{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":19239,"rows_kept":19239,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[326778104,1715356850305,"fUST",834.20724205,9.999e-05,2,"2024-05-10T16:00:50.305",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326778105,1715356927189,"fUST",154.9063322,9.999e-05,2,"2024-05-10T16:02:07.189",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326778106,1715356931714,"fUST",19221.69193316,9.999e-05,2,"2024-05-10T16:02:11.714",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326778107,1715356959047,"fUST",1579.16991007,9.999e-05,2,"2024-05-10T16:02:39.047",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326778108,1715356987175,"fUST",1348.61247082,9.999e-05,2,"2024-05-10T16:03:07.175",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326778109,1715356990973,"fUST",154.73694719,9.999e-05,2,"2024-05-10T16:03:10.973",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326778110,1715356995297,"fUST",194.1642929,9.999e-05,2,"2024-05-10T16:03:15.297",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326778111,1715356995617,"fUST",527.71870107,9.999e-05,2,"2024-05-10T16:03:15.617",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326778112,1715356996910,"fUST",236.2098159,9.999e-05,2,"2024-05-10T16:03:16.910",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326778113,1715356998598,"fUST",584.46537033,9.999e-05,2,"2024-05-10T16:03:18.598",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326778114,1715357000280,"fUST",315.50017561,9.999e-05,2,"2024-05-10T16:03:20.280",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326778115,1715357001313,"fUST",5056.799679,0.000266,120,"2024-05-10T16:03:21.313",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326778116,1715357003705,"fUST",154.80839688,9.999e-05,2,"2024-05-10T16:03:23.705",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326778117,1715357008899,"fUST",154.69061876,9.999e-05,2,"2024-05-10T16:03:28.899",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326778118,1715357009020,"fUST",1093.32828245,9.999e-05,2,"2024-05-10T16:03:29.020",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326778119,1715357017306,"fUST",206.84585849,9.999e-05,2,"2024-05-10T16:03:37.306",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326778120,1715357018654,"fUST",1624.38458646,9.999e-05,2,"2024-05-10T16:03:38.654",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326778121,1715357021455,"fUST",154.73694719,9.999e-05,2,"2024-05-10T16:03:41.455",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326778122,1715357027628,"fUST",156.07783812,9.999e-05,2,"2024-05-10T16:03:47.628",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326778123,1715357036792,"fUST",284.55118921,9.999e-05,2,"2024-05-10T16:03:56.792",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326778124,1715357046578,"fUST",154.69061876,9.999e-05,2,"2024-05-10T16:04:06.578",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326778125,1715357058793,"fUST",469.65829869,9.999e-05,2,"2024-05-10T16:04:18.793",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326778126,1715357070960,"fUST",222.38123937,9.999e-05,2,"2024-05-10T16:04:30.960",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326778127,1715357074475,"fUST",904.53581118,9.999e-05,2,"2024-05-10T16:04:34.475",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326778128,1715357089444,"fUST",292.24630135,9.999e-05,2,"2024-05-10T16:04:49.444",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326778129,1715357105628,"fUST",1336.81700769,9.999e-05,2,"2024-05-10T16:05:05.628",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326778130,1715357136136,"fUST",-154.69061876,0.00015872,2,"2024-05-10T16:05:36.136",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326778131,1715357136155,"fUST",-154.69061876,0.00015873,2,"2024-05-10T16:05:36.155",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326778132,1715357136175,"fUST",-159.863038,0.0001589,2,"2024-05-10T16:05:36.175",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326778133,1715357136195,"fUST",-834.20724205,0.00016499,2,"2024-05-10T16:05:36.195",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326778134,1715357136215,"fUST",-273.52788847,0.00018023,2,"2024-05-10T16:05:36.215",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326778135,1715357136234,"fUST",-250.0,0.00018024,2,"2024-05-10T16:05:36.234",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326778136,1715357136254,"fUST",-604.78532662,0.000185,2,"2024-05-10T16:05:36.254",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326778137,1715357136273,"fUST",-215.8001,0.00019178,2,"2024-05-10T16:05:36.273",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326778138,1715357136292,"fUST",-3000.0,0.00019782,2,"2024-05-10T16:05:36.292",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326778139,1715357136313,"fUST",-256.06910556,0.000199,2,"2024-05-10T16:05:36.313",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326778140,1715357136332,"fUST",-442.63686154,0.000199,2,"2024-05-10T16:05:36.332",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326778141,1715357136352,"fUST",-276.58127795,0.000199,2,"2024-05-10T16:05:36.352",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326778142,1715357136372,"fUST",-154.73694719,0.00019998,2,"2024-05-10T16:05:36.372",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326778143,1715357136392,"fUST",-186.57507441,0.00019998,2,"2024-05-10T16:05:36.392",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326778144,1715357136548,"fUST",-718.7949124,0.00019998,2,"2024-05-10T16:05:36.548",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326778145,1715357136567,"fUST",-1894.38518573,0.00019998,2,"2024-05-10T16:05:36.567",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326778146,1715357136585,"fUST",-409.78145446,0.00019998,2,"2024-05-10T16:05:36.585",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326778147,1715357136604,"fUST",-238.14316448,0.00019998,2,"2024-05-10T16:05:36.604",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326778148,1715357136623,"fUST",-154.73694719,0.00019998,2,"2024-05-10T16:05:36.623",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326778149,1715357136642,"fUST",-3456.78149574,0.00019998,2,"2024-05-10T16:05:36.642",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326778150,1715357136660,"fUST",-475.84079107,0.00019998,2,"2024-05-10T16:05:36.660",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326778151,1715357136679,"fUST",-154.73694719,0.00019998,2,"2024-05-10T16:05:36.679",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326778152,1715357136700,"fUST",-547.66740892,0.00019998,2,"2024-05-10T16:05:36.700",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326778153,1715357136721,"fUST",-154.73694719,0.00019998,2,"2024-05-10T16:05:36.721",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326778154,1715357136741,"fUST",-412.72806023,0.00019998,2,"2024-05-10T16:05:36.741",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326778155,1715357136761,"fUST",-154.73694719,0.00019998,2,"2024-05-10T16:05:36.761",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326778156,1715357136779,"fUST",-154.73694719,0.00019998,2,"2024-05-10T16:05:36.779",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326778157,1715357136799,"fUST",-1201.34378982,0.00019998,2,"2024-05-10T16:05:36.799",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326778158,1715357136818,"fUST",-192.84485712,0.00019998,2,"2024-05-10T16:05:36.818",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326778159,1715357136838,"fUST",-816.74367356,0.00019998,2,"2024-05-10T16:05:36.838",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326778160,1715357136856,"fUST",-526.90400337,0.00019998,2,"2024-05-10T16:05:36.856",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326778161,1715357136875,"fUST",-236.55137057,0.00019998,2,"2024-05-10T16:05:36.875",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326778162,1715357136894,"fUST",-513.44882322,0.00019998,2,"2024-05-10T16:05:36.894",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326778163,1715357136912,"fUST",-346.97520054,0.00019998,2,"2024-05-10T16:05:36.912",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326778164,1715357136931,"fUST",-582.88030968,0.00019998,2,"2024-05-10T16:05:36.931",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326778165,1715357136953,"fUST",-483.96104109,0.00019998,2,"2024-05-10T16:05:36.953",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326778166,1715357136971,"fUST",-154.78327562,0.00019998,2,"2024-05-10T16:05:36.971",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326778167,1715357136991,"fUST",-206.44305292,0.00019998,2,"2024-05-10T16:05:36.991",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326778168,1715357137012,"fUST",-1089.06089726,0.00019998,2,"2024-05-10T16:05:37.012",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326778169,1715357137032,"fUST",-286.24167411,0.00019998,2,"2024-05-10T16:05:37.032",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326778170,1715357137050,"fUST",-155.13313692,0.00019998,2,"2024-05-10T16:05:37.050",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326778171,1715357137069,"fUST",-470.50025536,0.00019998,2,"2024-05-10T16:05:37.069",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326778172,1715357137089,"fUST",-890.86399533,0.00019998,2,"2024-05-10T16:05:37.089",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326778173,1715357137108,"fUST",-292.24630135,0.00019998,2,"2024-05-10T16:05:37.108",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326778174,1715357137127,"fUST",-1334.9705533,0.00019998,2,"2024-05-10T16:05:37.127",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326778175,1715357137146,"fUST",-1491.52438261,0.00019999,2,"2024-05-10T16:05:37.146",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326778176,1715357137165,"fUST",-222.84206869,0.0002,2,"2024-05-10T16:05:37.165",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326778177,1715357137184,"fUST",-380.05955451,0.0002,2,"2024-05-10T16:05:37.184",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326778178,1715357137206,"fUST",-28352.18885133,0.0002,2,"2024-05-10T16:05:37.206",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326778179,1715357137225,"fUST",-67521.8836984,0.0002,2,"2024-05-10T16:05:37.225",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326778180,1715357137243,"fUST",-442.63686151,0.00020001,2,"2024-05-10T16:05:37.243",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326778181,1715357137264,"fUST",-442.63686151,0.00020102,2,"2024-05-10T16:05:37.264",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326778182,1715357137283,"fUST",-442.63686151,0.00020203,2,"2024-05-10T16:05:37.283",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326778183,1715357137303,"fUST",-442.63686151,0.00020304,2,"2024-05-10T16:05:37.303",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326778184,1715357137322,"fUST",-442.63686151,0.00020406,2,"2024-05-10T16:05:37.322",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326778185,1715357137341,"fUST",-442.63686151,0.00020507,2,"2024-05-10T16:05:37.341",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326778186,1715357137362,"fUST",-154.76782973,0.0002091,2,"2024-05-10T16:05:37.362",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326778187,1715357137382,"fUST",-154.80561462,0.00020911,2,"2024-05-10T16:05:37.382",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326778188,1715357137403,"fUST",-500.0,0.00020911,2,"2024-05-10T16:05:37.403",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326778189,1715357137428,"fUST",-362.67265862,0.00020911,2,"2024-05-10T16:05:37.428",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326778190,1715357145811,"fUST",522.19690124,9.999e-05,2,"2024-05-10T16:05:45.811",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326778191,1715357148032,"fUST",281.09538641,9.999e-05,2,"2024-05-10T16:05:48.032",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326778192,1715357154812,"fUST",364.39759139,9.999e-05,2,"2024-05-10T16:05:54.812",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326778193,1715357159906,"fUST",2086.67556332,9.999e-05,2,"2024-05-10T16:05:59.906",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326778194,1715357171738,"fUST",19226.42215119,9.999e-05,2,"2024-05-10T16:06:11.738",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326778195,1715357172752,"fUST",363.54386345,9.999e-05,2,"2024-05-10T16:06:12.752",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326778197,1715357175912,"fUST",2090.39705573,9.999e-05,2,"2024-05-10T16:06:15.912",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326778199,1715357187734,"fUST",19226.42215119,9.999e-05,2,"2024-05-10T16:06:27.734",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326778200,1715357205737,"fUST",5621.42634553,9.999e-05,2,"2024-05-10T16:06:45.737",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326778201,1715357227122,"fUST",-154.70605849,0.00020607,2,"2024-05-10T16:07:07.122",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326778202,1715357227155,"fUST",-442.63686151,0.00020608,2,"2024-05-10T16:07:07.155",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326778203,1715357227187,"fUST",-442.63686151,0.00020709,2,"2024-05-10T16:07:07.187",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326778204,1715357227218,"fUST",-154.69061876,0.00020909,2,"2024-05-10T16:07:07.218",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326778205,1715357227248,"fUST",-604.46437582,0.00020909,2,"2024-05-10T16:07:07.248",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326778206,1715357227280,"fUST",-154.82946811,0.0002091,2,"2024-05-10T16:07:07.280",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326778207,1715357227320,"fUST",-816.36645529,0.0002091,2,"2024-05-10T16:07:07.320",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326778208,1715357227350,"fUST",-522.19690124,0.00020911,2,"2024-05-10T16:07:07.350",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326778209,1715357227380,"fUST",-25885.109289,0.00020912,2,"2024-05-10T16:07:07.380",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326778210,1715357227415,"fUST",-166.666666,0.00021918,2,"2024-05-10T16:07:07.415",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326778211,1715357227450,"fUST",-5229.71545665,0.00022,2,"2024-05-10T16:07:07.450",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326778212,1715357227482,"fUST",-166.666666,0.00022431,2,"2024-05-10T16:07:07.482",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326778213,1715357227512,"fUST",-166.666666,0.00022944,2,"2024-05-10T16:07:07.512",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326778214,1715357227543,"fUST",-166.666666,0.00023456,2,"2024-05-10T16:07:07.543",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326778215,1715357227580,"fUST",-166.666666,0.00023969,2,"2024-05-10T16:07:07.580",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326778216,1715357227612,"fUST",-256.06910556,0.00024434,2,"2024-05-10T16:07:07.612",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326778217,1715357227642,"fUST",-166.666666,0.00024482,2,"2024-05-10T16:07:07.642",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326778218,1715357227673,"fUST",-426.88516328,0.00027397,2,"2024-05-10T16:07:07.673",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326778219,1715357227704,"fUST",-256.06910556,0.00028969,2,"2024-05-10T16:07:07.704",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326778220,1715357227734,"fUST",-256.06910556,0.00033503,2,"2024-05-10T16:07:07.734",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326778221,1715357227764,"fUST",-168.766912,0.00035616,120,"2024-05-10T16:07:07.764",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326778222,1715357227789,"fUST",-392.65337994,0.00036499,4,"2024-05-10T16:07:07.789",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326778223,1715357227817,"fUST",-367.50388086,0.00036499,4,"2024-05-10T16:07:07.817",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326778224,1715357228011,"fUST",-1120.81587223,0.00036499,4,"2024-05-10T16:07:08.011",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326778225,1715357228036,"fUST",-10000.0,0.000365,20,"2024-05-10T16:07:08.036",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326778226,1715357228064,"fUST",-999.26943376,0.00036817,2,"2024-05-10T16:07:08.064",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326778227,1715357228086,"fUST",-4732.07946288,0.00037,5,"2024-05-10T16:07:08.086",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326778228,1715357228108,"fUST",-2342.63,0.00037689,3,"2024-05-10T16:07:08.108",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326778229,1715357228129,"fUST",-13526.27975228,0.00037698,10,"2024-05-10T16:07:08.129",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326778230,1715357228150,"fUST",-4835.10986371,0.00037699,4,"2024-05-10T16:07:08.150",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326778231,1715357230354,"fUST",-713.0309286,0.00017,2,"2024-05-10T16:07:10.354",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326778232,1715357230375,"fUST",-222.84206869,0.00028968,2,"2024-05-10T16:07:10.375",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326778233,1715357230395,"fUST",-85885.27130497,0.00037699,4,"2024-05-10T16:07:10.395",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326778234,1715357230419,"fUST",-4462.15563876,0.000377,90,"2024-05-10T16:07:10.419",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326778235,1715357230440,"fUST",-5867.6208211,0.00037897,4,"2024-05-10T16:07:10.440",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326778236,1715357230465,"fUST",-154.73694719,0.00037987,4,"2024-05-10T16:07:10.465",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326778237,1715357230487,"fUST",-3456.78149574,0.00037987,4,"2024-05-10T16:07:10.487",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326778238,1715357230509,"fUST",-1334.9705533,0.00037987,4,"2024-05-10T16:07:10.509",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326778239,1715357230532,"fUST",-154.73694719,0.00037987,4,"2024-05-10T16:07:10.532",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326778240,1715357230560,"fUST",-192.84485712,0.00037987,4,"2024-05-10T16:07:10.560",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326778241,1715357230581,"fUST",-890.86399533,0.00037987,4,"2024-05-10T16:07:10.581",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326778242,1715357230603,"fUST",-288.53731085,0.00037987,4,"2024-05-10T16:07:10.603",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326778243,1715357230625,"fUST",-714.97924015,0.00037987,2,"2024-05-10T16:07:10.625",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326778244,1715357230646,"fUST",-547.66740892,0.00037988,4,"2024-05-10T16:07:10.646",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326778245,1715357230667,"fUST",-649.72939109,0.00037996,15,"2024-05-10T16:07:10.667",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326778246,1715357230688,"fUST",-500.0,0.00037996,15,"2024-05-10T16:07:10.688",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326778247,1715357230711,"fUST",-500.0,0.00037996,15,"2024-05-10T16:07:10.711",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326778248,1715357230731,"fUST",-450.0,0.00037996,15,"2024-05-10T16:07:10.731",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326778249,1715357230752,"fUST",-423.34952673,0.00037996,15,"2024-05-10T16:07:10.752",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326778250,1715357230774,"fUST",-500.0,0.00037996,15,"2024-05-10T16:07:10.774",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326778251,1715357230797,"fUST",-500.0,0.00037996,15,"2024-05-10T16:07:10.797",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326778252,1715357230826,"fUST",-500.0,0.00037996,15,"2024-05-10T16:07:10.826",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326778253,1715357230847,"fUST",-500.0,0.00037996,15,"2024-05-10T16:07:10.847",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326778254,1715357230871,"fUST",-500.0,0.00037996,15,"2024-05-10T16:07:10.871",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326778255,1715357230893,"fUST",-600.0,0.00037996,15,"2024-05-10T16:07:10.893",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326778256,1715357230914,"fUST",-500.0,0.00037996,15,"2024-05-10T16:07:10.914",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326778257,1715357230934,"fUST",-154.73694719,0.00037997,4,"2024-05-10T16:07:10.934",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326778258,1715357230955,"fUST",-154.73694719,0.00037997,4,"2024-05-10T16:07:10.955",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326778259,1715357230976,"fUST",-526.90400337,0.00037997,4,"2024-05-10T16:07:10.976",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326778260,1715357230995,"fUST",-286.24167411,0.00037997,4,"2024-05-10T16:07:10.995",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326778261,1715357231015,"fUST",-154.73694719,0.00037997,4,"2024-05-10T16:07:11.015",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326778262,1715357231154,"fUST",-475.84079107,0.00037997,4,"2024-05-10T16:07:11.154",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326778263,1715357231175,"fUST",-816.74367356,0.00037997,2,"2024-05-10T16:07:11.175",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326778264,1715357231196,"fUST",-470.50025536,0.00037997,4,"2024-05-10T16:07:11.196",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326778265,1715357231216,"fUST",-154.73694719,0.00037997,2,"2024-05-10T16:07:11.216",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326778266,1715357231241,"fUST",-346.97520054,0.00037997,4,"2024-05-10T16:07:11.241",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326778267,1715357231261,"fUST",-155.13313692,0.00037997,4,"2024-05-10T16:07:11.261",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326778268,1715357231282,"fUST",-1894.38518573,0.00037997,4,"2024-05-10T16:07:11.282",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326778269,1715357231305,"fUST",-510.63663753,0.00037997,2,"2024-05-10T16:07:11.305",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326778270,1715357231325,"fUST",-412.72806023,0.00037997,4,"2024-05-10T16:07:11.325",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326778271,1715357231345,"fUST",-186.57507441,0.00037997,4,"2024-05-10T16:07:11.345",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326778272,1715357231365,"fUST",-238.14316448,0.00037997,4,"2024-05-10T16:07:11.365",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326778273,1715357231384,"fUST",-206.44305292,0.00037997,4,"2024-05-10T16:07:11.384",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326778274,1715357231403,"fUST",-513.44882322,0.00037998,4,"2024-05-10T16:07:11.403",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326778275,1715357231427,"fUST",-236.55137057,0.00037998,4,"2024-05-10T16:07:11.427",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326778276,1715357231445,"fUST",-409.78145446,0.00037998,4,"2024-05-10T16:07:11.445",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326778277,1715357231467,"fUST",-483.96104109,0.00037998,4,"2024-05-10T16:07:11.467",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326778278,1715357231487,"fUST",-582.88030968,0.00037998,4,"2024-05-10T16:07:11.487",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326778279,1715357231508,"fUST",-718.7949124,0.00037998,4,"2024-05-10T16:07:11.508",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326778280,1715357231528,"fUST",-154.78327562,0.00037998,4,"2024-05-10T16:07:11.528",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326778281,1715357231551,"fUST",-1491.52438261,0.00037998,4,"2024-05-10T16:07:11.551",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326778282,1715357231571,"fUST",-1201.34378982,0.00037998,4,"2024-05-10T16:07:11.571",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326778283,1715357231591,"fUST",-1089.06089726,0.00037998,4,"2024-05-10T16:07:11.591",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326778284,1715357231611,"fUST",-1000.0,0.00037998,2,"2024-05-10T16:07:11.611",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326778285,1715357231632,"fUST",-1000.0,0.00037998,2,"2024-05-10T16:07:11.632",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326778286,1715357231652,"fUST",-154.76782357,0.00037999,4,"2024-05-10T16:07:11.652",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326778287,1715357231672,"fUST",-28352.18885133,0.00037999,4,"2024-05-10T16:07:11.672",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326778288,1715357231692,"fUST",-31028.0,0.00038,4,"2024-05-10T16:07:11.692",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326778289,1715357231712,"fUST",-256.06910556,0.00038037,2,"2024-05-10T16:07:11.712",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326778290,1715357231733,"fUST",-154.83438006,0.00038137,4,"2024-05-10T16:07:11.733",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326778291,1715357231753,"fUST",-3038.05048513,0.00038774,5,"2024-05-10T16:07:11.753",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326778292,1715357233405,"fUST",-3423.27,0.00037977,3,"2024-05-10T16:07:13.405",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326778293,1715357233431,"fUST",-52516.94951487,0.00038774,5,"2024-05-10T16:07:13.431",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326778294,1715357233454,"fUST",-154.73694719,0.00038874,4,"2024-05-10T16:07:13.454",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326778295,1715357233479,"fUST",-303.71533811,0.00038874,4,"2024-05-10T16:07:13.479",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326778296,1715357233500,"fUST",-5435.6312875,0.000389,10,"2024-05-10T16:07:13.500",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326778297,1715357233520,"fUST",-2150.09488041,0.00038916,4,"2024-05-10T16:07:13.520",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326778298,1715357233542,"fUST",-193.88362869,0.00038916,4,"2024-05-10T16:07:13.542",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326778299,1715357233567,"fUST",-3056.17446337,0.00038916,4,"2024-05-10T16:07:13.567",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326778300,1715357233589,"fUST",-1399.78353884,0.00038916,4,"2024-05-10T16:07:13.589",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326778301,1715357233609,"fUST",-184.24792975,0.00038916,5,"2024-05-10T16:07:13.609",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326778302,1715357233628,"fUST",-157.2222539,0.00038916,4,"2024-05-10T16:07:13.628",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326778303,1715357233651,"fUST",-154.73694719,0.00038916,4,"2024-05-10T16:07:13.651",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326778304,1715357233672,"fUST",-3490.21958311,0.00038917,120,"2024-05-10T16:07:13.672",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326778305,1715357233694,"fUST",-368.3119025,0.00038917,4,"2024-05-10T16:07:13.694",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326778306,1715357233713,"fUST",-1551.78493084,0.00038917,4,"2024-05-10T16:07:13.713",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326778307,1715357233733,"fUST",-154.75239308,0.00038919,4,"2024-05-10T16:07:13.733",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326778308,1715357233754,"fUST",-33268.24022316,0.00038919,4,"2024-05-10T16:07:13.754",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326778309,1715357233774,"fUST",-2593.72337385,0.00038937,4,"2024-05-10T16:07:13.774",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326778310,1715357233797,"fUST",-549.64562367,0.000399,2,"2024-05-10T16:07:13.797",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326778311,1715357233820,"fUST",-4280.05780043,0.0004,4,"2024-05-10T16:07:13.820",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326778312,1715357233840,"fUST",-190.10084825,0.0004,4,"2024-05-10T16:07:13.840",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326778313,1715357233859,"fUST",-557.0,0.00040279,5,"2024-05-10T16:07:13.859",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326778314,1715357233879,"fUST",-460.01234824,0.00041096,31,"2024-05-10T16:07:13.879",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326778315,1715357233900,"fUST",-390.29769305,0.00041096,31,"2024-05-10T16:07:13.900",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326778316,1715357253142,"fUST",-465.40109803,0.00016998,2,"2024-05-10T16:07:33.142",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326778317,1715357253163,"fUST",-3057.36000381,0.00016999,2,"2024-05-10T16:07:33.163",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326778318,1715357253183,"fUST",-807.46304775,0.00017,2,"2024-05-10T16:07:33.183",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326778319,1715357253202,"fUST",-4151.25808068,0.00020913,2,"2024-05-10T16:07:33.202",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326778320,1715357253222,"fUST",-222.84206869,0.00031097,4,"2024-05-10T16:07:33.222",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326778321,1715357253241,"fUST",-2318.2414697,0.00031571,2,"2024-05-10T16:07:33.241",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326778322,1715357253262,"fUST",-500.0,0.00037996,15,"2024-05-10T16:07:33.262",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326778323,1715357253282,"fUST",-7951.92773563,0.00038833,5,"2024-05-10T16:07:33.282",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326778324,1715357253300,"fUST",-284.55118921,0.00038871,4,"2024-05-10T16:07:33.300",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326778325,1715357253328,"fUST",-1120.81587223,0.00038871,4,"2024-05-10T16:07:33.328",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326778326,1715357253347,"fUST",-604.78532662,0.00038871,4,"2024-05-10T16:07:33.347",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326778327,1715357253366,"fUST",-520.85109562,0.00038871,4,"2024-05-10T16:07:33.366",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326778328,1715357253385,"fUST",-154.70605849,0.00038871,4,"2024-05-10T16:07:33.385",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326778329,1715357253405,"fUST",-5264.74482301,0.00038871,4,"2024-05-10T16:07:33.405",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326778330,1715357253428,"fUST",-249.38523385,0.00038871,2,"2024-05-10T16:07:33.428",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326778331,1715357253447,"fUST",-816.97434546,0.00038871,2,"2024-05-10T16:07:33.447",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326778332,1715357253467,"fUST",-1894.91130728,0.00038871,4,"2024-05-10T16:07:33.467",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326778333,1715357253485,"fUST",-392.65337994,0.00038871,4,"2024-05-10T16:07:33.485",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326778334,1715357253507,"fUST",-982.63815061,0.00038872,2,"2024-05-10T16:07:33.507",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326778335,1715357253528,"fUST",-367.50388086,0.00038872,4,"2024-05-10T16:07:33.528",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326778336,1715357253548,"fUST",-154.96164866,0.00038872,4,"2024-05-10T16:07:33.548",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326778337,1715357253578,"fUST",-426.08372243,0.00038872,4,"2024-05-10T16:07:33.578",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326778338,1715357253598,"fUST",-549.90202406,0.00038872,4,"2024-05-10T16:07:33.598",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326778339,1715357253619,"fUST",-7419.05861629,0.00038872,4,"2024-05-10T16:07:33.619",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326778340,1715357253642,"fUST",-109.70230695,0.00041096,31,"2024-05-10T16:07:33.642",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326778341,1715357253662,"fUST",-999.26943376,0.00041817,2,"2024-05-10T16:07:33.662",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326778342,1715357253682,"fUST",-557.0,0.00042399,30,"2024-05-10T16:07:33.682",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326778343,1715357253701,"fUST",-1698.25938138,0.000425,30,"2024-05-10T16:07:33.701",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326778344,1715357253721,"fUST",-590.0,0.000425,30,"2024-05-10T16:07:33.721",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326778345,1715357253740,"fUST",-557.0,0.0004463,30,"2024-05-10T16:07:33.740",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326778346,1715357253759,"fUST",-151.0,0.00045,120,"2024-05-10T16:07:33.759",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326778347,1715357253779,"fUST",-154.75239617,0.000459,4,"2024-05-10T16:07:33.779",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326778348,1715357253799,"fUST",-153.0,0.0004672,2,"2024-05-10T16:07:33.799",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326778349,1715357253825,"fUST",-153.0,0.0004672,2,"2024-05-10T16:07:33.825",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326778350,1715357253844,"fUST",-999.26943376,0.00046817,2,"2024-05-10T16:07:33.844",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326778351,1715357253864,"fUST",-557.0,0.00046979,30,"2024-05-10T16:07:33.864",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326778352,1715357253884,"fUST",-170.0,0.00047,90,"2024-05-10T16:07:33.884",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326778353,1715357253904,"fUST",-151.0,0.00048192,120,"2024-05-10T16:07:33.904",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326778354,1715357253923,"fUST",-154.75239617,0.0004834,10,"2024-05-10T16:07:33.923",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326778355,1715357253942,"fUST",-3991.76643978,0.00049,120,"2024-05-10T16:07:33.942",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326778356,1715357254078,"fUST",-1120.660797,0.00049341,30,"2024-05-10T16:07:34.078",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326778357,1715357254099,"fUST",-642.27313,0.00049341,30,"2024-05-10T16:07:34.099",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326778358,1715357254119,"fUST",-542.181972,0.00049341,30,"2024-05-10T16:07:34.119",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326778359,1715357254138,"fUST",-1155.866332,0.00049341,30,"2024-05-10T16:07:34.138",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326778360,1715357254158,"fUST",-372.880405,0.00049341,30,"2024-05-10T16:07:34.158",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326778361,1715357254178,"fUST",-577.933165,0.00049341,30,"2024-05-10T16:07:34.178",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326778362,1715357254197,"fUST",-666.47544,0.00049341,30,"2024-05-10T16:07:34.197",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326778363,1715357254217,"fUST",-167.651318,0.00049341,30,"2024-05-10T16:07:34.217",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326778364,1715357254237,"fUST",-449.500971,0.00049341,30,"2024-05-10T16:07:34.237",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326778365,1715357254257,"fUST",-642.273131,0.00049341,30,"2024-05-10T16:07:34.257",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326778366,1715357254276,"fUST",-293.595035,0.00049341,30,"2024-05-10T16:07:34.276",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326778367,1715357254299,"fUST",-557.0,0.00049452,30,"2024-05-10T16:07:34.299",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326778368,1715357254327,"fUST",-500.0,0.00049714,17,"2024-05-10T16:07:34.327",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326778369,1715357254347,"fUST",-1120.660797,0.00049957,30,"2024-05-10T16:07:34.347",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326778370,1715357254367,"fUST",-642.27313,0.00049957,30,"2024-05-10T16:07:34.367",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326778371,1715357254388,"fUST",-542.181972,0.00049957,30,"2024-05-10T16:07:34.388",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326778372,1715357254408,"fUST",-1155.866332,0.00049957,30,"2024-05-10T16:07:34.408",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326778373,1715357254428,"fUST",-372.880405,0.00049957,30,"2024-05-10T16:07:34.428",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326778374,1715357254450,"fUST",-577.933165,0.00049957,30,"2024-05-10T16:07:34.450",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326778375,1715357254469,"fUST",-666.47544,0.00049957,30,"2024-05-10T16:07:34.469",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326778376,1715357254490,"fUST",-449.500971,0.00049957,30,"2024-05-10T16:07:34.490",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326778377,1715357254511,"fUST",-642.273131,0.00049957,30,"2024-05-10T16:07:34.511",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326778378,1715357254532,"fUST",-293.595035,0.00049957,30,"2024-05-10T16:07:34.532",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326778379,1715357254553,"fUST",-2852.73,0.0004999,3,"2024-05-10T16:07:34.553",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326778380,1715357254576,"fUST",-5000.0,0.0005,45,"2024-05-10T16:07:34.576",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326778381,1715357254595,"fUST",-357.20786533,0.0005,10,"2024-05-10T16:07:34.595",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326778382,1715357254616,"fUST",-2564.35014799,0.0005,60,"2024-05-10T16:07:34.616",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326778383,1715357254640,"fUST",-151.0,0.0005,120,"2024-05-10T16:07:34.640",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326778384,1715357254662,"fUST",-168.57513,0.00050489,2,"2024-05-10T16:07:34.662",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326778385,1715357254683,"fUST",-1120.660797,0.00050574,30,"2024-05-10T16:07:34.683",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326778386,1715357254703,"fUST",-642.27313,0.00050574,30,"2024-05-10T16:07:34.703",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326778387,1715357254724,"fUST",-542.181972,0.00050574,30,"2024-05-10T16:07:34.724",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326778388,1715357254745,"fUST",-1155.866332,0.00050574,30,"2024-05-10T16:07:34.745",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326778389,1715357254764,"fUST",-372.880405,0.00050574,30,"2024-05-10T16:07:34.764",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326778390,1715357254783,"fUST",-577.933165,0.00050574,30,"2024-05-10T16:07:34.783",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326778391,1715357254802,"fUST",-666.47544,0.00050574,30,"2024-05-10T16:07:34.802",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326778392,1715357254826,"fUST",-449.500971,0.00050574,30,"2024-05-10T16:07:34.826",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326778393,1715357254846,"fUST",-642.273131,0.00050574,30,"2024-05-10T16:07:34.846",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326778394,1715357254866,"fUST",-293.595035,0.00050574,30,"2024-05-10T16:07:34.866",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326778395,1715357254886,"fUST",-1120.660797,0.00051191,30,"2024-05-10T16:07:34.886",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326778396,1715357254906,"fUST",-642.27313,0.00051191,30,"2024-05-10T16:07:34.906",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326778397,1715357254926,"fUST",-542.181972,0.00051191,30,"2024-05-10T16:07:34.926",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326778398,1715357254945,"fUST",-1155.866332,0.00051191,30,"2024-05-10T16:07:34.945",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326778399,1715357254965,"fUST",-372.880405,0.00051191,30,"2024-05-10T16:07:34.965",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326778400,1715357254988,"fUST",-577.933165,0.00051191,30,"2024-05-10T16:07:34.988",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326778401,1715357255007,"fUST",-666.47544,0.00051191,30,"2024-05-10T16:07:35.007",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326778402,1715357255027,"fUST",-449.500971,0.00051191,30,"2024-05-10T16:07:35.027",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326778403,1715357255046,"fUST",-642.273131,0.00051191,30,"2024-05-10T16:07:35.046",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326778404,1715357255071,"fUST",-293.595035,0.00051191,30,"2024-05-10T16:07:35.071",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326778405,1715357255090,"fUST",-151.0,0.00051397,120,"2024-05-10T16:07:35.090",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326778406,1715357255109,"fUST",-1120.660797,0.00051808,30,"2024-05-10T16:07:35.109",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326778407,1715357255129,"fUST",-642.27313,0.00051808,30,"2024-05-10T16:07:35.129",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326778408,1715357255147,"fUST",-542.181972,0.00051808,30,"2024-05-10T16:07:35.147",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326778409,1715357255166,"fUST",-1155.866332,0.00051808,30,"2024-05-10T16:07:35.166",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326778410,1715357255185,"fUST",-372.880405,0.00051808,30,"2024-05-10T16:07:35.185",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326778411,1715357255204,"fUST",-577.933165,0.00051808,30,"2024-05-10T16:07:35.204",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326778412,1715357255224,"fUST",-666.47544,0.00051808,30,"2024-05-10T16:07:35.224",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326778413,1715357255242,"fUST",-449.500971,0.00051808,30,"2024-05-10T16:07:35.242",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326778414,1715357255261,"fUST",-642.273131,0.00051808,30,"2024-05-10T16:07:35.261",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326778415,1715357255280,"fUST",-293.595035,0.00051808,30,"2024-05-10T16:07:35.280",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326778416,1715357255300,"fUST",-557.0,0.00052054,30,"2024-05-10T16:07:35.300",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326778417,1715357255324,"fUST",-3018.99999995,0.0005226,5,"2024-05-10T16:07:35.324",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326778418,1715357255343,"fUST",-2421.13790494,0.0005306,120,"2024-05-10T16:07:35.343",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326778419,1715357255363,"fUST",-168.766912,0.00053425,120,"2024-05-10T16:07:35.363",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326778420,1715357255381,"fUST",-151.0,0.00054603,120,"2024-05-10T16:07:35.381",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326778421,1715357255401,"fUST",-365.52872673,0.00054691,4,"2024-05-10T16:07:35.401",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326778422,1715357255421,"fUST",-1636.84696819,0.00054691,4,"2024-05-10T16:07:35.421",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326778425,1715357330148,"fUST",154.70605849,9.999e-05,2,"2024-05-10T16:08:50.148",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326778487,1715357432543,"fUST",-894.51331095,0.00018,2,"2024-05-10T16:10:32.543",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326778489,1715357432553,"fUST",-442.63686151,0.0002081,2,"2024-05-10T16:10:32.553",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326778490,1715357432562,"fUST",-192.714612,0.00021312,2,"2024-05-10T16:10:32.562",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326778492,1715357432574,"fUST",-250.0,0.0002231,2,"2024-05-10T16:10:32.574",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326778494,1715357432584,"fUST",-155.98944809,0.00031097,4,"2024-05-10T16:10:32.584",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326778507,1715357432708,"fUST",-1120.81587223,0.00035259,4,"2024-05-10T16:10:32.708",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326778509,1715357432718,"fUST",-4462.15563976,0.000377,90,"2024-05-10T16:10:32.718",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326778511,1715357432728,"fUST",-150.0,0.000378,2,"2024-05-10T16:10:32.728",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326778513,1715357432737,"fUST",-409.78145446,0.00038771,4,"2024-05-10T16:10:32.737",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326778515,1715357432746,"fUST",-2153.32954009,0.00038771,4,"2024-05-10T16:10:32.746",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326778517,1715357432755,"fUST",-154.73694719,0.00038772,4,"2024-05-10T16:10:32.755",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326778518,1715357432764,"fUST",-256.06910556,0.00038773,2,"2024-05-10T16:10:32.764",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326778519,1715357432773,"fUST",-276.58127795,0.00038773,2,"2024-05-10T16:10:32.773",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326778520,1715357432782,"fUST",-13511.60110068,0.00038773,5,"2024-05-10T16:10:32.782",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326778552,1715357438434,"fUST",-3017.5,0.00038773,5,"2024-05-10T16:10:38.434",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326778553,1715357438453,"fUST",-39025.89889932,0.00038773,5,"2024-05-10T16:10:38.453",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326778554,1715357438463,"fUST",-3456.61796334,0.00038865,30,"2024-05-10T16:10:38.463",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326778557,1715357439016,"fUST",-21690.09274748,0.00038865,30,"2024-05-10T16:10:39.016",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326778558,1715357439025,"fUST",-1174.39118562,0.00038865,2,"2024-05-10T16:10:39.025",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326778559,1715357439035,"fUST",-300.0,0.00038865,2,"2024-05-10T16:10:39.035",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326778560,1715357439045,"fUST",-782.64876785,0.00038865,2,"2024-05-10T16:10:39.045",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326778561,1715357439055,"fUST",-507.23061855,0.00038865,2,"2024-05-10T16:10:39.055",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326778562,1715357439064,"fUST",-287.04993241,0.00038865,2,"2024-05-10T16:10:39.064",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326778563,1715357439078,"fUST",-4093.95949096,0.00038865,2,"2024-05-10T16:10:39.078",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326778564,1715357439088,"fUST",-316.03192088,0.00038865,2,"2024-05-10T16:10:39.088",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326778565,1715357439098,"fUST",-373.6078862,0.00038865,2,"2024-05-10T16:10:39.098",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326778566,1715357439108,"fUST",-9957.88273507,0.00038865,2,"2024-05-10T16:10:39.108",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326778567,1715357439119,"fUST",-2712.94991361,0.00038865,2,"2024-05-10T16:10:39.119",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326778568,1715357439130,"fUST",-152.25589041,0.00038865,2,"2024-05-10T16:10:39.130",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326778569,1715357439141,"fUST",-431.44946284,0.00038865,2,"2024-05-10T16:10:39.141",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326778570,1715357439151,"fUST",-3016.706151,0.00038865,2,"2024-05-10T16:10:39.151",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326778571,1715357439161,"fUST",-1005.01807778,0.00038865,2,"2024-05-10T16:10:39.161",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326778572,1715357439172,"fUST",-714.7195409,0.00038865,30,"2024-05-10T16:10:39.172",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326778573,1715357439182,"fUST",-522.80237075,0.00038865,7,"2024-05-10T16:10:39.182",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326778574,1715357439193,"fUST",-5004.786378,0.00038865,2,"2024-05-10T16:10:39.193",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326778575,1715357439202,"fUST",-557.0,0.00038865,30,"2024-05-10T16:10:39.202",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326778576,1715357439212,"fUST",-557.0,0.00038865,30,"2024-05-10T16:10:39.212",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326778577,1715357439222,"fUST",-557.0,0.00038865,30,"2024-05-10T16:10:39.222",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326778578,1715357439231,"fUST",-557.0,0.00038865,30,"2024-05-10T16:10:39.231",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326778579,1715357439241,"fUST",-557.0,0.00038865,30,"2024-05-10T16:10:39.241",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326778580,1715357439250,"fUST",-557.0,0.00038865,30,"2024-05-10T16:10:39.250",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326778581,1715357439260,"fUST",-557.0,0.00038865,30,"2024-05-10T16:10:39.260",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326778582,1715357439270,"fUST",-557.0,0.00038865,30,"2024-05-10T16:10:39.270",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326778583,1715357439279,"fUST",-557.0,0.00038865,30,"2024-05-10T16:10:39.279",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326778584,1715357439289,"fUST",-557.0,0.00038865,30,"2024-05-10T16:10:39.289",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326778585,1715357439299,"fUST",-557.0,0.00038865,30,"2024-05-10T16:10:39.299",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326778586,1715357439309,"fUST",-557.0,0.00038865,30,"2024-05-10T16:10:39.309",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326778587,1715357439319,"fUST",-557.0,0.00038865,30,"2024-05-10T16:10:39.319",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326778588,1715357439334,"fUST",-557.0,0.00038865,30,"2024-05-10T16:10:39.334",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326778589,1715357439344,"fUST",-557.0,0.00038865,30,"2024-05-10T16:10:39.344",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326778590,1715357439353,"fUST",-557.0,0.00038865,30,"2024-05-10T16:10:39.353",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326778591,1715357439363,"fUST",-557.0,0.00038865,30,"2024-05-10T16:10:39.363",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326778592,1715357439373,"fUST",-557.0,0.00038865,30,"2024-05-10T16:10:39.373",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326778593,1715357439383,"fUST",-557.0,0.00038865,30,"2024-05-10T16:10:39.383",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326778594,1715357439393,"fUST",-478.28507218,0.00038865,30,"2024-05-10T16:10:39.393",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326778595,1715357439403,"fUST",-557.0,0.00038865,30,"2024-05-10T16:10:39.403",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326778596,1715357439412,"fUST",-158.72162466,0.00038865,30,"2024-05-10T16:10:39.412",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326778597,1715357439422,"fUST",-499.14919933,0.00038871,4,"2024-05-10T16:10:39.422",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326778598,1715357439432,"fUST",-171.8749569,0.00038871,4,"2024-05-10T16:10:39.432",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326778599,1715357439441,"fUST",-289.33641641,0.00038871,4,"2024-05-10T16:10:39.441",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326778600,1715357439451,"fUST",-156.00741157,0.00038871,4,"2024-05-10T16:10:39.451",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326778601,1715357439460,"fUST",-154.73694719,0.00038871,4,"2024-05-10T16:10:39.460",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326778602,1715357439470,"fUST",-233.19648586,0.00038872,4,"2024-05-10T16:10:39.470",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326778603,1715357439480,"fUST",-500.0,0.00038872,15,"2024-05-10T16:10:39.480",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326778604,1715357439491,"fUST",-500.0,0.00038872,15,"2024-05-10T16:10:39.491",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326778605,1715357439502,"fUST",-500.0,0.00038872,15,"2024-05-10T16:10:39.502",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326778606,1715357439514,"fUST",-500.0,0.00038872,15,"2024-05-10T16:10:39.514",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326778607,1715357439524,"fUST",-205.0,0.00038872,15,"2024-05-10T16:10:39.524",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326778608,1715357439535,"fUST",-4280.05780043,0.0004,4,"2024-05-10T16:10:39.535",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326778609,1715357439545,"fUST",-223.06351221,0.00041096,4,"2024-05-10T16:10:39.545",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326778610,1715357439555,"fUST",-544.37018429,0.000425,30,"2024-05-10T16:10:39.555",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326778611,1715357439566,"fUST",-276.58127794,0.00044934,28,"2024-05-10T16:10:39.566",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326778612,1715357439581,"fUST",-309.36578238,0.000459,4,"2024-05-10T16:10:39.581",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326778613,1715357439591,"fUST",-154.70605849,0.0004834,10,"2024-05-10T16:10:39.591",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326778614,1715357439601,"fUST",-2661.17762652,0.00049,120,"2024-05-10T16:10:39.601",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326778615,1715357439611,"fUST",-276.58127794,0.00051095,28,"2024-05-10T16:10:39.611",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326778616,1715357439621,"fUST",-2377.27,0.00052579,3,"2024-05-10T16:10:39.621",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326778617,1715357439630,"fUST",-1981.06,0.00052579,3,"2024-05-10T16:10:39.630",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326778618,1715357439640,"fUST",-411.43386353,0.00052588,120,"2024-05-10T16:10:39.640",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326778619,1715357439649,"fUST",-7434.93202234,0.00052589,5,"2024-05-10T16:10:39.649",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326778620,1715357439659,"fUST",-5000.0,0.00053325,5,"2024-05-10T16:10:39.659",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326778621,1715357439669,"fUST",-5000.0,0.00054072,5,"2024-05-10T16:10:39.669",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326778622,1715357439679,"fUST",-4172.03804368,0.00054691,4,"2024-05-10T16:10:39.679",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326778623,1715357439689,"fUST",-809.52359201,0.00054691,4,"2024-05-10T16:10:39.689",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326778624,1715357439699,"fUST",-1712.9168005,0.00054691,4,"2024-05-10T16:10:39.699",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326778625,1715357439708,"fUST",-205.09992679,0.00054691,4,"2024-05-10T16:10:39.708",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326778626,1715357439717,"fUST",-155.59196469,0.00054691,4,"2024-05-10T16:10:39.717",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326778627,1715357439726,"fUST",-248.09006631,0.00054691,4,"2024-05-10T16:10:39.726",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326778628,1715357439837,"fUST",-5300.36224376,0.00054691,4,"2024-05-10T16:10:39.837",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326778629,1715357439847,"fUST",-295.94414684,0.00054691,15,"2024-05-10T16:10:39.847",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326778630,1715357439857,"fUST",-160.0,0.000547,50,"2024-05-10T16:10:39.857",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326778631,1715357439868,"fUST",-1000.0,0.00054784,14,"2024-05-10T16:10:39.868",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326778632,1715357439879,"fUST",-2629.30064722,0.0005479,4,"2024-05-10T16:10:39.879",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326778633,1715357439889,"fUST",-307.7970432,0.00054791,4,"2024-05-10T16:10:39.889",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326778634,1715357439899,"fUST",-1869.35757111,0.00054791,120,"2024-05-10T16:10:39.899",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326778635,1715357439909,"fUST",-938.61016356,0.00054791,4,"2024-05-10T16:10:39.909",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326778636,1715357439918,"fUST",-584.6141292,0.00054791,4,"2024-05-10T16:10:39.918",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326778637,1715357439928,"fUST",-326.2460122,0.00054792,4,"2024-05-10T16:10:39.928",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326778638,1715357439938,"fUST",-155.42496717,0.00054792,4,"2024-05-10T16:10:39.938",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326778639,1715357439947,"fUST",-1000.0,0.00054793,7,"2024-05-10T16:10:39.947",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326778640,1715357439956,"fUST",-1000.0,0.00054793,7,"2024-05-10T16:10:39.956",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326778641,1715357439966,"fUST",-1000.0,0.00054793,7,"2024-05-10T16:10:39.966",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326778642,1715357439975,"fUST",-714.29,0.00054793,7,"2024-05-10T16:10:39.975",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326778644,1715357439985,"fUST",-714.29,0.00054793,7,"2024-05-10T16:10:39.985",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326778646,1715357439994,"fUST",-714.29,0.00054793,7,"2024-05-10T16:10:39.994",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326778648,1715357440004,"fUST",-714.29,0.00054793,7,"2024-05-10T16:10:40.004",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326778650,1715357440014,"fUST",-714.29,0.00054793,7,"2024-05-10T16:10:40.014",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326778652,1715357440023,"fUST",-714.29,0.00054793,7,"2024-05-10T16:10:40.023",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326778653,1715357440032,"fUST",-714.29,0.00054793,7,"2024-05-10T16:10:40.032",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326778654,1715357440041,"fUST",-10531.68021289,0.00054794,61,"2024-05-10T16:10:40.041",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326778655,1715357440051,"fUST",-500.0,0.00054794,120,"2024-05-10T16:10:40.051",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326778656,1715357440060,"fUST",-557.0,0.00054794,30,"2024-05-10T16:10:40.060",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326778657,1715357440070,"fUST",-500.0,0.00054794,120,"2024-05-10T16:10:40.070",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326778658,1715357440082,"fUST",-1244.45,0.00054794,2,"2024-05-10T16:10:40.082",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326778659,1715357440092,"fUST",-500.0,0.00054794,120,"2024-05-10T16:10:40.092",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326778660,1715357440101,"fUST",-500.0,0.00054794,120,"2024-05-10T16:10:40.101",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326778661,1715357440111,"fUST",-500.0,0.00054794,2,"2024-05-10T16:10:40.111",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326778662,1715357440120,"fUST",-500.0,0.00054794,120,"2024-05-10T16:10:40.120",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326778663,1715357440129,"fUST",-1084.64,0.00054794,2,"2024-05-10T16:10:40.129",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326778664,1715357440139,"fUST",-500.0,0.00054794,120,"2024-05-10T16:10:40.139",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326778665,1715357440148,"fUST",-500.0,0.00054794,120,"2024-05-10T16:10:40.148",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326778666,1715357440158,"fUST",-500.0,0.00054794,120,"2024-05-10T16:10:40.158",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326778667,1715357440167,"fUST",-500.0,0.00054794,120,"2024-05-10T16:10:40.167",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326778668,1715357440178,"fUST",-500.0,0.00054794,120,"2024-05-10T16:10:40.178",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326778670,1715357440187,"fUST",-500.0,0.00054794,120,"2024-05-10T16:10:40.187",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326778671,1715357440197,"fUST",-610.65,0.00054794,120,"2024-05-10T16:10:40.197",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326778672,1715357440206,"fUST",-500.0,0.00054794,120,"2024-05-10T16:10:40.206",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326778673,1715357440216,"fUST",-152.22853703,0.00054794,120,"2024-05-10T16:10:40.216",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326778674,1715357440225,"fUST",-500.0,0.00054794,120,"2024-05-10T16:10:40.225",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326778675,1715357440235,"fUST",-500.0,0.00054794,120,"2024-05-10T16:10:40.235",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326778676,1715357440244,"fUST",-514.16044114,0.00054794,120,"2024-05-10T16:10:40.244",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326778677,1715357440254,"fUST",-506.40375481,0.00054794,30,"2024-05-10T16:10:40.254",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326778679,1715357440264,"fUST",-500.0,0.00054794,120,"2024-05-10T16:10:40.264",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326778680,1715357440273,"fUST",-500.0,0.00054794,120,"2024-05-10T16:10:40.273",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326778681,1715357440282,"fUST",-500.0,0.00054794,120,"2024-05-10T16:10:40.282",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326778682,1715357440293,"fUST",-500.0,0.00054794,120,"2024-05-10T16:10:40.293",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326778683,1715357440303,"fUST",-500.0,0.00054794,120,"2024-05-10T16:10:40.303",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326778684,1715357440313,"fUST",-500.0,0.00054794,120,"2024-05-10T16:10:40.313",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326778685,1715357440322,"fUST",-500.0,0.00054794,120,"2024-05-10T16:10:40.322",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326778686,1715357440340,"fUST",-500.0,0.00054794,120,"2024-05-10T16:10:40.340",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326778687,1715357440350,"fUST",-500.0,0.00054794,120,"2024-05-10T16:10:40.350",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326778688,1715357440360,"fUST",-500.0,0.00054794,120,"2024-05-10T16:10:40.360",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326778689,1715357440370,"fUST",-742.1,0.00054794,120,"2024-05-10T16:10:40.370",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326778690,1715357440379,"fUST",-501.93658835,0.00054794,120,"2024-05-10T16:10:40.379",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326778691,1715357440388,"fUST",-349.34175952,0.00054794,120,"2024-05-10T16:10:40.388",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326778692,1715357440398,"fUST",-500.0,0.00054794,120,"2024-05-10T16:10:40.398",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326778693,1715357440407,"fUST",-500.0,0.00054794,120,"2024-05-10T16:10:40.407",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326778694,1715357440417,"fUST",-500.0,0.00054794,120,"2024-05-10T16:10:40.417",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326778695,1715357440427,"fUST",-500.0,0.00054794,7,"2024-05-10T16:10:40.427",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326778697,1715357440436,"fUST",-587.90374634,0.00054794,120,"2024-05-10T16:10:40.436",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326778698,1715357440445,"fUST",-500.0,0.00054794,120,"2024-05-10T16:10:40.445",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326778699,1715357440454,"fUST",-500.0,0.00054794,120,"2024-05-10T16:10:40.454",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326778700,1715357440464,"fUST",-500.49267483,0.00054794,120,"2024-05-10T16:10:40.464",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326778701,1715357440473,"fUST",-500.0,0.00054794,120,"2024-05-10T16:10:40.473",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326778702,1715357440484,"fUST",-500.0,0.00054794,120,"2024-05-10T16:10:40.484",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326778703,1715357440499,"fUST",-504.75,0.00054794,120,"2024-05-10T16:10:40.499",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326778705,1715357440509,"fUST",-500.0,0.00054794,120,"2024-05-10T16:10:40.509",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326778706,1715357440518,"fUST",-670.27,0.00054794,120,"2024-05-10T16:10:40.518",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326778707,1715357440527,"fUST",-500.0,0.00054794,120,"2024-05-10T16:10:40.527",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326778708,1715357440537,"fUST",-500.0,0.00054794,120,"2024-05-10T16:10:40.537",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326778709,1715357440546,"fUST",-500.0,0.00054794,120,"2024-05-10T16:10:40.546",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326778710,1715357440555,"fUST",-500.0,0.00054794,120,"2024-05-10T16:10:40.555",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326778711,1715357440565,"fUST",-500.0,0.00054794,120,"2024-05-10T16:10:40.565",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326778712,1715357440575,"fUST",-500.0,0.00054794,120,"2024-05-10T16:10:40.575",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326778713,1715357440588,"fUST",-500.0,0.00054794,120,"2024-05-10T16:10:40.588",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326778714,1715357440597,"fUST",-317.52214154,0.00054794,120,"2024-05-10T16:10:40.597",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326778715,1715357440607,"fUST",-500.0,0.00054794,120,"2024-05-10T16:10:40.607",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326778716,1715357440616,"fUST",-500.0,0.00054794,120,"2024-05-10T16:10:40.616",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326778717,1715357440626,"fUST",-500.0,0.00054794,120,"2024-05-10T16:10:40.626",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326778718,1715357440635,"fUST",-396.21187455,0.00054794,120,"2024-05-10T16:10:40.635",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326778719,1715357440645,"fUST",-500.0,0.00054794,120,"2024-05-10T16:10:40.645",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326778720,1715357440654,"fUST",-500.0,0.00054794,120,"2024-05-10T16:10:40.654",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326778721,1715357440664,"fUST",-500.0,0.00054794,120,"2024-05-10T16:10:40.664",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326778722,1715357440673,"fUST",-500.0,0.00054794,120,"2024-05-10T16:10:40.673",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326778723,1715357440682,"fUST",-515.03569942,0.00054794,120,"2024-05-10T16:10:40.682",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326778724,1715357440691,"fUST",-500.0,0.00054794,120,"2024-05-10T16:10:40.691",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326778725,1715357440699,"fUST",-500.0,0.00054794,120,"2024-05-10T16:10:40.699",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326778726,1715357440708,"fUST",-500.0,0.00054794,120,"2024-05-10T16:10:40.708",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326778727,1715357440718,"fUST",-500.0,0.00054794,120,"2024-05-10T16:10:40.718",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326778728,1715357440727,"fUST",-500.0,0.00054794,120,"2024-05-10T16:10:40.727",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326778729,1715357440736,"fUST",-500.0,0.00054794,120,"2024-05-10T16:10:40.736",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326778730,1715357440746,"fUST",-500.0,0.00054794,120,"2024-05-10T16:10:40.746",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326778731,1715357440755,"fUST",-500.0,0.00054794,120,"2024-05-10T16:10:40.755",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326778732,1715357440765,"fUST",-549.53,0.00054794,120,"2024-05-10T16:10:40.765",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326778733,1715357440774,"fUST",-500.0,0.00054794,120,"2024-05-10T16:10:40.774",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326778734,1715357440783,"fUST",-500.0,0.00054794,120,"2024-05-10T16:10:40.783",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326778735,1715357440792,"fUST",-500.0,0.00054794,120,"2024-05-10T16:10:40.792",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326778736,1715357440801,"fUST",-500.0,0.00054794,120,"2024-05-10T16:10:40.801",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326778737,1715357440810,"fUST",-500.0,0.00054794,120,"2024-05-10T16:10:40.810",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326778738,1715357440820,"fUST",-500.0,0.00054794,120,"2024-05-10T16:10:40.820",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326778739,1715357440831,"fUST",-500.0,0.00054794,120,"2024-05-10T16:10:40.831",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326778740,1715357440840,"fUST",-500.0,0.00054794,120,"2024-05-10T16:10:40.840",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326778741,1715357440848,"fUST",-500.0,0.00054794,120,"2024-05-10T16:10:40.848",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326778742,1715357440857,"fUST",-500.0,0.00054794,120,"2024-05-10T16:10:40.857",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326778743,1715357440866,"fUST",-281.96194977,0.00054794,120,"2024-05-10T16:10:40.866",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326778744,1715357440875,"fUST",-500.0,0.00054794,120,"2024-05-10T16:10:40.875",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326778745,1715357440884,"fUST",-500.0,0.00054794,120,"2024-05-10T16:10:40.884",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326778746,1715357440893,"fUST",-500.0,0.00054794,120,"2024-05-10T16:10:40.893",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326778747,1715357440903,"fUST",-500.0,0.00054794,120,"2024-05-10T16:10:40.903",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326778748,1715357440912,"fUST",-500.0,0.00054794,120,"2024-05-10T16:10:40.912",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326778749,1715357440921,"fUST",-500.0,0.00054794,120,"2024-05-10T16:10:40.921",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326778750,1715357440930,"fUST",-861.55,0.00054794,120,"2024-05-10T16:10:40.930",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326778751,1715357440939,"fUST",-611.98065168,0.00054794,120,"2024-05-10T16:10:40.939",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326778752,1715357440948,"fUST",-500.0,0.00054794,120,"2024-05-10T16:10:40.948",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326778753,1715357440957,"fUST",-500.0,0.00054794,120,"2024-05-10T16:10:40.957",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326778754,1715357440966,"fUST",-500.0,0.00054794,120,"2024-05-10T16:10:40.966",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326778755,1715357440975,"fUST",-500.0,0.00054794,120,"2024-05-10T16:10:40.975",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326778756,1715357440984,"fUST",-500.0,0.00054794,120,"2024-05-10T16:10:40.984",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326778757,1715357440994,"fUST",-500.0,0.00054794,120,"2024-05-10T16:10:40.994",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326778758,1715357441003,"fUST",-500.0,0.00054794,120,"2024-05-10T16:10:41.003",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326778759,1715357441012,"fUST",-500.0,0.00054794,120,"2024-05-10T16:10:41.012",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326778760,1715357441021,"fUST",-584.09,0.00054794,120,"2024-05-10T16:10:41.021",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326778761,1715357441030,"fUST",-500.0,0.00054794,120,"2024-05-10T16:10:41.030",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326778762,1715357441039,"fUST",-500.0,0.00054794,120,"2024-05-10T16:10:41.039",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326778763,1715357441048,"fUST",-500.0,0.00054794,120,"2024-05-10T16:10:41.048",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326778764,1715357441058,"fUST",-500.0,0.00054794,120,"2024-05-10T16:10:41.058",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326778765,1715357441067,"fUST",-500.0,0.00054794,120,"2024-05-10T16:10:41.067",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326778766,1715357441078,"fUST",-500.0,0.00054794,120,"2024-05-10T16:10:41.078",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326778767,1715357441087,"fUST",-500.0,0.00054794,120,"2024-05-10T16:10:41.087",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326778768,1715357441096,"fUST",-500.0,0.00054794,120,"2024-05-10T16:10:41.096",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326778769,1715357441105,"fUST",-500.0,0.00054794,120,"2024-05-10T16:10:41.105",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326778770,1715357441114,"fUST",-500.0,0.00054794,120,"2024-05-10T16:10:41.114",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326778771,1715357441124,"fUST",-500.0,0.00054794,120,"2024-05-10T16:10:41.124",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326778772,1715357441133,"fUST",-209.84729948,0.00054794,120,"2024-05-10T16:10:41.133",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326778773,1715357441142,"fUST",-500.0,0.00054794,120,"2024-05-10T16:10:41.142",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326778774,1715357441151,"fUST",-500.0,0.00054794,120,"2024-05-10T16:10:41.151",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326778775,1715357441160,"fUST",-500.0,0.00054794,120,"2024-05-10T16:10:41.160",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326778776,1715357441170,"fUST",-500.0,0.00054794,120,"2024-05-10T16:10:41.170",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326778777,1715357441179,"fUST",-500.0,0.00054794,120,"2024-05-10T16:10:41.179",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326778778,1715357441188,"fUST",-500.0,0.00054794,120,"2024-05-10T16:10:41.188",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326778779,1715357441197,"fUST",-500.0,0.00054794,120,"2024-05-10T16:10:41.197",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326778780,1715357441208,"fUST",-511.98237562,0.00054794,120,"2024-05-10T16:10:41.208",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326778781,1715357441218,"fUST",-500.0,0.00054794,120,"2024-05-10T16:10:41.218",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326778782,1715357441227,"fUST",-500.0,0.00054794,120,"2024-05-10T16:10:41.227",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326778783,1715357441236,"fUST",-500.0,0.00054794,120,"2024-05-10T16:10:41.236",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326778784,1715357441245,"fUST",-500.0,0.00054794,120,"2024-05-10T16:10:41.245",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326778785,1715357441254,"fUST",-500.0,0.00054794,120,"2024-05-10T16:10:41.254",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326778786,1715357441264,"fUST",-500.0,0.00054794,120,"2024-05-10T16:10:41.264",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326778787,1715357441273,"fUST",-506.84924907,0.00054794,120,"2024-05-10T16:10:41.273",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326778788,1715357441282,"fUST",-500.0,0.00054794,120,"2024-05-10T16:10:41.282",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326778789,1715357441291,"fUST",-1562.93,0.00054794,2,"2024-05-10T16:10:41.291",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326778790,1715357441301,"fUST",-500.0,0.00054794,120,"2024-05-10T16:10:41.301",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326778791,1715357441392,"fUST",-500.0,0.00054794,120,"2024-05-10T16:10:41.392",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326778793,1715357441403,"fUST",-500.0,0.00054794,120,"2024-05-10T16:10:41.403",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326778795,1715357441414,"fUST",-500.0,0.00054794,120,"2024-05-10T16:10:41.414",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326778797,1715357441424,"fUST",-677.24,0.00054794,120,"2024-05-10T16:10:41.424",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326778798,1715357441434,"fUST",-500.0,0.00054794,120,"2024-05-10T16:10:41.434",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326778800,1715357441445,"fUST",-199.69161271,0.00054794,30,"2024-05-10T16:10:41.445",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326778802,1715357441455,"fUST",-500.0,0.00054794,120,"2024-05-10T16:10:41.455",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326778803,1715357441464,"fUST",-500.0,0.00054794,120,"2024-05-10T16:10:41.464",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326778804,1715357441474,"fUST",-500.0,0.00054794,120,"2024-05-10T16:10:41.474",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326778805,1715357441483,"fUST",-500.0,0.00054794,120,"2024-05-10T16:10:41.483",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326778806,1715357441494,"fUST",-500.0,0.00054794,120,"2024-05-10T16:10:41.494",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326778807,1715357441504,"fUST",-500.0,0.00054794,120,"2024-05-10T16:10:41.504",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326778808,1715357441516,"fUST",-500.0,0.00054794,120,"2024-05-10T16:10:41.516",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326778809,1715357441525,"fUST",-500.0,0.00054794,120,"2024-05-10T16:10:41.525",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326778810,1715357441535,"fUST",-500.0,0.00054794,120,"2024-05-10T16:10:41.535",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326778811,1715357441544,"fUST",-500.0,0.00054794,120,"2024-05-10T16:10:41.544",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326778812,1715357441554,"fUST",-500.0,0.00054794,120,"2024-05-10T16:10:41.554",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326778813,1715357441563,"fUST",-500.0,0.00054794,120,"2024-05-10T16:10:41.563",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326778814,1715357441571,"fUST",-500.0,0.00054794,120,"2024-05-10T16:10:41.571",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326778815,1715357441584,"fUST",-500.0,0.00054794,120,"2024-05-10T16:10:41.584",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326778816,1715357441594,"fUST",-500.0,0.00054794,120,"2024-05-10T16:10:41.594",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326778817,1715357441602,"fUST",-500.0,0.00054794,120,"2024-05-10T16:10:41.602",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326778818,1715357441612,"fUST",-500.0,0.00054794,120,"2024-05-10T16:10:41.612",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326778819,1715357441621,"fUST",-500.0,0.00054794,120,"2024-05-10T16:10:41.621",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326778820,1715357441630,"fUST",-500.0,0.00054794,120,"2024-05-10T16:10:41.630",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326778821,1715357441639,"fUST",-500.0,0.00054794,120,"2024-05-10T16:10:41.639",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326778822,1715357441649,"fUST",-500.0,0.00054794,120,"2024-05-10T16:10:41.649",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326778823,1715357441658,"fUST",-500.0,0.00054794,120,"2024-05-10T16:10:41.658",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326778824,1715357441667,"fUST",-473.52726491,0.00054794,120,"2024-05-10T16:10:41.667",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326778825,1715357441676,"fUST",-500.0,0.00054794,120,"2024-05-10T16:10:41.676",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326778826,1715357441686,"fUST",-500.0,0.00054794,120,"2024-05-10T16:10:41.686",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326778827,1715357441695,"fUST",-500.0,0.00054794,120,"2024-05-10T16:10:41.695",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326778828,1715357441704,"fUST",-500.0,0.00054794,120,"2024-05-10T16:10:41.704",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326778829,1715357441713,"fUST",-500.0,0.00054794,120,"2024-05-10T16:10:41.713",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326778830,1715357441722,"fUST",-500.0,0.00054794,120,"2024-05-10T16:10:41.722",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326778831,1715357441731,"fUST",-851.86,0.00054794,120,"2024-05-10T16:10:41.731",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326778832,1715357441740,"fUST",-500.0,0.00054794,120,"2024-05-10T16:10:41.740",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326778833,1715357441748,"fUST",-500.0,0.00054794,120,"2024-05-10T16:10:41.748",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326778834,1715357441759,"fUST",-500.0,0.00054794,120,"2024-05-10T16:10:41.759",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326778835,1715357441768,"fUST",-500.0,0.00054794,120,"2024-05-10T16:10:41.768",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326778836,1715357441777,"fUST",-420.27428809,0.00054794,120,"2024-05-10T16:10:41.777",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326778837,1715357441787,"fUST",-500.0,0.00054794,120,"2024-05-10T16:10:41.787",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326778838,1715357441796,"fUST",-500.0,0.00054794,120,"2024-05-10T16:10:41.796",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326778839,1715357441805,"fUST",-500.0,0.00054794,120,"2024-05-10T16:10:41.805",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326778840,1715357441815,"fUST",-500.0,0.00054794,120,"2024-05-10T16:10:41.815",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326778841,1715357441823,"fUST",-500.0,0.00054794,120,"2024-05-10T16:10:41.823",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326778842,1715357441835,"fUST",-500.0,0.00054794,120,"2024-05-10T16:10:41.835",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326778843,1715357441845,"fUST",-500.0,0.00054794,120,"2024-05-10T16:10:41.845",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326778844,1715357441854,"fUST",-1000.0,0.00054794,120,"2024-05-10T16:10:41.854",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326778845,1715357441862,"fUST",-500.0,0.00054794,120,"2024-05-10T16:10:41.862",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326778846,1715357441871,"fUST",-500.0,0.00054794,120,"2024-05-10T16:10:41.871",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326778847,1715357441880,"fUST",-500.0,0.00054794,30,"2024-05-10T16:10:41.880",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326778848,1715357441889,"fUST",-500.0,0.00054794,30,"2024-05-10T16:10:41.889",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326778849,1715357441898,"fUST",-500.0,0.00054794,120,"2024-05-10T16:10:41.898",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326778850,1715357441908,"fUST",-434.84710876,0.00054794,120,"2024-05-10T16:10:41.908",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326778851,1715357441917,"fUST",-671.6,0.00054794,120,"2024-05-10T16:10:41.917",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326778852,1715357441926,"fUST",-506.90754559,0.00054794,120,"2024-05-10T16:10:41.926",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326778853,1715357441935,"fUST",-172.43488478,0.00054794,120,"2024-05-10T16:10:41.935",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326778854,1715357441945,"fUST",-500.0,0.00054794,120,"2024-05-10T16:10:41.945",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326778855,1715357441953,"fUST",-500.0,0.00054794,120,"2024-05-10T16:10:41.953",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326778856,1715357441964,"fUST",-505.35766907,0.00054794,120,"2024-05-10T16:10:41.964",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326778857,1715357441974,"fUST",-500.0,0.00054794,120,"2024-05-10T16:10:41.974",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326778858,1715357441982,"fUST",-500.0,0.00054794,120,"2024-05-10T16:10:41.982",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326778859,1715357441992,"fUST",-500.0,0.00054794,120,"2024-05-10T16:10:41.992",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326778860,1715357442002,"fUST",-500.0,0.00054794,120,"2024-05-10T16:10:42.002",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326778861,1715357442013,"fUST",-500.0,0.00054794,120,"2024-05-10T16:10:42.013",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326778863,1715357442024,"fUST",-500.0,0.00054794,120,"2024-05-10T16:10:42.024",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326778865,1715357442033,"fUST",-700.79,0.00054794,120,"2024-05-10T16:10:42.033",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326778867,1715357442043,"fUST",-500.0,0.00054794,120,"2024-05-10T16:10:42.043",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326778869,1715357442053,"fUST",-501.63984213,0.00054794,120,"2024-05-10T16:10:42.053",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326778871,1715357442063,"fUST",-500.0,0.00054794,120,"2024-05-10T16:10:42.063",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326778873,1715357442073,"fUST",-500.0,0.00054794,120,"2024-05-10T16:10:42.073",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326778875,1715357442086,"fUST",-550.73,0.00054794,120,"2024-05-10T16:10:42.086",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326778877,1715357442096,"fUST",-883.03,0.00054794,120,"2024-05-10T16:10:42.096",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326778879,1715357442106,"fUST",-500.0,0.00054794,120,"2024-05-10T16:10:42.106",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326778881,1715357442116,"fUST",-500.45098851,0.00054794,120,"2024-05-10T16:10:42.116",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326778883,1715357442126,"fUST",-500.0,0.00054794,120,"2024-05-10T16:10:42.126",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326778886,1715357442136,"fUST",-421.60686864,0.00054794,120,"2024-05-10T16:10:42.136",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326778888,1715357442146,"fUST",-500.0,0.00054794,120,"2024-05-10T16:10:42.146",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326778889,1715357442155,"fUST",-643.8774915,0.00054794,120,"2024-05-10T16:10:42.155",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326778891,1715357442165,"fUST",-500.0,0.00054794,120,"2024-05-10T16:10:42.165",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326778893,1715357442175,"fUST",-500.0,0.00054794,120,"2024-05-10T16:10:42.175",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326778895,1715357442184,"fUST",-889.75,0.00054794,120,"2024-05-10T16:10:42.184",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326778897,1715357442194,"fUST",-500.0,0.00054794,120,"2024-05-10T16:10:42.194",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326778899,1715357442203,"fUST",-323.59116439,0.00054794,120,"2024-05-10T16:10:42.203",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326778900,1715357442212,"fUST",-500.0,0.00054794,120,"2024-05-10T16:10:42.212",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326778901,1715357442222,"fUST",-503.57390441,0.00054794,120,"2024-05-10T16:10:42.222",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326778902,1715357442231,"fUST",-500.0,0.00054794,120,"2024-05-10T16:10:42.231",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326778903,1715357442241,"fUST",-500.0,0.00054794,120,"2024-05-10T16:10:42.241",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326778904,1715357442250,"fUST",-500.0,0.00054794,120,"2024-05-10T16:10:42.250",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326778905,1715357442259,"fUST",-173.10638415,0.00054794,120,"2024-05-10T16:10:42.259",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326778906,1715357442268,"fUST",-500.0,0.00054794,120,"2024-05-10T16:10:42.268",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326778907,1715357442278,"fUST",-500.0,0.00054794,120,"2024-05-10T16:10:42.278",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326778908,1715357442287,"fUST",-500.0,0.00054794,120,"2024-05-10T16:10:42.287",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326778909,1715357442296,"fUST",-500.0,0.00054794,120,"2024-05-10T16:10:42.296",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326778910,1715357442306,"fUST",-564.61,0.00054794,120,"2024-05-10T16:10:42.306",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326778911,1715357442315,"fUST",-436.51452883,0.00054794,120,"2024-05-10T16:10:42.315",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326778912,1715357442325,"fUST",-500.0,0.00054794,120,"2024-05-10T16:10:42.325",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326778913,1715357442336,"fUST",-500.0,0.00054794,120,"2024-05-10T16:10:42.336",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326778914,1715357442345,"fUST",-500.0,0.00054794,120,"2024-05-10T16:10:42.345",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326778916,1715357442355,"fUST",-605.51120205,0.00054794,120,"2024-05-10T16:10:42.355",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326778918,1715357442364,"fUST",-507.67,0.00054794,120,"2024-05-10T16:10:42.364",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326778920,1715357442373,"fUST",-500.0,0.00054794,120,"2024-05-10T16:10:42.373",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326778922,1715357442382,"fUST",-500.0,0.00054794,120,"2024-05-10T16:10:42.382",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326778924,1715357442391,"fUST",-500.0,0.00054794,120,"2024-05-10T16:10:42.391",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326778926,1715357442400,"fUST",-500.0,0.00054794,120,"2024-05-10T16:10:42.400",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326778928,1715357442409,"fUST",-607.31,0.00054794,120,"2024-05-10T16:10:42.409",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326778930,1715357442418,"fUST",-620.03,0.00054794,120,"2024-05-10T16:10:42.418",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326778932,1715357442427,"fUST",-500.0,0.00054794,120,"2024-05-10T16:10:42.427",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326778934,1715357442437,"fUST",-788.83,0.00054794,120,"2024-05-10T16:10:42.437",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326778936,1715357442447,"fUST",-500.0,0.00054794,120,"2024-05-10T16:10:42.447",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326778938,1715357442456,"fUST",-500.0,0.00054794,120,"2024-05-10T16:10:42.456",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326778940,1715357442466,"fUST",-500.0,0.00054794,120,"2024-05-10T16:10:42.466",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326778942,1715357442475,"fUST",-500.0,0.00054794,120,"2024-05-10T16:10:42.475",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326778944,1715357442485,"fUST",-523.59467799,0.00054794,120,"2024-05-10T16:10:42.485",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326778946,1715357442498,"fUST",-500.0,0.00054794,120,"2024-05-10T16:10:42.498",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326778948,1715357442506,"fUST",-786.579016,0.00054794,2,"2024-05-10T16:10:42.506",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326778950,1715357442516,"fUST",-500.0,0.00054794,120,"2024-05-10T16:10:42.516",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326778952,1715357442525,"fUST",-826.4,0.00054794,120,"2024-05-10T16:10:42.525",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326778954,1715357442536,"fUST",-500.0,0.00054794,120,"2024-05-10T16:10:42.536",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326778956,1715357442545,"fUST",-786.579016,0.00054794,2,"2024-05-10T16:10:42.545",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326778958,1715357442554,"fUST",-500.0,0.00054794,120,"2024-05-10T16:10:42.554",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326778960,1715357442563,"fUST",-1791.4,0.00054794,120,"2024-05-10T16:10:42.563",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326778962,1715357442576,"fUST",-196.058026,0.00054794,7,"2024-05-10T16:10:42.576",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326778964,1715357442588,"fUST",-1791.4,0.00054794,120,"2024-05-10T16:10:42.588",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326778966,1715357442597,"fUST",-1791.4,0.00054794,120,"2024-05-10T16:10:42.597",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326778968,1715357442606,"fUST",-1791.4,0.00054794,120,"2024-05-10T16:10:42.606",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326778970,1715357442616,"fUST",-1791.4,0.00054794,120,"2024-05-10T16:10:42.616",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326778972,1715357442625,"fUST",-500.0,0.00054794,120,"2024-05-10T16:10:42.625",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326778974,1715357442634,"fUST",-1791.4,0.00054794,120,"2024-05-10T16:10:42.634",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326778976,1715357442643,"fUST",-1791.4,0.00054794,120,"2024-05-10T16:10:42.643",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326778978,1715357442653,"fUST",-1791.4,0.00054794,120,"2024-05-10T16:10:42.653",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326778980,1715357442662,"fUST",-1791.4,0.00054794,120,"2024-05-10T16:10:42.662",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326778982,1715357442670,"fUST",-1791.4,0.00054794,120,"2024-05-10T16:10:42.670",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326778984,1715357442679,"fUST",-500.0,0.00054794,120,"2024-05-10T16:10:42.679",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326778986,1715357442689,"fUST",-902.79,0.00054794,120,"2024-05-10T16:10:42.689",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326778988,1715357442698,"fUST",-1791.4,0.00054794,120,"2024-05-10T16:10:42.698",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326778990,1715357442707,"fUST",-1791.4,0.00054794,120,"2024-05-10T16:10:42.707",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326778992,1715357442716,"fUST",-1791.4,0.00054794,120,"2024-05-10T16:10:42.716",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326778994,1715357442725,"fUST",-500.0,0.00054794,120,"2024-05-10T16:10:42.725",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326778996,1715357442734,"fUST",-1791.4,0.00054794,120,"2024-05-10T16:10:42.734",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326779006,1715357442820,"fUST",-1791.4,0.00054794,120,"2024-05-10T16:10:42.820",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326779008,1715357442834,"fUST",-298.26395803,0.00054794,120,"2024-05-10T16:10:42.834",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326779010,1715357442845,"fUST",-1791.4,0.00054794,120,"2024-05-10T16:10:42.845",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326779012,1715357442854,"fUST",-1791.4,0.00054794,120,"2024-05-10T16:10:42.854",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326779014,1715357442863,"fUST",-1791.4,0.00054794,120,"2024-05-10T16:10:42.863",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326779016,1715357442873,"fUST",-1791.4,0.00054794,120,"2024-05-10T16:10:42.873",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326779018,1715357442883,"fUST",-1791.4,0.00054794,120,"2024-05-10T16:10:42.883",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326779020,1715357442892,"fUST",-1791.4,0.00054794,120,"2024-05-10T16:10:42.892",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326779022,1715357442902,"fUST",-1791.4,0.00054794,120,"2024-05-10T16:10:42.902",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326779024,1715357442911,"fUST",-1791.4,0.00054794,120,"2024-05-10T16:10:42.911",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326779026,1715357442920,"fUST",-500.0,0.00054794,120,"2024-05-10T16:10:42.920",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326779028,1715357442930,"fUST",-1791.44808393,0.00054794,120,"2024-05-10T16:10:42.930",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326779030,1715357442939,"fUST",-500.0,0.00054794,120,"2024-05-10T16:10:42.939",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326779032,1715357442947,"fUST",-500.0,0.00054794,120,"2024-05-10T16:10:42.947",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326779034,1715357442956,"fUST",-500.0,0.00054794,2,"2024-05-10T16:10:42.956",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326779036,1715357442966,"fUST",-2176.26,0.00054794,120,"2024-05-10T16:10:42.966",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326779038,1715357442975,"fUST",-500.0,0.00054794,20,"2024-05-10T16:10:42.975",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326779040,1715357442984,"fUST",-500.0,0.00054794,120,"2024-05-10T16:10:42.984",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326779042,1715357442993,"fUST",-500.0,0.00054794,120,"2024-05-10T16:10:42.993",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326779044,1715357443002,"fUST",-500.0,0.00054794,120,"2024-05-10T16:10:43.002",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326779046,1715357443012,"fUST",-500.0,0.00054794,120,"2024-05-10T16:10:43.012",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326779048,1715357443021,"fUST",-500.0,0.00054794,120,"2024-05-10T16:10:43.021",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326779050,1715357443030,"fUST",-500.0,0.00054794,120,"2024-05-10T16:10:43.030",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326779052,1715357443039,"fUST",-500.0,0.00054794,120,"2024-05-10T16:10:43.039",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326779054,1715357443048,"fUST",-500.0,0.00054794,120,"2024-05-10T16:10:43.048",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326779057,1715357443056,"fUST",-500.0,0.00054794,120,"2024-05-10T16:10:43.056",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326779059,1715357443065,"fUST",-500.0,0.00054794,120,"2024-05-10T16:10:43.065",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326779061,1715357443074,"fUST",-500.0,0.00054794,120,"2024-05-10T16:10:43.074",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326779064,1715357443086,"fUST",-500.0,0.00054794,120,"2024-05-10T16:10:43.086",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326779068,1715357443095,"fUST",-500.0,0.00054794,120,"2024-05-10T16:10:43.095",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326779071,1715357443104,"fUST",-500.0,0.00054794,120,"2024-05-10T16:10:43.104",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326779072,1715357443113,"fUST",-500.0,0.00054794,120,"2024-05-10T16:10:43.113",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326779075,1715357443122,"fUST",-500.0,0.00054794,120,"2024-05-10T16:10:43.122",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326779079,1715357443132,"fUST",-500.0,0.00054794,120,"2024-05-10T16:10:43.132",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326779081,1715357443141,"fUST",-500.0,0.00054794,120,"2024-05-10T16:10:43.141",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326779084,1715357443150,"fUST",-619.47314068,0.00054794,120,"2024-05-10T16:10:43.150",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326779088,1715357443158,"fUST",-191.15818422,0.00054794,120,"2024-05-10T16:10:43.158",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326779091,1715357443167,"fUST",-500.0,0.00054794,120,"2024-05-10T16:10:43.167",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326779095,1715357443176,"fUST",-510.96,0.00054794,120,"2024-05-10T16:10:43.176",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326779097,1715357443185,"fUST",-500.0,0.00054794,120,"2024-05-10T16:10:43.185",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326779100,1715357443195,"fUST",-500.0,0.00054794,120,"2024-05-10T16:10:43.195",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326779104,1715357443205,"fUST",-1000.0,0.00054794,120,"2024-05-10T16:10:43.205",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326779107,1715357443214,"fUST",-500.0,0.00054794,120,"2024-05-10T16:10:43.214",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326779111,1715357443224,"fUST",-500.0,0.00054794,120,"2024-05-10T16:10:43.224",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326779115,1715357443233,"fUST",-500.0,0.00054794,120,"2024-05-10T16:10:43.233",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326779119,1715357443245,"fUST",-500.0,0.00054794,120,"2024-05-10T16:10:43.245",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326779121,1715357443254,"fUST",-500.0,0.00054794,120,"2024-05-10T16:10:43.254",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326779124,1715357443263,"fUST",-500.0,0.00054794,120,"2024-05-10T16:10:43.263",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326779125,1715357443272,"fUST",-500.0,0.00054794,120,"2024-05-10T16:10:43.272",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326779129,1715357443281,"fUST",-500.0,0.00054794,120,"2024-05-10T16:10:43.281",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326779132,1715357443291,"fUST",-500.61,0.00054794,120,"2024-05-10T16:10:43.291",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326779135,1715357443300,"fUST",-500.61,0.00054794,120,"2024-05-10T16:10:43.300",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326779138,1715357443310,"fUST",-500.0,0.00054794,120,"2024-05-10T16:10:43.310",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326779140,1715357443319,"fUST",-500.61,0.00054794,120,"2024-05-10T16:10:43.319",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326779143,1715357443332,"fUST",-151.0,0.00054794,7,"2024-05-10T16:10:43.332",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326779145,1715357443341,"fUST",-500.0,0.00054794,120,"2024-05-10T16:10:43.341",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326779148,1715357443350,"fUST",-237.13442369,0.00054794,120,"2024-05-10T16:10:43.350",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326779150,1715357443359,"fUST",-500.61,0.00054794,120,"2024-05-10T16:10:43.359",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326779153,1715357443367,"fUST",-500.61,0.00054794,120,"2024-05-10T16:10:43.367",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326779155,1715357443376,"fUST",-500.61,0.00054794,120,"2024-05-10T16:10:43.376",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326779158,1715357443385,"fUST",-500.61,0.00054794,120,"2024-05-10T16:10:43.385",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326779160,1715357443395,"fUST",-712.86,0.00054794,120,"2024-05-10T16:10:43.395",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326779163,1715357443404,"fUST",-500.61,0.00054794,120,"2024-05-10T16:10:43.404",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326779166,1715357443413,"fUST",-500.0,0.00054794,120,"2024-05-10T16:10:43.413",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326779168,1715357443423,"fUST",-151.0,0.00054794,7,"2024-05-10T16:10:43.423",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326779171,1715357443432,"fUST",-500.61,0.00054794,120,"2024-05-10T16:10:43.432",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326779173,1715357443441,"fUST",-500.61,0.00054794,120,"2024-05-10T16:10:43.441",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326779174,1715357443451,"fUST",-500.61,0.00054794,120,"2024-05-10T16:10:43.451",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326779177,1715357443460,"fUST",-500.0,0.00054794,120,"2024-05-10T16:10:43.460",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326779179,1715357443469,"fUST",-500.61,0.00054794,120,"2024-05-10T16:10:43.469",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326779181,1715357443479,"fUST",-500.61,0.00054794,120,"2024-05-10T16:10:43.479",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326779183,1715357443489,"fUST",-500.61,0.00054794,120,"2024-05-10T16:10:43.489",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326779185,1715357443501,"fUST",-500.61,0.00054794,120,"2024-05-10T16:10:43.501",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326779187,1715357443518,"fUST",-500.61,0.00054794,120,"2024-05-10T16:10:43.518",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326779189,1715357443529,"fUST",-500.61,0.00054794,120,"2024-05-10T16:10:43.529",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326779191,1715357443542,"fUST",-500.0,0.00054794,120,"2024-05-10T16:10:43.542",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326779193,1715357443552,"fUST",-500.61,0.00054794,120,"2024-05-10T16:10:43.552",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326779195,1715357443562,"fUST",-500.0,0.00054794,120,"2024-05-10T16:10:43.562",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326779197,1715357443572,"fUST",-201.55105382,0.00054794,120,"2024-05-10T16:10:43.572",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326779199,1715357443586,"fUST",-500.61,0.00054794,120,"2024-05-10T16:10:43.586",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326779200,1715357443595,"fUST",-500.0,0.00054794,120,"2024-05-10T16:10:43.595",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326779202,1715357443604,"fUST",-500.61,0.00054794,120,"2024-05-10T16:10:43.604",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326779204,1715357443613,"fUST",-500.61,0.00054794,120,"2024-05-10T16:10:43.613",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326779206,1715357443623,"fUST",-500.0,0.00054794,120,"2024-05-10T16:10:43.623",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326779209,1715357443632,"fUST",-500.61,0.00054794,120,"2024-05-10T16:10:43.632",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326779210,1715357443641,"fUST",-500.61,0.00054794,120,"2024-05-10T16:10:43.641",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326779212,1715357443651,"fUST",-500.64417633,0.00054794,120,"2024-05-10T16:10:43.651",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326779214,1715357443660,"fUST",-500.0,0.00054794,120,"2024-05-10T16:10:43.660",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326779216,1715357443669,"fUST",-500.0,0.00054794,120,"2024-05-10T16:10:43.669",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326779218,1715357443679,"fUST",-500.0,0.00054794,120,"2024-05-10T16:10:43.679",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326779220,1715357443689,"fUST",-500.0,0.00054794,120,"2024-05-10T16:10:43.689",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326779222,1715357443698,"fUST",-500.0,0.00054794,120,"2024-05-10T16:10:43.698",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326779224,1715357443707,"fUST",-500.0,0.00054794,120,"2024-05-10T16:10:43.707",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326779226,1715357443717,"fUST",-208.78505011,0.00054794,120,"2024-05-10T16:10:43.717",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326779228,1715357443726,"fUST",-500.0,0.00054794,120,"2024-05-10T16:10:43.726",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326779230,1715357443736,"fUST",-639.48,0.00054794,120,"2024-05-10T16:10:43.736",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326779232,1715357443745,"fUST",-500.0,0.00054794,120,"2024-05-10T16:10:43.745",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326779234,1715357443754,"fUST",-500.0,0.00054794,120,"2024-05-10T16:10:43.754",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326779236,1715357443763,"fUST",-500.0,0.00054794,120,"2024-05-10T16:10:43.763",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326779238,1715357443772,"fUST",-500.0,0.00054794,120,"2024-05-10T16:10:43.772",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326779240,1715357443782,"fUST",-611.04,0.00054794,120,"2024-05-10T16:10:43.782",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326779242,1715357443791,"fUST",-500.0,0.00054794,120,"2024-05-10T16:10:43.791",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326779244,1715357443800,"fUST",-377.127327,0.00054794,120,"2024-05-10T16:10:43.800",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326779246,1715357443810,"fUST",-500.0,0.00054794,120,"2024-05-10T16:10:43.810",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326779248,1715357443819,"fUST",-848.31,0.00054794,120,"2024-05-10T16:10:43.819",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326779250,1715357443829,"fUST",-500.0,0.00054794,120,"2024-05-10T16:10:43.829",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326779252,1715357443838,"fUST",-500.0,0.00054794,120,"2024-05-10T16:10:43.838",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326779254,1715357443847,"fUST",-1629.72,0.00054794,120,"2024-05-10T16:10:43.847",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326779256,1715357443857,"fUST",-500.0,0.00054794,120,"2024-05-10T16:10:43.857",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326779258,1715357443866,"fUST",-500.0,0.00054794,120,"2024-05-10T16:10:43.866",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326779260,1715357443875,"fUST",-500.0,0.00054794,120,"2024-05-10T16:10:43.875",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326779262,1715357443884,"fUST",-500.0,0.00054794,120,"2024-05-10T16:10:43.884",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326779264,1715357443893,"fUST",-500.0,0.00054794,120,"2024-05-10T16:10:43.893",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326779266,1715357443902,"fUST",-500.0,0.00054794,120,"2024-05-10T16:10:43.902",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326779268,1715357443910,"fUST",-500.0,0.00054794,120,"2024-05-10T16:10:43.910",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326779269,1715357443919,"fUST",-2190.55069498,0.00054794,120,"2024-05-10T16:10:43.919",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326779279,1715357443996,"fUST",-650.33930502,0.00054794,120,"2024-05-10T16:10:43.996",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326779281,1715357444005,"fUST",-489.63946583,0.00054794,120,"2024-05-10T16:10:44.005",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326779283,1715357444016,"fUST",-415.20053417,0.00054794,120,"2024-05-10T16:10:44.016",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326779285,1715357444026,"fUST",-500.0,0.00054794,120,"2024-05-10T16:10:44.026",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326779287,1715357444037,"fUST",-500.0,0.00054794,120,"2024-05-10T16:10:44.037",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326779297,1715357444123,"fUST",-277.141603,0.00054794,2,"2024-05-10T16:10:44.123",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326779299,1715357444133,"fUST",-617.24,0.00054794,120,"2024-05-10T16:10:44.133",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326779301,1715357444142,"fUST",-607.31237035,0.00054794,120,"2024-05-10T16:10:44.142",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326779303,1715357444151,"fUST",-500.0,0.00054794,120,"2024-05-10T16:10:44.151",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326779305,1715357444161,"fUST",-500.0,0.00054794,120,"2024-05-10T16:10:44.161",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326779307,1715357444170,"fUST",-277.141603,0.00054794,2,"2024-05-10T16:10:44.170",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326779309,1715357444179,"fUST",-500.0,0.00054794,120,"2024-05-10T16:10:44.179",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326779311,1715357444188,"fUST",-829.32,0.00054794,120,"2024-05-10T16:10:44.188",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326779313,1715357444197,"fUST",-1359.26,0.00054794,120,"2024-05-10T16:10:44.197",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326779314,1715357444206,"fUST",-500.0,0.00054794,120,"2024-05-10T16:10:44.206",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326779315,1715357444215,"fUST",-447.494481,0.00054794,7,"2024-05-10T16:10:44.215",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326779316,1715357444224,"fUST",-500.0,0.00054794,120,"2024-05-10T16:10:44.224",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326779317,1715357444233,"fUST",-656.42,0.00054794,120,"2024-05-10T16:10:44.233",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326779318,1715357444242,"fUST",-187.7418918,0.00054794,120,"2024-05-10T16:10:44.242",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326779319,1715357444252,"fUST",-1053.07,0.00054794,120,"2024-05-10T16:10:44.252",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326779320,1715357444261,"fUST",-500.0,0.00054794,120,"2024-05-10T16:10:44.261",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326779321,1715357444269,"fUST",-447.494481,0.00054794,7,"2024-05-10T16:10:44.269",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326779322,1715357444278,"fUST",-278.13947695,0.00054794,120,"2024-05-10T16:10:44.278",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326779323,1715357444287,"fUST",-515.41406017,0.00054794,120,"2024-05-10T16:10:44.287",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326779324,1715357444296,"fUST",-1334.24,0.00054794,120,"2024-05-10T16:10:44.296",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326779325,1715357444306,"fUST",-514.5522604,0.00054794,120,"2024-05-10T16:10:44.306",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326779326,1715357444315,"fUST",-500.0,0.00054794,120,"2024-05-10T16:10:44.315",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326779327,1715357444324,"fUST",-500.0,0.00054794,120,"2024-05-10T16:10:44.324",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326779328,1715357444337,"fUST",-500.0,0.00054794,120,"2024-05-10T16:10:44.337",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326779329,1715357444346,"fUST",-500.0,0.00054794,120,"2024-05-10T16:10:44.346",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326779330,1715357444355,"fUST",-500.0,0.00054794,120,"2024-05-10T16:10:44.355",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326779331,1715357444364,"fUST",-500.0,0.00054794,120,"2024-05-10T16:10:44.364",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326779332,1715357444373,"fUST",-536.87992655,0.00054794,120,"2024-05-10T16:10:44.373",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326779333,1715357444382,"fUST",-500.0,0.00054794,120,"2024-05-10T16:10:44.382",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326779334,1715357444392,"fUST",-500.0,0.00054794,120,"2024-05-10T16:10:44.392",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326779335,1715357444412,"fUST",-197.70865956,0.00054794,120,"2024-05-10T16:10:44.412",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326779336,1715357444423,"fUST",-500.0,0.00054794,120,"2024-05-10T16:10:44.423",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326779337,1715357444433,"fUST",-500.0,0.00054794,120,"2024-05-10T16:10:44.433",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326779338,1715357444442,"fUST",-500.0,0.00054794,120,"2024-05-10T16:10:44.442",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326779339,1715357444452,"fUST",-500.0,0.00054794,120,"2024-05-10T16:10:44.452",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326779340,1715357444462,"fUST",-500.0,0.00054794,120,"2024-05-10T16:10:44.462",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326779341,1715357444472,"fUST",-243.33521164,0.00054794,120,"2024-05-10T16:10:44.472",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326779342,1715357444482,"fUST",-500.0,0.00054794,120,"2024-05-10T16:10:44.482",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326779343,1715357444496,"fUST",-500.0,0.00054794,120,"2024-05-10T16:10:44.496",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326779344,1715357444507,"fUST",-500.0,0.00054794,120,"2024-05-10T16:10:44.507",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326779345,1715357444517,"fUST",-2914.07,0.00054794,120,"2024-05-10T16:10:44.517",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326779346,1715357444527,"fUST",-500.0,0.00054794,120,"2024-05-10T16:10:44.527",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326779347,1715357444537,"fUST",-500.0,0.00054794,120,"2024-05-10T16:10:44.537",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326779349,1715357444547,"fUST",-278.91265,0.00054794,7,"2024-05-10T16:10:44.547",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326779351,1715357444557,"fUST",-151.0,0.00054794,3,"2024-05-10T16:10:44.557",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326779353,1715357444566,"fUST",-500.0,0.00054794,120,"2024-05-10T16:10:44.566",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326779355,1715357444578,"fUST",-640.11294076,0.00054794,120,"2024-05-10T16:10:44.578",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326779357,1715357444588,"fUST",-784.35,0.00054794,120,"2024-05-10T16:10:44.588",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326779358,1715357444599,"fUST",-278.91265,0.00054794,7,"2024-05-10T16:10:44.599",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326779359,1715357444609,"fUST",-500.0,0.00054794,120,"2024-05-10T16:10:44.609",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326779360,1715357444619,"fUST",-1023.02,0.00054794,120,"2024-05-10T16:10:44.619",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326779361,1715357444629,"fUST",-500.0,0.00054794,120,"2024-05-10T16:10:44.629",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326779362,1715357444638,"fUST",-500.0,0.00054794,120,"2024-05-10T16:10:44.638",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326779363,1715357444648,"fUST",-517.95688699,0.00054794,120,"2024-05-10T16:10:44.648",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326779364,1715357444658,"fUST",-500.0,0.00054794,120,"2024-05-10T16:10:44.658",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326779365,1715357444667,"fUST",-510.28230733,0.00054794,120,"2024-05-10T16:10:44.667",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326779366,1715357444677,"fUST",-500.0,0.00054794,120,"2024-05-10T16:10:44.677",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326779367,1715357444687,"fUST",-500.0,0.00054794,120,"2024-05-10T16:10:44.687",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326779368,1715357444697,"fUST",-500.0,0.00054794,120,"2024-05-10T16:10:44.697",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326779369,1715357444707,"fUST",-500.0,0.00054794,120,"2024-05-10T16:10:44.707",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326779370,1715357444717,"fUST",-500.0,0.00054794,120,"2024-05-10T16:10:44.717",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326779371,1715357444727,"fUST",-500.0,0.00054794,120,"2024-05-10T16:10:44.727",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326779372,1715357444736,"fUST",-520.62,0.00054794,120,"2024-05-10T16:10:44.736",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326779373,1715357444746,"fUST",-376.53836916,0.00054794,120,"2024-05-10T16:10:44.746",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326779374,1715357444756,"fUST",-500.0,0.00054794,120,"2024-05-10T16:10:44.756",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326779375,1715357444766,"fUST",-510.53533211,0.00054794,120,"2024-05-10T16:10:44.766",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326779376,1715357444775,"fUST",-500.0,0.00054794,120,"2024-05-10T16:10:44.775",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326779377,1715357444785,"fUST",-500.0,0.00054794,30,"2024-05-10T16:10:44.785",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326779378,1715357444794,"fUST",-500.0,0.00054794,120,"2024-05-10T16:10:44.794",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326779379,1715357444804,"fUST",-500.0,0.00054794,120,"2024-05-10T16:10:44.804",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326779380,1715357444814,"fUST",-504.73884805,0.00054794,120,"2024-05-10T16:10:44.814",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326779381,1715357444824,"fUST",-257.72583347,0.00054794,120,"2024-05-10T16:10:44.824",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326779382,1715357444836,"fUST",-500.0,0.00054794,120,"2024-05-10T16:10:44.836",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326779383,1715357444845,"fUST",-500.0,0.00054794,120,"2024-05-10T16:10:44.845",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326779384,1715357444854,"fUST",-500.0,0.00054794,120,"2024-05-10T16:10:44.854",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326779385,1715357444864,"fUST",-500.0,0.00054794,120,"2024-05-10T16:10:44.864",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326779386,1715357444873,"fUST",-364.27979523,0.00054794,120,"2024-05-10T16:10:44.873",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326779387,1715357444882,"fUST",-500.0,0.00054794,120,"2024-05-10T16:10:44.882",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326779388,1715357444892,"fUST",-500.0,0.00054794,120,"2024-05-10T16:10:44.892",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326779389,1715357444901,"fUST",-500.0,0.00054794,120,"2024-05-10T16:10:44.901",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326779390,1715357444910,"fUST",-500.0,0.00054794,120,"2024-05-10T16:10:44.910",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326779391,1715357444920,"fUST",-500.0,0.00054794,120,"2024-05-10T16:10:44.920",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326779392,1715357444930,"fUST",-500.0,0.00054794,120,"2024-05-10T16:10:44.930",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326779393,1715357444939,"fUST",-300.0,0.00054794,2,"2024-05-10T16:10:44.939",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326779394,1715357444948,"fUST",-500.0,0.00054794,120,"2024-05-10T16:10:44.948",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326779395,1715357444958,"fUST",-500.0,0.00054794,120,"2024-05-10T16:10:44.958",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326779397,1715357444968,"fUST",-500.0,0.00054794,120,"2024-05-10T16:10:44.968",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326779398,1715357444977,"fUST",-500.0,0.00054794,120,"2024-05-10T16:10:44.977",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326779399,1715357444987,"fUST",-500.0,0.00054794,120,"2024-05-10T16:10:44.987",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326779400,1715357444997,"fUST",-500.0,0.00054794,120,"2024-05-10T16:10:44.997",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326779401,1715357445006,"fUST",-622.55,0.00054794,120,"2024-05-10T16:10:45.006",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326779402,1715357445016,"fUST",-500.0,0.00054794,120,"2024-05-10T16:10:45.016",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326779403,1715357445025,"fUST",-500.0,0.00054794,120,"2024-05-10T16:10:45.025",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326779404,1715357445034,"fUST",-500.0,0.00054794,120,"2024-05-10T16:10:45.034",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326779405,1715357445043,"fUST",-500.0,0.00054794,120,"2024-05-10T16:10:45.043",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326779406,1715357445052,"fUST",-255.58556436,0.00054794,120,"2024-05-10T16:10:45.052",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326779407,1715357445062,"fUST",-151.0,0.00054794,7,"2024-05-10T16:10:45.062",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326779408,1715357445071,"fUST",-500.0,0.00054794,120,"2024-05-10T16:10:45.071",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326779409,1715357445083,"fUST",-500.0,0.00054794,120,"2024-05-10T16:10:45.083",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326779410,1715357445093,"fUST",-500.0,0.00054794,120,"2024-05-10T16:10:45.093",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326779411,1715357445103,"fUST",-500.0,0.00054794,120,"2024-05-10T16:10:45.103",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326779412,1715357445112,"fUST",-500.0,0.00054794,120,"2024-05-10T16:10:45.112",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326779413,1715357445121,"fUST",-151.0,0.00054794,7,"2024-05-10T16:10:45.121",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326779414,1715357445131,"fUST",-500.0,0.00054794,120,"2024-05-10T16:10:45.131",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326779415,1715357445140,"fUST",-500.0,0.00054794,120,"2024-05-10T16:10:45.140",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326779416,1715357445149,"fUST",-500.0,0.00054794,120,"2024-05-10T16:10:45.149",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326779417,1715357445160,"fUST",-300.0,0.00054794,7,"2024-05-10T16:10:45.160",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326779418,1715357445169,"fUST",-500.0,0.00054794,120,"2024-05-10T16:10:45.169",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326779419,1715357445179,"fUST",-500.0,0.00054794,120,"2024-05-10T16:10:45.179",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326779420,1715357445188,"fUST",-500.0,0.00054794,120,"2024-05-10T16:10:45.188",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326779421,1715357445198,"fUST",-500.0,0.00054794,120,"2024-05-10T16:10:45.198",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326779422,1715357445207,"fUST",-500.0,0.00054794,120,"2024-05-10T16:10:45.207",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326779423,1715357445217,"fUST",-500.0,0.00054794,120,"2024-05-10T16:10:45.217",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326779424,1715357445226,"fUST",-500.0,0.00054794,120,"2024-05-10T16:10:45.226",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326779425,1715357445235,"fUST",-500.0,0.00054794,120,"2024-05-10T16:10:45.235",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326779426,1715357445247,"fUST",-500.0,0.00054794,120,"2024-05-10T16:10:45.247",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326779427,1715357445256,"fUST",-515.73492363,0.00054794,120,"2024-05-10T16:10:45.256",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326779428,1715357445266,"fUST",-500.0,0.00054794,120,"2024-05-10T16:10:45.266",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326779429,1715357445275,"fUST",-500.0,0.00054794,120,"2024-05-10T16:10:45.275",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326779430,1715357445285,"fUST",-1487.18,0.00054794,120,"2024-05-10T16:10:45.285",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326779431,1715357445394,"fUST",-500.0,0.00054794,120,"2024-05-10T16:10:45.394",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326779432,1715357445404,"fUST",-505.83404346,0.00054794,120,"2024-05-10T16:10:45.404",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326779433,1715357445413,"fUST",-500.0,0.00054794,120,"2024-05-10T16:10:45.413",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326779434,1715357445423,"fUST",-500.0,0.00054794,120,"2024-05-10T16:10:45.423",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326779435,1715357445432,"fUST",-500.0,0.00054794,120,"2024-05-10T16:10:45.432",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326779436,1715357445441,"fUST",-580.61,0.00054794,120,"2024-05-10T16:10:45.441",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326779437,1715357445450,"fUST",-500.0,0.00054794,120,"2024-05-10T16:10:45.450",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326779438,1715357445459,"fUST",-500.0,0.00054794,120,"2024-05-10T16:10:45.459",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326779439,1715357445468,"fUST",-500.0,0.00054794,120,"2024-05-10T16:10:45.468",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326779440,1715357445477,"fUST",-500.0,0.00054794,120,"2024-05-10T16:10:45.477",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326779441,1715357445486,"fUST",-151.0,0.00054794,7,"2024-05-10T16:10:45.486",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326779442,1715357445495,"fUST",-500.0,0.00054794,120,"2024-05-10T16:10:45.495",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326779443,1715357445509,"fUST",-1024.32,0.00054794,120,"2024-05-10T16:10:45.509",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326779444,1715357445518,"fUST",-318.7996692,0.00054794,120,"2024-05-10T16:10:45.518",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326779445,1715357445527,"fUST",-500.0,0.00054794,120,"2024-05-10T16:10:45.527",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326779446,1715357445536,"fUST",-151.0,0.00054794,7,"2024-05-10T16:10:45.536",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326779447,1715357445546,"fUST",-598.0,0.00054794,120,"2024-05-10T16:10:45.546",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326779448,1715357445555,"fUST",-500.0,0.00054794,120,"2024-05-10T16:10:45.555",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326779449,1715357445564,"fUST",-500.0,0.00054794,7,"2024-05-10T16:10:45.564",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326779450,1715357445572,"fUST",-509.61705874,0.00054794,120,"2024-05-10T16:10:45.572",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326779451,1715357445589,"fUST",-151.0,0.00054794,7,"2024-05-10T16:10:45.589",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326779452,1715357445598,"fUST",-1331.14,0.00054794,120,"2024-05-10T16:10:45.598",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326779453,1715357445607,"fUST",-500.0,0.00054794,120,"2024-05-10T16:10:45.607",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326779454,1715357445616,"fUST",-500.0,0.00054794,120,"2024-05-10T16:10:45.616",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326779455,1715357445624,"fUST",-530.84189602,0.00054794,120,"2024-05-10T16:10:45.624",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326779456,1715357445633,"fUST",-613.22394097,0.00054794,120,"2024-05-10T16:10:45.633",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326779457,1715357445642,"fUST",-500.0,0.00054794,120,"2024-05-10T16:10:45.642",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326779458,1715357445651,"fUST",-500.0,0.00054794,120,"2024-05-10T16:10:45.651",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326779459,1715357445661,"fUST",-500.0,0.00054794,120,"2024-05-10T16:10:45.661",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326779460,1715357445670,"fUST",-500.0,0.00054794,120,"2024-05-10T16:10:45.670",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326779461,1715357445679,"fUST",-227.208661,0.00054794,7,"2024-05-10T16:10:45.679",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326779462,1715357445687,"fUST",-500.0,0.00054794,120,"2024-05-10T16:10:45.687",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326779463,1715357445696,"fUST",-4129.29,0.00054794,120,"2024-05-10T16:10:45.696",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326779464,1715357445705,"fUST",-227.208661,0.00054794,7,"2024-05-10T16:10:45.705",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326779465,1715357445714,"fUST",-500.0,0.00054794,120,"2024-05-10T16:10:45.714",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326779466,1715357445723,"fUST",-660.2,0.00054794,120,"2024-05-10T16:10:45.723",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326779467,1715357445732,"fUST",-1000.0,0.00054794,120,"2024-05-10T16:10:45.732",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326779468,1715357445740,"fUST",-500.0,0.00054794,120,"2024-05-10T16:10:45.740",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326779469,1715357445749,"fUST",-500.0,0.00054794,120,"2024-05-10T16:10:45.749",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326779470,1715357445758,"fUST",-500.0,0.00054794,120,"2024-05-10T16:10:45.758",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326779471,1715357445767,"fUST",-500.0,0.00054794,120,"2024-05-10T16:10:45.767",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326779472,1715357445776,"fUST",-500.0,0.00054794,120,"2024-05-10T16:10:45.776",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326779473,1715357445785,"fUST",-500.0,0.00054794,120,"2024-05-10T16:10:45.785",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326779474,1715357445794,"fUST",-500.0,0.00054794,120,"2024-05-10T16:10:45.794",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326779475,1715357445803,"fUST",-500.0,0.00054794,120,"2024-05-10T16:10:45.803",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326779476,1715357445812,"fUST",-500.0,0.00054794,120,"2024-05-10T16:10:45.812",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326779477,1715357445820,"fUST",-500.0,0.00054794,120,"2024-05-10T16:10:45.820",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326779478,1715357445831,"fUST",-1802.32,0.00054794,120,"2024-05-10T16:10:45.831",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326779479,1715357445840,"fUST",-11389.76,0.00054794,120,"2024-05-10T16:10:45.840",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326779480,1715357445849,"fUST",-123.02524546,0.00054794,120,"2024-05-10T16:10:45.849",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326779583,1715357446997,"fUST",-500.0,0.00038872,15,"2024-05-10T16:10:46.997",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326779585,1715357447007,"fUST",-1650.88,0.00054681,3,"2024-05-10T16:10:47.007",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326779587,1715357447016,"fUST",-387.7609662,0.00054794,120,"2024-05-10T16:10:47.016",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326779589,1715357447026,"fUST",-500.0,0.00054794,120,"2024-05-10T16:10:47.026",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326779591,1715357447036,"fUST",-5820.4,0.00054794,120,"2024-05-10T16:10:47.036",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326779593,1715357447046,"fUST",-176.19198908,0.00054794,120,"2024-05-10T16:10:47.046",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326779595,1715357447055,"fUST",-527.11938734,0.00054794,120,"2024-05-10T16:10:47.055",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326779598,1715357447065,"fUST",-496.03924033,0.00054794,120,"2024-05-10T16:10:47.065",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326779599,1715357447074,"fUST",-500.0,0.00054794,120,"2024-05-10T16:10:47.074",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326779602,1715357447087,"fUST",-500.0,0.00054794,120,"2024-05-10T16:10:47.087",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326779604,1715357447097,"fUST",-500.0,0.00054794,120,"2024-05-10T16:10:47.097",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326779605,1715357447106,"fUST",-500.0,0.00054794,120,"2024-05-10T16:10:47.106",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326779608,1715357447115,"fUST",-500.0,0.00054794,120,"2024-05-10T16:10:47.115",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326779610,1715357447125,"fUST",-500.0,0.00054794,120,"2024-05-10T16:10:47.125",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326779612,1715357447134,"fUST",-545.99,0.00054794,120,"2024-05-10T16:10:47.134",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326779614,1715357447143,"fUST",-500.0,0.00054794,120,"2024-05-10T16:10:47.143",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326779616,1715357447153,"fUST",-500.0,0.00054794,120,"2024-05-10T16:10:47.153",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326779618,1715357447162,"fUST",-500.0,0.00054794,120,"2024-05-10T16:10:47.162",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326779620,1715357447172,"fUST",-6611.43,0.00054794,120,"2024-05-10T16:10:47.172",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326779622,1715357447181,"fUST",-500.0,0.00054794,120,"2024-05-10T16:10:47.181",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326779624,1715357447191,"fUST",-500.0,0.00054794,120,"2024-05-10T16:10:47.191",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326779626,1715357447201,"fUST",-500.0,0.00054794,120,"2024-05-10T16:10:47.201",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326779628,1715357447210,"fUST",-500.0,0.00054794,7,"2024-05-10T16:10:47.210",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326779630,1715357447219,"fUST",-3559.71,0.00054794,120,"2024-05-10T16:10:47.219",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326779632,1715357447228,"fUST",-500.0,0.00054794,120,"2024-05-10T16:10:47.228",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326779633,1715357447237,"fUST",-500.0,0.00054794,120,"2024-05-10T16:10:47.237",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326779636,1715357447246,"fUST",-2887.18,0.00054794,120,"2024-05-10T16:10:47.246",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326779637,1715357447255,"fUST",-500.0,0.00054794,2,"2024-05-10T16:10:47.255",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326779639,1715357447265,"fUST",-816.01,0.00054794,120,"2024-05-10T16:10:47.265",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326779641,1715357447274,"fUST",-924.29,0.00054794,120,"2024-05-10T16:10:47.274",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326779644,1715357447283,"fUST",-500.0,0.00054794,120,"2024-05-10T16:10:47.283",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326779646,1715357447293,"fUST",-500.0,0.00054794,120,"2024-05-10T16:10:47.293",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326779647,1715357447302,"fUST",-491.0254898,0.00054794,120,"2024-05-10T16:10:47.302",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326779649,1715357447311,"fUST",-1112.09,0.00054794,120,"2024-05-10T16:10:47.311",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326779652,1715357447321,"fUST",-600.0,0.00054794,120,"2024-05-10T16:10:47.321",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326779654,1715357447331,"fUST",-500.0,0.00054794,120,"2024-05-10T16:10:47.331",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326779655,1715357447342,"fUST",-500.0,0.00054794,120,"2024-05-10T16:10:47.342",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326779658,1715357447351,"fUST",-500.0,0.00054794,120,"2024-05-10T16:10:47.351",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326779659,1715357447361,"fUST",-500.0,0.00054794,120,"2024-05-10T16:10:47.361",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326779662,1715357447370,"fUST",-378.58220924,0.00054794,120,"2024-05-10T16:10:47.370",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326779663,1715357447380,"fUST",-2747.36,0.00054794,120,"2024-05-10T16:10:47.380",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326779664,1715357447389,"fUST",-500.0,0.00054794,120,"2024-05-10T16:10:47.389",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326779665,1715357447397,"fUST",-500.0,0.00054794,120,"2024-05-10T16:10:47.397",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326779666,1715357447407,"fUST",-500.0,0.00054794,120,"2024-05-10T16:10:47.407",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326779667,1715357447416,"fUST",-500.0,0.00054794,120,"2024-05-10T16:10:47.416",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326779668,1715357447425,"fUST",-612.06,0.00054794,120,"2024-05-10T16:10:47.425",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326779669,1715357447435,"fUST",-500.0,0.00054794,120,"2024-05-10T16:10:47.435",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326779670,1715357447443,"fUST",-500.0,0.00054794,120,"2024-05-10T16:10:47.443",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326779671,1715357447452,"fUST",-781.86,0.00054794,120,"2024-05-10T16:10:47.452",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326779673,1715357447462,"fUST",-500.0,0.00054794,120,"2024-05-10T16:10:47.462",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326779675,1715357447471,"fUST",-343.43366879,0.00054794,120,"2024-05-10T16:10:47.471",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326779677,1715357447480,"fUST",-1310.38,0.00054794,120,"2024-05-10T16:10:47.480",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326779679,1715357447492,"fUST",-500.0,0.00054794,120,"2024-05-10T16:10:47.492",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326779681,1715357447503,"fUST",-500.0,0.00054794,120,"2024-05-10T16:10:47.503",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326779683,1715357447512,"fUST",-505.05760748,0.00054794,120,"2024-05-10T16:10:47.512",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326779685,1715357447522,"fUST",-500.0,0.00054794,120,"2024-05-10T16:10:47.522",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326779687,1715357447531,"fUST",-639.53968477,0.00054794,120,"2024-05-10T16:10:47.531",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326779689,1715357447541,"fUST",-500.0,0.00054794,120,"2024-05-10T16:10:47.541",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326779691,1715357447550,"fUST",-566.91,0.00054794,120,"2024-05-10T16:10:47.550",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326779693,1715357447560,"fUST",-566.91,0.00054794,120,"2024-05-10T16:10:47.560",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326779695,1715357447571,"fUST",-566.91,0.00054794,120,"2024-05-10T16:10:47.571",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326779697,1715357447583,"fUST",-1157.4,0.00054794,120,"2024-05-10T16:10:47.583",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326779699,1715357447592,"fUST",-566.91,0.00054794,120,"2024-05-10T16:10:47.592",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326779701,1715357447603,"fUST",-566.91,0.00054794,120,"2024-05-10T16:10:47.603",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326779703,1715357447612,"fUST",-566.91,0.00054794,120,"2024-05-10T16:10:47.612",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326779705,1715357447621,"fUST",-566.91,0.00054794,120,"2024-05-10T16:10:47.621",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326779707,1715357447630,"fUST",-566.91,0.00054794,120,"2024-05-10T16:10:47.630",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326779709,1715357447640,"fUST",-566.91,0.00054794,120,"2024-05-10T16:10:47.640",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326779711,1715357447649,"fUST",-566.91,0.00054794,120,"2024-05-10T16:10:47.649",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326779713,1715357447658,"fUST",-500.0,0.00054794,120,"2024-05-10T16:10:47.658",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326779715,1715357447667,"fUST",-566.91,0.00054794,120,"2024-05-10T16:10:47.667",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326779717,1715357447677,"fUST",-500.0,0.00054794,120,"2024-05-10T16:10:47.677",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326779719,1715357447686,"fUST",-566.91,0.00054794,120,"2024-05-10T16:10:47.686",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326779721,1715357447695,"fUST",-566.91,0.00054794,120,"2024-05-10T16:10:47.695",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326779723,1715357447704,"fUST",-566.91,0.00054794,120,"2024-05-10T16:10:47.704",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326779725,1715357447714,"fUST",-566.91,0.00054794,120,"2024-05-10T16:10:47.714",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326779727,1715357447723,"fUST",-500.0,0.00054794,120,"2024-05-10T16:10:47.723",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326779729,1715357447732,"fUST",-566.91,0.00054794,120,"2024-05-10T16:10:47.732",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326779731,1715357447740,"fUST",-500.0,0.00054794,120,"2024-05-10T16:10:47.740",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326779733,1715357447749,"fUST",-566.91,0.00054794,120,"2024-05-10T16:10:47.749",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326779735,1715357447759,"fUST",-566.91,0.00054794,120,"2024-05-10T16:10:47.759",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326779737,1715357447768,"fUST",-566.91,0.00054794,120,"2024-05-10T16:10:47.768",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326779738,1715357447777,"fUST",-566.91,0.00054794,120,"2024-05-10T16:10:47.777",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326779741,1715357447786,"fUST",-566.91,0.00054794,120,"2024-05-10T16:10:47.786",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326779743,1715357447796,"fUST",-566.91,0.00054794,120,"2024-05-10T16:10:47.796",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326779745,1715357447806,"fUST",-566.91,0.00054794,120,"2024-05-10T16:10:47.806",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326779747,1715357447816,"fUST",-566.95085472,0.00054794,120,"2024-05-10T16:10:47.816",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326779749,1715357447826,"fUST",-500.0,0.00054794,120,"2024-05-10T16:10:47.826",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326779751,1715357447839,"fUST",-500.0,0.00054794,120,"2024-05-10T16:10:47.839",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326779753,1715357447848,"fUST",-438.20416025,0.00054794,120,"2024-05-10T16:10:47.848",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326779755,1715357447856,"fUST",-500.0,0.00054794,120,"2024-05-10T16:10:47.856",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326779757,1715357447865,"fUST",-500.0,0.00054794,120,"2024-05-10T16:10:47.865",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326779759,1715357447874,"fUST",-500.0,0.00054794,120,"2024-05-10T16:10:47.874",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326779761,1715357447885,"fUST",-461.42249605,0.00054794,120,"2024-05-10T16:10:47.885",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326779763,1715357447894,"fUST",-615.12,0.00054794,120,"2024-05-10T16:10:47.894",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326779765,1715357447902,"fUST",-269.50608631,0.00054794,120,"2024-05-10T16:10:47.902",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326779767,1715357447911,"fUST",-500.0,0.00054794,120,"2024-05-10T16:10:47.911",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326779769,1715357447920,"fUST",-500.0,0.00054794,120,"2024-05-10T16:10:47.920",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326779771,1715357447929,"fUST",-500.0,0.00054794,120,"2024-05-10T16:10:47.929",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326779773,1715357447938,"fUST",-500.0,0.00054794,20,"2024-05-10T16:10:47.938",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326779775,1715357447947,"fUST",-187.4009336,0.00054794,120,"2024-05-10T16:10:47.947",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326779776,1715357447956,"fUST",-504.27695751,0.00054794,120,"2024-05-10T16:10:47.956",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326779778,1715357447965,"fUST",-500.0,0.00054794,120,"2024-05-10T16:10:47.965",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326779780,1715357447975,"fUST",-500.0,0.00054794,120,"2024-05-10T16:10:47.975",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326779783,1715357447984,"fUST",-1556.65,0.00054794,120,"2024-05-10T16:10:47.984",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326779784,1715357447993,"fUST",-838.76,0.00054794,120,"2024-05-10T16:10:47.993",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326779786,1715357448002,"fUST",-500.0,0.00054794,120,"2024-05-10T16:10:48.002",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326779789,1715357448012,"fUST",-229.39282748,0.00054794,120,"2024-05-10T16:10:48.012",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326779791,1715357448021,"fUST",-505.36851982,0.00054794,120,"2024-05-10T16:10:48.021",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326779792,1715357448031,"fUST",-4356.85,0.00054794,120,"2024-05-10T16:10:48.031",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326779795,1715357448041,"fUST",-500.0,0.00054794,120,"2024-05-10T16:10:48.041",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326779797,1715357448051,"fUST",-500.0,0.00054794,120,"2024-05-10T16:10:48.051",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326779799,1715357448059,"fUST",-503.22840714,0.00054794,120,"2024-05-10T16:10:48.059",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326779801,1715357448068,"fUST",-500.0,0.00054794,120,"2024-05-10T16:10:48.068",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326779803,1715357448078,"fUST",-500.0,0.00054794,120,"2024-05-10T16:10:48.078",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326779805,1715357448090,"fUST",-500.0,0.00054794,120,"2024-05-10T16:10:48.090",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326779807,1715357448099,"fUST",-151.30797165,0.00054794,120,"2024-05-10T16:10:48.099",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326779809,1715357448108,"fUST",-514.42711048,0.00054794,120,"2024-05-10T16:10:48.108",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326779811,1715357448118,"fUST",-500.0,0.00054794,120,"2024-05-10T16:10:48.118",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326779813,1715357448127,"fUST",-500.12544493,0.00054794,120,"2024-05-10T16:10:48.127",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326779815,1715357448136,"fUST",-500.0,0.00054794,120,"2024-05-10T16:10:48.136",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326779817,1715357448144,"fUST",-500.0,0.00054794,120,"2024-05-10T16:10:48.144",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326779819,1715357448154,"fUST",-2513.43,0.00054794,4,"2024-05-10T16:10:48.154",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326779821,1715357448163,"fUST",-500.0,0.00054794,120,"2024-05-10T16:10:48.163",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326779823,1715357448172,"fUST",-500.0,0.00054794,120,"2024-05-10T16:10:48.172",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326779825,1715357448180,"fUST",-500.0,0.00054794,120,"2024-05-10T16:10:48.180",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326779827,1715357448190,"fUST",-244.87935841,0.00054794,120,"2024-05-10T16:10:48.190",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326779829,1715357448199,"fUST",-548.83,0.00054794,120,"2024-05-10T16:10:48.199",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326779831,1715357448208,"fUST",-500.0,0.00054794,120,"2024-05-10T16:10:48.208",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326779833,1715357448217,"fUST",-5005.32,0.00054794,120,"2024-05-10T16:10:48.217",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326779835,1715357448226,"fUST",-500.0,0.00054794,120,"2024-05-10T16:10:48.226",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326779837,1715357448235,"fUST",-500.0,0.00054794,120,"2024-05-10T16:10:48.235",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326779839,1715357448244,"fUST",-500.0,0.00054794,120,"2024-05-10T16:10:48.244",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326779841,1715357448253,"fUST",-500.0,0.00054794,120,"2024-05-10T16:10:48.253",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326779843,1715357448263,"fUST",-510.53538739,0.00054794,120,"2024-05-10T16:10:48.263",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326779845,1715357448271,"fUST",-1019.14,0.00054794,120,"2024-05-10T16:10:48.271",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326779847,1715357448281,"fUST",-500.0,0.00054794,120,"2024-05-10T16:10:48.281",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326779849,1715357448290,"fUST",-500.0,0.00054794,120,"2024-05-10T16:10:48.290",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326779851,1715357448299,"fUST",-608.56,0.00054794,120,"2024-05-10T16:10:48.299",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326779853,1715357448308,"fUST",-500.0,0.00054794,120,"2024-05-10T16:10:48.308",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326779855,1715357448318,"fUST",-7722.3,0.00054794,120,"2024-05-10T16:10:48.318",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326779857,1715357448327,"fUST",-500.0,0.00054794,120,"2024-05-10T16:10:48.327",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326779859,1715357448339,"fUST",-472.87386647,0.00054794,120,"2024-05-10T16:10:48.339",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326779894,1715357448657,"fUST",-1593.01613353,0.00054794,120,"2024-05-10T16:10:48.657",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326779896,1715357448666,"fUST",-500.0,0.00054794,120,"2024-05-10T16:10:48.666",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326779898,1715357448674,"fUST",-500.0,0.00054794,120,"2024-05-10T16:10:48.674",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326779900,1715357448683,"fUST",-500.0,0.00054794,120,"2024-05-10T16:10:48.683",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326779903,1715357448691,"fUST",-512.40925185,0.00054794,120,"2024-05-10T16:10:48.691",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326779905,1715357448699,"fUST",-500.0,0.00054794,120,"2024-05-10T16:10:48.699",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326779907,1715357448709,"fUST",-888.17,0.00054794,120,"2024-05-10T16:10:48.709",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326779908,1715357448718,"fUST",-500.64647868,0.00054794,120,"2024-05-10T16:10:48.718",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326779911,1715357448727,"fUST",-3831.13,0.00054794,2,"2024-05-10T16:10:48.727",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326779912,1715357448736,"fUST",-500.0,0.00054794,120,"2024-05-10T16:10:48.736",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326779914,1715357448746,"fUST",-500.0,0.00054794,120,"2024-05-10T16:10:48.746",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326779917,1715357448756,"fUST",-500.0,0.00054794,120,"2024-05-10T16:10:48.756",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326779919,1715357448766,"fUST",-500.0,0.00054794,120,"2024-05-10T16:10:48.766",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326779921,1715357448775,"fUST",-775.6,0.00054794,120,"2024-05-10T16:10:48.775",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326779923,1715357448784,"fUST",-500.0,0.00054794,120,"2024-05-10T16:10:48.784",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326779925,1715357448794,"fUST",-1025.93,0.00054794,120,"2024-05-10T16:10:48.794",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326779927,1715357448804,"fUST",-500.0,0.00054794,120,"2024-05-10T16:10:48.804",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326779929,1715357448813,"fUST",-1322.99,0.00054794,120,"2024-05-10T16:10:48.813",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326779931,1715357448823,"fUST",-500.0,0.00054794,120,"2024-05-10T16:10:48.823",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326779933,1715357448833,"fUST",-500.0,0.00054794,120,"2024-05-10T16:10:48.833",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326779935,1715357448842,"fUST",-502.59586578,0.00054794,120,"2024-05-10T16:10:48.842",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326779937,1715357448851,"fUST",-500.0,0.00054794,120,"2024-05-10T16:10:48.851",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326779951,1715357448972,"fUST",-500.0,0.00054794,120,"2024-05-10T16:10:48.972",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326779953,1715357448982,"fUST",-500.0,0.00054794,120,"2024-05-10T16:10:48.982",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326779956,1715357448991,"fUST",-771.74,0.00054794,120,"2024-05-10T16:10:48.991",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326779958,1715357449000,"fUST",-500.0,0.00054794,120,"2024-05-10T16:10:49.000",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326779960,1715357449009,"fUST",-1065.74,0.00054794,120,"2024-05-10T16:10:49.009",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326779962,1715357449018,"fUST",-500.0,0.00054794,120,"2024-05-10T16:10:49.018",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326779963,1715357449027,"fUST",-767.11,0.00054794,7,"2024-05-10T16:10:49.027",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326779966,1715357449037,"fUST",-500.0,0.00054794,120,"2024-05-10T16:10:49.037",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326779968,1715357449046,"fUST",-500.0,0.00054794,120,"2024-05-10T16:10:49.046",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326779970,1715357449056,"fUST",-500.0,0.00054794,120,"2024-05-10T16:10:49.056",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326779972,1715357449065,"fUST",-4551.91,0.00054794,120,"2024-05-10T16:10:49.065",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326779974,1715357449074,"fUST",-501.00781712,0.00054794,120,"2024-05-10T16:10:49.074",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326779976,1715357449086,"fUST",-500.0,0.00054794,120,"2024-05-10T16:10:49.086",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326779978,1715357449094,"fUST",-558.32,0.00054794,120,"2024-05-10T16:10:49.094",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326779980,1715357449104,"fUST",-500.0,0.00054794,120,"2024-05-10T16:10:49.104",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326779982,1715357449113,"fUST",-500.0,0.00054794,120,"2024-05-10T16:10:49.113",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326779984,1715357449122,"fUST",-1084.9,0.00054794,120,"2024-05-10T16:10:49.122",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326779986,1715357449131,"fUST",-500.0,0.00054794,7,"2024-05-10T16:10:49.131",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326779988,1715357449140,"fUST",-500.0,0.00054794,120,"2024-05-10T16:10:49.140",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326779990,1715357449149,"fUST",-500.0,0.00054794,120,"2024-05-10T16:10:49.149",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326779992,1715357449158,"fUST",-579.01656506,0.00054794,120,"2024-05-10T16:10:49.158",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326779994,1715357449172,"fUST",-500.0,0.00054794,120,"2024-05-10T16:10:49.172",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326779996,1715357449180,"fUST",-1144.5,0.00054794,120,"2024-05-10T16:10:49.180",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326779998,1715357449190,"fUST",-500.0,0.00054794,120,"2024-05-10T16:10:49.190",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326780000,1715357449199,"fUST",-500.0,0.00054794,120,"2024-05-10T16:10:49.199",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326780002,1715357449210,"fUST",-4052.95601148,0.00054794,21,"2024-05-10T16:10:49.210",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326780005,1715357449223,"fUST",-388.94398852,0.00054794,21,"2024-05-10T16:10:49.223",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326780007,1715357449232,"fUST",-500.0,0.00054794,120,"2024-05-10T16:10:49.232",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326780009,1715357449241,"fUST",-500.0,0.00054794,120,"2024-05-10T16:10:49.241",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326780011,1715357449250,"fUST",-500.0,0.00054794,120,"2024-05-10T16:10:49.250",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326780013,1715357449258,"fUST",-282.58733829,0.00054794,120,"2024-05-10T16:10:49.258",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326780015,1715357449267,"fUST",-500.0,0.00054794,120,"2024-05-10T16:10:49.267",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326780017,1715357449276,"fUST",-500.0,0.00054794,120,"2024-05-10T16:10:49.276",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326780019,1715357449285,"fUST",-506.37,0.00054794,60,"2024-05-10T16:10:49.285",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326780021,1715357449293,"fUST",-500.0,0.00054794,120,"2024-05-10T16:10:49.293",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326780023,1715357449302,"fUST",-569.7,0.00054794,120,"2024-05-10T16:10:49.302",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326780025,1715357449312,"fUST",-1290.89867319,0.00054794,120,"2024-05-10T16:10:49.312",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326780094,1715357449943,"fUST",-490.82782901,0.00020913,2,"2024-05-10T16:10:49.943",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326780096,1715357449952,"fUST",-1700.00292079,0.00020913,2,"2024-05-10T16:10:49.952",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326780098,1715357449961,"fUST",-1725.11132681,0.00054794,120,"2024-05-10T16:10:49.961",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326780100,1715357449970,"fUST",-500.0,0.00054794,120,"2024-05-10T16:10:49.970",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326780102,1715357449980,"fUST",-500.0,0.00054794,120,"2024-05-10T16:10:49.980",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326780104,1715357449989,"fUST",-1019.93,0.00054794,120,"2024-05-10T16:10:49.989",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326780106,1715357449998,"fUST",-500.0,0.00054794,120,"2024-05-10T16:10:49.998",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326780108,1715357450008,"fUST",-500.0,0.00054794,120,"2024-05-10T16:10:50.008",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326780110,1715357450017,"fUST",-533.74,0.00054794,120,"2024-05-10T16:10:50.017",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326780112,1715357450026,"fUST",-500.0,0.00054794,120,"2024-05-10T16:10:50.026",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326780114,1715357450035,"fUST",-500.0,0.00054794,120,"2024-05-10T16:10:50.035",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326780116,1715357450044,"fUST",-500.0,0.00054794,120,"2024-05-10T16:10:50.044",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326780118,1715357450053,"fUST",-500.0,0.00054794,120,"2024-05-10T16:10:50.053",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326780120,1715357450062,"fUST",-500.0,0.00054794,120,"2024-05-10T16:10:50.062",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326780122,1715357450071,"fUST",-500.0,0.00054794,120,"2024-05-10T16:10:50.071",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326780124,1715357450080,"fUST",-594.77796601,0.00054794,120,"2024-05-10T16:10:50.080",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326780126,1715357450092,"fUST",-551.13,0.00054794,120,"2024-05-10T16:10:50.092",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326780128,1715357450101,"fUST",-500.0,0.00054794,120,"2024-05-10T16:10:50.101",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326780130,1715357450110,"fUST",-500.0,0.00054794,120,"2024-05-10T16:10:50.110",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326780132,1715357450120,"fUST",-500.0,0.00054794,120,"2024-05-10T16:10:50.120",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326780134,1715357450129,"fUST",-500.0,0.00054794,120,"2024-05-10T16:10:50.129",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326780136,1715357450138,"fUST",-626.28,0.00054794,120,"2024-05-10T16:10:50.138",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326780138,1715357450146,"fUST",-500.0,0.00054794,120,"2024-05-10T16:10:50.146",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326780140,1715357450155,"fUST",-5299.22,0.00054794,120,"2024-05-10T16:10:50.155",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326780142,1715357450165,"fUST",-500.0,0.00054794,120,"2024-05-10T16:10:50.165",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326780144,1715357450173,"fUST",-500.0,0.00054794,120,"2024-05-10T16:10:50.173",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326780146,1715357450182,"fUST",-500.0,0.00054794,120,"2024-05-10T16:10:50.182",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326780148,1715357450191,"fUST",-500.0,0.00054794,120,"2024-05-10T16:10:50.191",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326780150,1715357450200,"fUST",-500.0,0.00054794,120,"2024-05-10T16:10:50.200",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326780151,1715357450209,"fUST",-500.0,0.00054794,120,"2024-05-10T16:10:50.209",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326780154,1715357450219,"fUST",-500.0,0.00054794,120,"2024-05-10T16:10:50.219",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326780156,1715357450228,"fUST",-500.0,0.00054794,120,"2024-05-10T16:10:50.228",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326780158,1715357450238,"fUST",-500.0,0.00054794,120,"2024-05-10T16:10:50.238",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326780160,1715357450246,"fUST",-261.67385987,0.00054794,120,"2024-05-10T16:10:50.246",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326780162,1715357450256,"fUST",-500.0,0.00054794,120,"2024-05-10T16:10:50.256",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326780164,1715357450265,"fUST",-500.0,0.00054794,120,"2024-05-10T16:10:50.265",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326780166,1715357450274,"fUST",-500.0,0.00054794,120,"2024-05-10T16:10:50.274",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326780168,1715357450283,"fUST",-500.0,0.00054794,120,"2024-05-10T16:10:50.283",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326780170,1715357450292,"fUST",-500.0,0.00054794,120,"2024-05-10T16:10:50.292",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326780172,1715357450301,"fUST",-500.0,0.00054794,120,"2024-05-10T16:10:50.301",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326780174,1715357450311,"fUST",-740.31,0.00054794,120,"2024-05-10T16:10:50.311",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326780176,1715357450320,"fUST",-740.31,0.00054794,120,"2024-05-10T16:10:50.320",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326780178,1715357450329,"fUST",-500.0,0.00054794,120,"2024-05-10T16:10:50.329",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326780180,1715357450341,"fUST",-740.31,0.00054794,120,"2024-05-10T16:10:50.341",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326780182,1715357450350,"fUST",-740.31,0.00054794,120,"2024-05-10T16:10:50.350",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326780184,1715357450359,"fUST",-740.31,0.00054794,120,"2024-05-10T16:10:50.359",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326780186,1715357450368,"fUST",-500.0,0.00054794,120,"2024-05-10T16:10:50.368",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326780188,1715357450376,"fUST",-740.31,0.00054794,120,"2024-05-10T16:10:50.376",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326780190,1715357450386,"fUST",-500.0,0.00054794,120,"2024-05-10T16:10:50.386",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326780192,1715357450394,"fUST",-740.31,0.00054794,120,"2024-05-10T16:10:50.394",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326780194,1715357450404,"fUST",-2122.52,0.00054794,120,"2024-05-10T16:10:50.404",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326780196,1715357450413,"fUST",-740.31,0.00054794,120,"2024-05-10T16:10:50.413",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326780198,1715357450422,"fUST",-740.31,0.00054794,120,"2024-05-10T16:10:50.422",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326780200,1715357450431,"fUST",-740.31,0.00054794,120,"2024-05-10T16:10:50.431",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326780202,1715357450440,"fUST",-740.31,0.00054794,120,"2024-05-10T16:10:50.440",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326780204,1715357450449,"fUST",-740.31,0.00054794,120,"2024-05-10T16:10:50.449",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326780206,1715357450458,"fUST",-740.31,0.00054794,120,"2024-05-10T16:10:50.458",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326780208,1715357450467,"fUST",-740.31,0.00054794,120,"2024-05-10T16:10:50.467",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326780210,1715357450476,"fUST",-740.31,0.00054794,120,"2024-05-10T16:10:50.476",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326780212,1715357450485,"fUST",-225.32512891,0.00054794,120,"2024-05-10T16:10:50.485",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326780214,1715357450500,"fUST",-740.31,0.00054794,120,"2024-05-10T16:10:50.500",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326780216,1715357450509,"fUST",-501.06941597,0.00054794,120,"2024-05-10T16:10:50.509",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326780219,1715357450519,"fUST",-740.31,0.00054794,120,"2024-05-10T16:10:50.519",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326780220,1715357450528,"fUST",-740.31,0.00054794,120,"2024-05-10T16:10:50.528",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326780223,1715357450539,"fUST",-740.31,0.00054794,120,"2024-05-10T16:10:50.539",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326780224,1715357450548,"fUST",-500.0,0.00054794,120,"2024-05-10T16:10:50.548",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326780227,1715357450557,"fUST",-740.31,0.00054794,120,"2024-05-10T16:10:50.557",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326780228,1715357450566,"fUST",-740.31,0.00054794,120,"2024-05-10T16:10:50.566",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326780230,1715357450575,"fUST",-500.0,0.00054794,120,"2024-05-10T16:10:50.575",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326780233,1715357450590,"fUST",-740.31,0.00054794,120,"2024-05-10T16:10:50.590",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326780235,1715357450599,"fUST",-500.66826848,0.00054794,120,"2024-05-10T16:10:50.599",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326780237,1715357450608,"fUST",-500.0,0.00054794,120,"2024-05-10T16:10:50.608",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326780239,1715357450617,"fUST",-740.31,0.00054794,120,"2024-05-10T16:10:50.617",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326780241,1715357450626,"fUST",-500.0,0.00054794,120,"2024-05-10T16:10:50.626",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326780243,1715357450636,"fUST",-740.48046228,0.00054794,120,"2024-05-10T16:10:50.636",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326780245,1715357450644,"fUST",-1857.07,0.00054794,120,"2024-05-10T16:10:50.644",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326780246,1715357450653,"fUST",-1061.2,0.00054794,120,"2024-05-10T16:10:50.653",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326780249,1715357450663,"fUST",-500.0,0.00054794,120,"2024-05-10T16:10:50.663",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326780251,1715357450671,"fUST",-503.04143892,0.00054794,120,"2024-05-10T16:10:50.671",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326780253,1715357450681,"fUST",-500.0,0.00054794,120,"2024-05-10T16:10:50.681",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326780254,1715357450690,"fUST",-500.0,0.00054794,120,"2024-05-10T16:10:50.690",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326780257,1715357450699,"fUST",-514.49897322,0.00054794,120,"2024-05-10T16:10:50.699",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326780259,1715357450708,"fUST",-500.0,0.00054794,120,"2024-05-10T16:10:50.708",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326780261,1715357450718,"fUST",-500.0,0.00054794,120,"2024-05-10T16:10:50.718",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326780262,1715357450727,"fUST",-519.02,0.00054794,120,"2024-05-10T16:10:50.727",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326780265,1715357450736,"fUST",-500.0,0.00054794,120,"2024-05-10T16:10:50.736",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326780267,1715357450745,"fUST",-500.0,0.00054794,120,"2024-05-10T16:10:50.745",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326780269,1715357450755,"fUST",-500.0,0.00054794,120,"2024-05-10T16:10:50.755",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326780270,1715357450763,"fUST",-500.0,0.00054794,120,"2024-05-10T16:10:50.763",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326780273,1715357450773,"fUST",-500.0,0.00054794,120,"2024-05-10T16:10:50.773",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326780275,1715357450782,"fUST",-513.27941962,0.00054794,120,"2024-05-10T16:10:50.782",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326780276,1715357450791,"fUST",-500.0,0.00054794,120,"2024-05-10T16:10:50.791",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326780279,1715357450800,"fUST",-500.0,0.00054794,120,"2024-05-10T16:10:50.800",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326780280,1715357450810,"fUST",-500.0,0.00054794,120,"2024-05-10T16:10:50.810",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326780282,1715357450819,"fUST",-500.0,0.00054794,120,"2024-05-10T16:10:50.819",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326780284,1715357450828,"fUST",-500.0,0.00054794,120,"2024-05-10T16:10:50.828",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326780287,1715357450840,"fUST",-500.0,0.00054794,120,"2024-05-10T16:10:50.840",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326780289,1715357450849,"fUST",-153.02835017,0.00054794,120,"2024-05-10T16:10:50.849",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326780291,1715357450857,"fUST",-500.0,0.00054794,120,"2024-05-10T16:10:50.857",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326780293,1715357450866,"fUST",-500.0,0.00054794,120,"2024-05-10T16:10:50.866",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326780295,1715357450876,"fUST",-500.0,0.00054794,120,"2024-05-10T16:10:50.876",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326780296,1715357450885,"fUST",-809.69,0.00054794,120,"2024-05-10T16:10:50.885",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326780298,1715357450895,"fUST",-1548.72,0.00054794,120,"2024-05-10T16:10:50.895",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326780300,1715357450904,"fUST",-500.0,0.00054794,120,"2024-05-10T16:10:50.904",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326780302,1715357450912,"fUST",-3160.08,0.00054794,120,"2024-05-10T16:10:50.912",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326780304,1715357450922,"fUST",-500.0,0.00054794,120,"2024-05-10T16:10:50.922",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326780307,1715357450931,"fUST",-500.0,0.00054794,120,"2024-05-10T16:10:50.931",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326780308,1715357450940,"fUST",-500.00217893,0.00054794,2,"2024-05-10T16:10:50.940",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326780311,1715357450949,"fUST",-500.0,0.00054794,120,"2024-05-10T16:10:50.949",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326780313,1715357450958,"fUST",-500.0,0.00054794,120,"2024-05-10T16:10:50.958",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326780314,1715357450967,"fUST",-500.0,0.00054794,120,"2024-05-10T16:10:50.967",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326780327,1715357451074,"fUST",-545.07,0.00054794,120,"2024-05-10T16:10:51.074",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326780330,1715357451086,"fUST",-2253.36,0.00054794,120,"2024-05-10T16:10:51.086",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326780332,1715357451096,"fUST",-2253.36,0.00054794,120,"2024-05-10T16:10:51.096",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326780334,1715357451105,"fUST",-500.0,0.00054794,2,"2024-05-10T16:10:51.105",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326780336,1715357451115,"fUST",-2253.36,0.00054794,120,"2024-05-10T16:10:51.115",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326780338,1715357451124,"fUST",-3135.33246101,0.00054794,120,"2024-05-10T16:10:51.124",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326780350,1715357451226,"fUST",-1525.87753899,0.00054794,120,"2024-05-10T16:10:51.226",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326780352,1715357451235,"fUST",-2253.36,0.00054794,120,"2024-05-10T16:10:51.235",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326780354,1715357451244,"fUST",-2253.36,0.00054794,120,"2024-05-10T16:10:51.244",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326780356,1715357451253,"fUST",-2253.36,0.00054794,120,"2024-05-10T16:10:51.253",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326780358,1715357451263,"fUST",-1500.0,0.00054794,120,"2024-05-10T16:10:51.263",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326780360,1715357451272,"fUST",-517.63,0.00054794,120,"2024-05-10T16:10:51.272",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326780362,1715357451280,"fUST",-2253.36,0.00054794,120,"2024-05-10T16:10:51.280",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326780364,1715357451290,"fUST",-2253.36,0.00054794,120,"2024-05-10T16:10:51.290",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326780366,1715357451299,"fUST",-2253.36,0.00054794,120,"2024-05-10T16:10:51.299",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326780368,1715357451308,"fUST",-531.67,0.00054794,2,"2024-05-10T16:10:51.308",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326780370,1715357451316,"fUST",-500.0,0.00054794,120,"2024-05-10T16:10:51.316",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326780372,1715357451325,"fUST",-2253.36,0.00054794,120,"2024-05-10T16:10:51.325",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326780374,1715357451337,"fUST",-2253.36,0.00054794,120,"2024-05-10T16:10:51.337",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326780375,1715357451346,"fUST",-2253.36,0.00054794,120,"2024-05-10T16:10:51.346",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326780377,1715357451356,"fUST",-2253.36,0.00054794,120,"2024-05-10T16:10:51.356",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326780380,1715357451365,"fUST",-2253.36,0.00054794,120,"2024-05-10T16:10:51.365",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326780381,1715357451375,"fUST",-500.0,0.00054794,120,"2024-05-10T16:10:51.375",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326780383,1715357451385,"fUST",-2253.36,0.00054794,120,"2024-05-10T16:10:51.385",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326780385,1715357451394,"fUST",-2253.36,0.00054794,120,"2024-05-10T16:10:51.394",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326780387,1715357451403,"fUST",-1164.56,0.00054794,120,"2024-05-10T16:10:51.403",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326780389,1715357451412,"fUST",-2253.36,0.00054794,120,"2024-05-10T16:10:51.412",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326780391,1715357451422,"fUST",-2253.36,0.00054794,120,"2024-05-10T16:10:51.422",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326780392,1715357451432,"fUST",-2253.36,0.00054794,120,"2024-05-10T16:10:51.432",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326780393,1715357451441,"fUST",-500.0,0.00054794,120,"2024-05-10T16:10:51.441",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326780394,1715357451450,"fUST",-2253.36,0.00054794,120,"2024-05-10T16:10:51.450",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326780395,1715357451460,"fUST",-2253.36,0.00054794,120,"2024-05-10T16:10:51.460",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326780396,1715357451469,"fUST",-2253.36,0.00054794,120,"2024-05-10T16:10:51.469",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326780397,1715357451478,"fUST",-2253.36,0.00054794,120,"2024-05-10T16:10:51.478",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326780398,1715357451487,"fUST",-2253.40681275,0.00054794,120,"2024-05-10T16:10:51.487",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326780399,1715357451497,"fUST",-500.0,0.00054794,120,"2024-05-10T16:10:51.497",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326780400,1715357451508,"fUST",-825.16,0.00054794,120,"2024-05-10T16:10:51.508",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326780401,1715357451518,"fUST",-500.0,0.00054794,120,"2024-05-10T16:10:51.518",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326780402,1715357451527,"fUST",-510.34401642,0.00054794,120,"2024-05-10T16:10:51.527",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326780403,1715357451536,"fUST",-500.0,0.00054794,120,"2024-05-10T16:10:51.536",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326780404,1715357451544,"fUST",-13388.01549141,0.00054794,120,"2024-05-10T16:10:51.544",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326780405,1715357451558,"fUST",-4235.42117256,0.00054794,120,"2024-05-10T16:10:51.558",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326780517,1715357452623,"fUST",-154.70605849,0.0002,2,"2024-05-10T16:10:52.623",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326780519,1715357452633,"fUST",-521.97378661,0.00020913,2,"2024-05-10T16:10:52.633",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326780521,1715357452642,"fUST",-1321.1556573,0.00054793,4,"2024-05-10T16:10:52.642",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326780523,1715357452651,"fUST",-11906.56333603,0.00054794,120,"2024-05-10T16:10:52.651",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326780525,1715357452660,"fUST",-1934.27,0.00054794,120,"2024-05-10T16:10:52.660",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326780527,1715357452669,"fUST",-503.89435607,0.00054794,120,"2024-05-10T16:10:52.669",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326780529,1715357452678,"fUST",-581.33,0.00054794,120,"2024-05-10T16:10:52.678",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326780531,1715357452687,"fUST",-500.0,0.00054794,120,"2024-05-10T16:10:52.687",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326780533,1715357452696,"fUST",-587.12,0.00054794,120,"2024-05-10T16:10:52.696",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326780534,1715357452706,"fUST",-166.07545777,0.00054795,120,"2024-05-10T16:10:52.706",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326780536,1715357452715,"fUST",-166.07545777,0.00054795,120,"2024-05-10T16:10:52.715",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326780538,1715357452724,"fUST",-166.07545777,0.00054795,120,"2024-05-10T16:10:52.724",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326780540,1715357452733,"fUST",-166.07545777,0.00054795,120,"2024-05-10T16:10:52.733",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326780542,1715357452742,"fUST",-166.07545777,0.00054795,120,"2024-05-10T16:10:52.742",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326780544,1715357452752,"fUST",-166.07545777,0.00054795,120,"2024-05-10T16:10:52.752",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326780546,1715357452761,"fUST",-166.07545777,0.00054795,120,"2024-05-10T16:10:52.761",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326780548,1715357452771,"fUST",-166.57,0.00054795,120,"2024-05-10T16:10:52.771",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326780550,1715357452781,"fUST",-265.79573244,0.00054795,120,"2024-05-10T16:10:52.781",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326780552,1715357452790,"fUST",-265.79573244,0.00054795,120,"2024-05-10T16:10:52.790",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326780554,1715357452799,"fUST",-265.79573244,0.00054795,120,"2024-05-10T16:10:52.799",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326780556,1715357452809,"fUST",-265.79573244,0.00054795,120,"2024-05-10T16:10:52.809",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326780558,1715357452818,"fUST",-265.79573244,0.00054795,120,"2024-05-10T16:10:52.818",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326780561,1715357452827,"fUST",-265.79573244,0.00054795,120,"2024-05-10T16:10:52.827",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326780562,1715357452841,"fUST",-265.79573244,0.00054795,120,"2024-05-10T16:10:52.841",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326780564,1715357452850,"fUST",-265.79573244,0.00054795,120,"2024-05-10T16:10:52.850",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326780566,1715357452859,"fUST",-265.79573244,0.00054795,120,"2024-05-10T16:10:52.859",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326780568,1715357452868,"fUST",-265.79573244,0.00054795,120,"2024-05-10T16:10:52.868",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326780570,1715357452878,"fUST",-265.79573244,0.00054795,120,"2024-05-10T16:10:52.878",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326780572,1715357452886,"fUST",-265.79573244,0.00054795,120,"2024-05-10T16:10:52.886",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326780574,1715357452895,"fUST",-265.79573244,0.00054795,120,"2024-05-10T16:10:52.895",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326780576,1715357452904,"fUST",-265.79573244,0.00054795,120,"2024-05-10T16:10:52.904",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326780578,1715357452914,"fUST",-265.79573244,0.00054795,120,"2024-05-10T16:10:52.914",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326780580,1715357452923,"fUST",-265.79573244,0.00054795,120,"2024-05-10T16:10:52.923",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326780582,1715357452931,"fUST",-265.79573244,0.00054795,120,"2024-05-10T16:10:52.931",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326780584,1715357452940,"fUST",-265.79573244,0.00054795,120,"2024-05-10T16:10:52.940",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326780586,1715357452949,"fUST",-265.79573244,0.00054795,120,"2024-05-10T16:10:52.949",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326780588,1715357452958,"fUST",-266.29,0.00054795,120,"2024-05-10T16:10:52.958",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326780590,1715357452967,"fUST",-151.0,0.00054795,120,"2024-05-10T16:10:52.967",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326780592,1715357452976,"fUST",-151.0,0.00054795,120,"2024-05-10T16:10:52.976",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326780594,1715357452986,"fUST",-224.689473,0.00054795,120,"2024-05-10T16:10:52.986",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326780596,1715357452995,"fUST",-151.0,0.00054795,120,"2024-05-10T16:10:52.995",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326780598,1715357453004,"fUST",-151.0,0.00054795,120,"2024-05-10T16:10:53.004",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326780600,1715357453013,"fUST",-151.0,0.00054795,120,"2024-05-10T16:10:53.013",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326780602,1715357453022,"fUST",-151.0,0.00054795,120,"2024-05-10T16:10:53.022",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326780604,1715357453031,"fUST",-151.0,0.00054795,120,"2024-05-10T16:10:53.031",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326780616,1715357453135,"fUST",-151.0,0.00054795,120,"2024-05-10T16:10:53.135",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326780618,1715357453144,"fUST",-171.03,0.0005579,120,"2024-05-10T16:10:53.144",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326780620,1715357453153,"fUST",-170.90525776,0.0005579,120,"2024-05-10T16:10:53.153",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326780622,1715357453163,"fUST",-170.90525776,0.0005579,120,"2024-05-10T16:10:53.163",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326780624,1715357453172,"fUST",-170.90525776,0.0005579,120,"2024-05-10T16:10:53.172",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326780626,1715357453181,"fUST",-155.11767591,0.0005579,120,"2024-05-10T16:10:53.181",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326780628,1715357453190,"fUST",-155.11767591,0.0005579,120,"2024-05-10T16:10:53.190",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326780630,1715357453199,"fUST",-155.11767591,0.0005579,120,"2024-05-10T16:10:53.199",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326780632,1715357453208,"fUST",-155.11767591,0.0005579,120,"2024-05-10T16:10:53.208",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326780634,1715357453217,"fUST",-155.11767591,0.0005579,120,"2024-05-10T16:10:53.217",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326780636,1715357453226,"fUST",-155.11767591,0.0005579,120,"2024-05-10T16:10:53.226",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326780638,1715357453235,"fUST",-155.11767591,0.0005579,120,"2024-05-10T16:10:53.235",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326780640,1715357453244,"fUST",-155.11767591,0.0005579,120,"2024-05-10T16:10:53.244",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326780642,1715357453253,"fUST",-155.11767591,0.0005579,120,"2024-05-10T16:10:53.253",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326780644,1715357453262,"fUST",-155.11767591,0.0005579,120,"2024-05-10T16:10:53.262",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326780646,1715357453271,"fUST",-155.11767591,0.0005579,120,"2024-05-10T16:10:53.271",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326780648,1715357453280,"fUST",-155.11767591,0.0005579,120,"2024-05-10T16:10:53.280",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326780650,1715357453289,"fUST",-155.11767591,0.0005579,120,"2024-05-10T16:10:53.289",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326780652,1715357453299,"fUST",-155.61,0.0005579,120,"2024-05-10T16:10:53.299",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326780654,1715357453308,"fUST",-434.40449255,0.0005579,120,"2024-05-10T16:10:53.308",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326780656,1715357453317,"fUST",-434.40449255,0.0005579,120,"2024-05-10T16:10:53.317",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326780658,1715357453325,"fUST",-434.40449255,0.0005579,120,"2024-05-10T16:10:53.325",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326780660,1715357453336,"fUST",-434.40449255,0.0005579,120,"2024-05-10T16:10:53.336",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326780662,1715357453344,"fUST",-434.40449255,0.0005579,120,"2024-05-10T16:10:53.344",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326780664,1715357453354,"fUST",-434.40449255,0.0005579,120,"2024-05-10T16:10:53.354",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326780666,1715357453362,"fUST",-434.40449255,0.0005579,120,"2024-05-10T16:10:53.362",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326780668,1715357453371,"fUST",-434.40449255,0.0005579,120,"2024-05-10T16:10:53.371",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326780670,1715357453380,"fUST",-434.40449255,0.0005579,120,"2024-05-10T16:10:53.380",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326780672,1715357453389,"fUST",-434.40449255,0.0005579,120,"2024-05-10T16:10:53.389",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326780674,1715357453399,"fUST",-434.40449255,0.0005579,120,"2024-05-10T16:10:53.399",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326780676,1715357453408,"fUST",-434.40449255,0.0005579,120,"2024-05-10T16:10:53.408",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326780678,1715357453417,"fUST",-434.40449255,0.0005579,120,"2024-05-10T16:10:53.417",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326780680,1715357453426,"fUST",-434.40449255,0.0005579,120,"2024-05-10T16:10:53.426",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326780682,1715357453435,"fUST",-434.40449255,0.0005579,120,"2024-05-10T16:10:53.435",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326780684,1715357453444,"fUST",-500.0,0.0005589,120,"2024-05-10T16:10:53.444",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326780686,1715357453453,"fUST",-500.0,0.0005589,120,"2024-05-10T16:10:53.453",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326780687,1715357453462,"fUST",-1244.45,0.0005589,2,"2024-05-10T16:10:53.462",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326780689,1715357453471,"fUST",-500.0,0.0005589,120,"2024-05-10T16:10:53.471",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326780691,1715357453481,"fUST",-500.0,0.0005589,120,"2024-05-10T16:10:53.481",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326780694,1715357453491,"fUST",-502.97195026,0.0005589,2,"2024-05-10T16:10:53.491",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326780696,1715357453501,"fUST",-305.89914608,0.0005589,120,"2024-05-10T16:10:53.501",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326780697,1715357453514,"fUST",-500.0,0.0005589,120,"2024-05-10T16:10:53.514",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326780699,1715357453523,"fUST",-500.0,0.0005589,120,"2024-05-10T16:10:53.523",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326780702,1715357453533,"fUST",-500.0,0.0005589,120,"2024-05-10T16:10:53.533",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326780703,1715357453542,"fUST",-500.0,0.0005589,120,"2024-05-10T16:10:53.542",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326780706,1715357453553,"fUST",-610.65,0.0005589,120,"2024-05-10T16:10:53.553",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326780707,1715357453562,"fUST",-500.0,0.0005589,120,"2024-05-10T16:10:53.562",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326780709,1715357453571,"fUST",-500.0,0.0005589,120,"2024-05-10T16:10:53.571",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326780711,1715357453581,"fUST",-500.0,0.0005589,120,"2024-05-10T16:10:53.581",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326780713,1715357453592,"fUST",-500.0,0.0005589,120,"2024-05-10T16:10:53.592",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326780715,1715357453601,"fUST",-500.0,0.0005589,120,"2024-05-10T16:10:53.601",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326780717,1715357453610,"fUST",-500.0,0.0005589,120,"2024-05-10T16:10:53.610",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326780719,1715357453620,"fUST",-500.0,0.0005589,120,"2024-05-10T16:10:53.620",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326780722,1715357453629,"fUST",-500.0,0.0005589,120,"2024-05-10T16:10:53.629",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326780723,1715357453638,"fUST",-500.0,0.0005589,120,"2024-05-10T16:10:53.638",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326780725,1715357453647,"fUST",-500.0,0.0005589,120,"2024-05-10T16:10:53.647",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326780727,1715357453656,"fUST",-742.1,0.0005589,120,"2024-05-10T16:10:53.656",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326780729,1715357453665,"fUST",-242.8078297,0.0005589,120,"2024-05-10T16:10:53.665",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326780731,1715357453674,"fUST",-500.0,0.0005589,120,"2024-05-10T16:10:53.674",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326780733,1715357453683,"fUST",-500.0,0.0005589,120,"2024-05-10T16:10:53.683",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326780735,1715357453693,"fUST",-500.0,0.0005589,7,"2024-05-10T16:10:53.693",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326780736,1715357453702,"fUST",-500.0,0.0005589,120,"2024-05-10T16:10:53.702",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326780737,1715357453711,"fUST",-464.80977974,0.0005589,120,"2024-05-10T16:10:53.711",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326780738,1715357453720,"fUST",-500.0,0.0005589,120,"2024-05-10T16:10:53.720",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326780739,1715357453730,"fUST",-500.0,0.0005589,120,"2024-05-10T16:10:53.730",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326780740,1715357453738,"fUST",-504.75,0.0005589,120,"2024-05-10T16:10:53.738",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326780741,1715357453747,"fUST",-500.0,0.0005589,120,"2024-05-10T16:10:53.747",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326780742,1715357453756,"fUST",-670.27,0.0005589,120,"2024-05-10T16:10:53.756",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326780743,1715357453765,"fUST",-500.0,0.0005589,120,"2024-05-10T16:10:53.765",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326780744,1715357453774,"fUST",-500.0,0.0005589,120,"2024-05-10T16:10:53.774",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326780745,1715357453783,"fUST",-500.0,0.0005589,120,"2024-05-10T16:10:53.783",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326780746,1715357453792,"fUST",-500.0,0.0005589,120,"2024-05-10T16:10:53.792",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326780747,1715357453801,"fUST",-500.0,0.0005589,120,"2024-05-10T16:10:53.801",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326780748,1715357453811,"fUST",-500.0,0.0005589,120,"2024-05-10T16:10:53.811",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326780749,1715357453820,"fUST",-500.0,0.0005589,120,"2024-05-10T16:10:53.820",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326780750,1715357453829,"fUST",-500.0,0.0005589,120,"2024-05-10T16:10:53.829",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326780751,1715357453841,"fUST",-151.0,0.0005589,120,"2024-05-10T16:10:53.841",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326780752,1715357453850,"fUST",-151.0,0.0005589,120,"2024-05-10T16:10:53.850",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326780753,1715357453859,"fUST",-500.0,0.0005589,120,"2024-05-10T16:10:53.859",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326780754,1715357453867,"fUST",-500.0,0.0005589,120,"2024-05-10T16:10:53.867",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326780755,1715357453876,"fUST",-500.0,0.0005589,120,"2024-05-10T16:10:53.876",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326780756,1715357453885,"fUST",-500.0,0.0005589,120,"2024-05-10T16:10:53.885",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326780757,1715357453894,"fUST",-500.0,0.0005589,120,"2024-05-10T16:10:53.894",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326780758,1715357453904,"fUST",-500.0,0.0005589,120,"2024-05-10T16:10:53.904",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326780759,1715357453913,"fUST",-500.0,0.0005589,120,"2024-05-10T16:10:53.913",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326780760,1715357453922,"fUST",-500.0,0.0005589,120,"2024-05-10T16:10:53.922",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326780761,1715357453932,"fUST",-500.0,0.0005589,120,"2024-05-10T16:10:53.932",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326780762,1715357453941,"fUST",-500.0,0.0005589,120,"2024-05-10T16:10:53.941",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326780763,1715357453950,"fUST",-500.0,0.0005589,120,"2024-05-10T16:10:53.950",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326780764,1715357453959,"fUST",-500.0,0.0005589,120,"2024-05-10T16:10:53.959",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326780765,1715357453968,"fUST",-500.0,0.0005589,120,"2024-05-10T16:10:53.968",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326780767,1715357453977,"fUST",-517.81330006,0.0005589,120,"2024-05-10T16:10:53.977",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326780768,1715357453986,"fUST",-549.53,0.0005589,120,"2024-05-10T16:10:53.986",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326780770,1715357453995,"fUST",-500.0,0.0005589,120,"2024-05-10T16:10:53.995",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326780772,1715357454004,"fUST",-500.0,0.0005589,120,"2024-05-10T16:10:54.004",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326780774,1715357454014,"fUST",-389.91371175,0.0005589,120,"2024-05-10T16:10:54.014",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326780776,1715357454023,"fUST",-500.0,0.0005589,120,"2024-05-10T16:10:54.023",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326780778,1715357454032,"fUST",-500.0,0.0005589,120,"2024-05-10T16:10:54.032",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326780780,1715357454041,"fUST",-500.0,0.0005589,120,"2024-05-10T16:10:54.041",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326780782,1715357454052,"fUST",-493.32291897,0.0005589,120,"2024-05-10T16:10:54.052",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326780784,1715357454061,"fUST",-500.0,0.0005589,120,"2024-05-10T16:10:54.061",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326780786,1715357454070,"fUST",-500.0,0.0005589,120,"2024-05-10T16:10:54.070",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326780788,1715357454080,"fUST",-151.0,0.0005589,120,"2024-05-10T16:10:54.080",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326780790,1715357454091,"fUST",-151.0,0.0005589,120,"2024-05-10T16:10:54.091",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326780792,1715357454100,"fUST",-500.0,0.0005589,120,"2024-05-10T16:10:54.100",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326780794,1715357454109,"fUST",-500.0,0.0005589,120,"2024-05-10T16:10:54.109",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326780796,1715357454118,"fUST",-545.90149634,0.0005589,120,"2024-05-10T16:10:54.118",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326780798,1715357454128,"fUST",-508.99129395,0.0005589,120,"2024-05-10T16:10:54.128",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326780800,1715357454138,"fUST",-500.0,0.0005589,120,"2024-05-10T16:10:54.138",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326780802,1715357454147,"fUST",-500.0,0.0005589,120,"2024-05-10T16:10:54.147",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326780804,1715357454157,"fUST",-500.0,0.0005589,120,"2024-05-10T16:10:54.157",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326780806,1715357454166,"fUST",-861.55,0.0005589,120,"2024-05-10T16:10:54.166",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326780808,1715357454175,"fUST",-500.0,0.0005589,120,"2024-05-10T16:10:54.175",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326780810,1715357454185,"fUST",-500.0,0.0005589,120,"2024-05-10T16:10:54.185",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326780812,1715357454195,"fUST",-500.0,0.0005589,120,"2024-05-10T16:10:54.195",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326780814,1715357454205,"fUST",-500.0,0.0005589,120,"2024-05-10T16:10:54.205",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326780816,1715357454214,"fUST",-500.0,0.0005589,120,"2024-05-10T16:10:54.214",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326780818,1715357454223,"fUST",-505.83854385,0.0005589,120,"2024-05-10T16:10:54.223",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326780820,1715357454233,"fUST",-500.0,0.0005589,120,"2024-05-10T16:10:54.233",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326780822,1715357454243,"fUST",-500.0,0.0005589,120,"2024-05-10T16:10:54.243",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326780824,1715357454253,"fUST",-584.09,0.0005589,120,"2024-05-10T16:10:54.253",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326780826,1715357454262,"fUST",-543.96259145,0.0005589,120,"2024-05-10T16:10:54.262",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326780828,1715357454272,"fUST",-500.0,0.0005589,120,"2024-05-10T16:10:54.272",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326780830,1715357454282,"fUST",-500.0,0.0005589,120,"2024-05-10T16:10:54.282",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326780832,1715357454292,"fUST",-500.0,0.0005589,120,"2024-05-10T16:10:54.292",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326780834,1715357454301,"fUST",-500.0,0.0005589,120,"2024-05-10T16:10:54.301",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326780836,1715357454310,"fUST",-500.0,0.0005589,120,"2024-05-10T16:10:54.310",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326780838,1715357454320,"fUST",-500.0,0.0005589,120,"2024-05-10T16:10:54.320",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326780840,1715357454329,"fUST",-500.0,0.0005589,120,"2024-05-10T16:10:54.329",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326780842,1715357454341,"fUST",-1562.93,0.0005589,2,"2024-05-10T16:10:54.341",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326780844,1715357454350,"fUST",-500.0,0.0005589,120,"2024-05-10T16:10:54.350",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326780846,1715357454360,"fUST",-505.55235899,0.0005589,120,"2024-05-10T16:10:54.360",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326780848,1715357454369,"fUST",-519.30543181,0.0005589,120,"2024-05-10T16:10:54.369",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326780850,1715357454377,"fUST",-677.24,0.0005589,120,"2024-05-10T16:10:54.377",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326780852,1715357454387,"fUST",-500.0,0.0005589,120,"2024-05-10T16:10:54.387",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326780854,1715357454396,"fUST",-500.0,0.0005589,120,"2024-05-10T16:10:54.396",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326780856,1715357454405,"fUST",-500.0,0.0005589,120,"2024-05-10T16:10:54.405",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326780858,1715357454414,"fUST",-500.0,0.0005589,120,"2024-05-10T16:10:54.414",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326780859,1715357454423,"fUST",-500.0,0.0005589,120,"2024-05-10T16:10:54.423",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326780861,1715357454433,"fUST",-500.0,0.0005589,120,"2024-05-10T16:10:54.433",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326780863,1715357454442,"fUST",-500.0,0.0005589,120,"2024-05-10T16:10:54.442",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326780865,1715357454451,"fUST",-500.0,0.0005589,120,"2024-05-10T16:10:54.451",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326780867,1715357454460,"fUST",-500.0,0.0005589,120,"2024-05-10T16:10:54.460",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326780869,1715357454470,"fUST",-500.0,0.0005589,120,"2024-05-10T16:10:54.470",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326780871,1715357454479,"fUST",-500.0,0.0005589,120,"2024-05-10T16:10:54.479",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326780873,1715357454489,"fUST",-500.0,0.0005589,120,"2024-05-10T16:10:54.489",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326780876,1715357454503,"fUST",-500.0,0.0005589,120,"2024-05-10T16:10:54.503",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326780878,1715357454514,"fUST",-500.0,0.0005589,120,"2024-05-10T16:10:54.514",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326780879,1715357454523,"fUST",-500.0,0.0005589,120,"2024-05-10T16:10:54.523",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326780882,1715357454534,"fUST",-500.0,0.0005589,120,"2024-05-10T16:10:54.534",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326780884,1715357454544,"fUST",-500.0,0.0005589,120,"2024-05-10T16:10:54.544",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326780885,1715357454554,"fUST",-500.0,0.0005589,120,"2024-05-10T16:10:54.554",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326780887,1715357454564,"fUST",-500.0,0.0005589,120,"2024-05-10T16:10:54.564",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326780889,1715357454574,"fUST",-500.0,0.0005589,120,"2024-05-10T16:10:54.574",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326780891,1715357454584,"fUST",-500.0,0.0005589,120,"2024-05-10T16:10:54.584",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326780894,1715357454596,"fUST",-500.0,0.0005589,120,"2024-05-10T16:10:54.596",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326780895,1715357454605,"fUST",-500.0,0.0005589,120,"2024-05-10T16:10:54.605",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326780897,1715357454614,"fUST",-500.0,0.0005589,120,"2024-05-10T16:10:54.614",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326780899,1715357454623,"fUST",-564.6171322,0.0005589,120,"2024-05-10T16:10:54.623",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326780901,1715357454633,"fUST",-1000.0,0.0005589,120,"2024-05-10T16:10:54.633",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326780903,1715357454642,"fUST",-500.0,0.0005589,120,"2024-05-10T16:10:54.642",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326780905,1715357454652,"fUST",-500.0,0.0005589,120,"2024-05-10T16:10:54.652",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326780907,1715357454662,"fUST",-289.53949582,0.0005589,30,"2024-05-10T16:10:54.662",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326780909,1715357454671,"fUST",-493.74376935,0.0005589,30,"2024-05-10T16:10:54.671",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326780911,1715357454680,"fUST",-500.0,0.0005589,120,"2024-05-10T16:10:54.680",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326780913,1715357454691,"fUST",-671.6,0.0005589,120,"2024-05-10T16:10:54.691",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326780915,1715357454700,"fUST",-500.0,0.0005589,120,"2024-05-10T16:10:54.700",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326780917,1715357454709,"fUST",-500.0,0.0005589,120,"2024-05-10T16:10:54.709",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326780919,1715357454718,"fUST",-500.0,0.0005589,120,"2024-05-10T16:10:54.718",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326780921,1715357454728,"fUST",-500.0,0.0005589,120,"2024-05-10T16:10:54.728",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326780923,1715357454737,"fUST",-500.0,0.0005589,120,"2024-05-10T16:10:54.737",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326780926,1715357454747,"fUST",-500.0,0.0005589,120,"2024-05-10T16:10:54.747",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326780927,1715357454756,"fUST",-500.0,0.0005589,120,"2024-05-10T16:10:54.756",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326780929,1715357454765,"fUST",-500.0,0.0005589,120,"2024-05-10T16:10:54.765",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326780931,1715357454774,"fUST",-700.79,0.0005589,120,"2024-05-10T16:10:54.774",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326780933,1715357454784,"fUST",-500.0,0.0005589,120,"2024-05-10T16:10:54.784",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326780935,1715357454793,"fUST",-500.0,0.0005589,120,"2024-05-10T16:10:54.793",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326780937,1715357454802,"fUST",-500.0,0.0005589,120,"2024-05-10T16:10:54.802",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326780939,1715357454812,"fUST",-550.73,0.0005589,120,"2024-05-10T16:10:54.812",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326780941,1715357454821,"fUST",-151.0,0.0005589,120,"2024-05-10T16:10:54.821",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326780944,1715357454831,"fUST",-151.0,0.0005589,120,"2024-05-10T16:10:54.831",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326780945,1715357454843,"fUST",-883.03,0.0005589,120,"2024-05-10T16:10:54.843",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326780947,1715357454852,"fUST",-500.0,0.0005589,120,"2024-05-10T16:10:54.852",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326780950,1715357454862,"fUST",-500.0,0.0005589,120,"2024-05-10T16:10:54.862",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326780951,1715357454872,"fUST",-500.0,0.0005589,120,"2024-05-10T16:10:54.872",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326780953,1715357454881,"fUST",-889.75,0.0005589,120,"2024-05-10T16:10:54.881",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326780955,1715357454890,"fUST",-500.0,0.0005589,120,"2024-05-10T16:10:54.890",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326780957,1715357454900,"fUST",-500.0,0.0005589,120,"2024-05-10T16:10:54.900",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326780959,1715357454909,"fUST",-500.0,0.0005589,120,"2024-05-10T16:10:54.909",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326780961,1715357454918,"fUST",-507.9020059,0.0005589,120,"2024-05-10T16:10:54.918",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326780963,1715357454928,"fUST",-500.0,0.0005589,120,"2024-05-10T16:10:54.928",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326780965,1715357454937,"fUST",-500.0,0.0005589,120,"2024-05-10T16:10:54.937",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326780967,1715357454947,"fUST",-589.0926993,0.0005589,120,"2024-05-10T16:10:54.947",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326780969,1715357454956,"fUST",-500.0,0.0005589,120,"2024-05-10T16:10:54.956",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326780971,1715357454965,"fUST",-500.0,0.0005589,120,"2024-05-10T16:10:54.965",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326780983,1715357455065,"fUST",-564.61,0.0005589,120,"2024-05-10T16:10:55.065",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326780984,1715357455074,"fUST",-500.0,0.0005589,120,"2024-05-10T16:10:55.074",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326780986,1715357455084,"fUST",-500.0,0.0005589,120,"2024-05-10T16:10:55.084",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326780988,1715357455095,"fUST",-507.67,0.0005589,120,"2024-05-10T16:10:55.095",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326780990,1715357455104,"fUST",-500.0,0.0005589,120,"2024-05-10T16:10:55.104",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326780992,1715357455114,"fUST",-471.69264885,0.0005589,120,"2024-05-10T16:10:55.114",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326780994,1715357455124,"fUST",-500.0,0.0005589,120,"2024-05-10T16:10:55.124",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326780996,1715357455134,"fUST",-500.0,0.0005589,120,"2024-05-10T16:10:55.134",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326780999,1715357455143,"fUST",-607.31,0.0005589,120,"2024-05-10T16:10:55.143",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326781001,1715357455153,"fUST",-620.03,0.0005589,120,"2024-05-10T16:10:55.153",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326781002,1715357455163,"fUST",-520.7809684,0.0005589,120,"2024-05-10T16:10:55.163",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326781004,1715357455172,"fUST",-788.83,0.0005589,120,"2024-05-10T16:10:55.172",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326781006,1715357455182,"fUST",-500.0,0.0005589,120,"2024-05-10T16:10:55.182",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326781008,1715357455191,"fUST",-500.0,0.0005589,120,"2024-05-10T16:10:55.191",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326781010,1715357455201,"fUST",-500.0,0.0005589,120,"2024-05-10T16:10:55.201",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326781012,1715357455210,"fUST",-500.0,0.0005589,120,"2024-05-10T16:10:55.210",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326781014,1715357455219,"fUST",-500.0,0.0005589,120,"2024-05-10T16:10:55.219",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326781016,1715357455229,"fUST",-786.579016,0.0005589,2,"2024-05-10T16:10:55.229",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326781018,1715357455239,"fUST",-786.579016,0.0005589,2,"2024-05-10T16:10:55.239",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326781020,1715357455249,"fUST",-500.0,0.0005589,120,"2024-05-10T16:10:55.249",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326781022,1715357455258,"fUST",-826.4,0.0005589,120,"2024-05-10T16:10:55.258",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326781024,1715357455268,"fUST",-500.0,0.0005589,120,"2024-05-10T16:10:55.268",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326781026,1715357455277,"fUST",-786.579016,0.0005589,2,"2024-05-10T16:10:55.277",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326781028,1715357455287,"fUST",-500.0,0.0005589,120,"2024-05-10T16:10:55.287",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326781030,1715357455296,"fUST",-786.579016,0.0005589,2,"2024-05-10T16:10:55.296",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326781032,1715357455305,"fUST",-500.0,0.0005589,120,"2024-05-10T16:10:55.305",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326781034,1715357455315,"fUST",-500.0,0.0005589,120,"2024-05-10T16:10:55.315",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326781036,1715357455324,"fUST",-902.79,0.0005589,120,"2024-05-10T16:10:55.324",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326781038,1715357455333,"fUST",-500.0,0.0005589,120,"2024-05-10T16:10:55.333",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326781040,1715357455346,"fUST",-500.0,0.0005589,120,"2024-05-10T16:10:55.346",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326781042,1715357455355,"fUST",-500.0,0.0005589,120,"2024-05-10T16:10:55.355",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326781044,1715357455364,"fUST",-500.0,0.0005589,120,"2024-05-10T16:10:55.364",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326781046,1715357455373,"fUST",-500.0,0.0005589,2,"2024-05-10T16:10:55.373",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326781048,1715357455383,"fUST",-2176.26,0.0005589,120,"2024-05-10T16:10:55.383",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326781050,1715357455392,"fUST",-500.0,0.0005589,20,"2024-05-10T16:10:55.392",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326781052,1715357455402,"fUST",-500.0,0.0005589,120,"2024-05-10T16:10:55.402",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326781054,1715357455412,"fUST",-500.0,0.0005589,120,"2024-05-10T16:10:55.412",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326781056,1715357455421,"fUST",-500.0,0.0005589,120,"2024-05-10T16:10:55.421",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326781058,1715357455431,"fUST",-500.0,0.0005589,120,"2024-05-10T16:10:55.431",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326781060,1715357455440,"fUST",-500.0,0.0005589,120,"2024-05-10T16:10:55.440",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326781062,1715357455450,"fUST",-500.0,0.0005589,120,"2024-05-10T16:10:55.450",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326781064,1715357455460,"fUST",-500.0,0.0005589,120,"2024-05-10T16:10:55.460",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326781066,1715357455469,"fUST",-510.96,0.0005589,120,"2024-05-10T16:10:55.469",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326781068,1715357455478,"fUST",-500.0,0.0005589,120,"2024-05-10T16:10:55.478",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326781070,1715357455488,"fUST",-500.0,0.0005589,120,"2024-05-10T16:10:55.488",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326781072,1715357455502,"fUST",-293.74212662,0.0005589,120,"2024-05-10T16:10:55.502",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326781076,1715357455529,"fUST",-364.18525495,0.00025,2,"2024-05-10T16:10:55.529",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326781078,1715357455540,"fUST",-706.25787338,0.0005589,120,"2024-05-10T16:10:55.540",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326781080,1715357455549,"fUST",-500.0,0.0005589,120,"2024-05-10T16:10:55.549",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326781082,1715357455559,"fUST",-500.0,0.0005589,120,"2024-05-10T16:10:55.559",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326781084,1715357455570,"fUST",-500.0,0.0005589,120,"2024-05-10T16:10:55.570",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326781086,1715357455582,"fUST",-500.0,0.0005589,120,"2024-05-10T16:10:55.582",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326781088,1715357455596,"fUST",-500.0,0.0005589,120,"2024-05-10T16:10:55.596",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326781090,1715357455606,"fUST",-500.0,0.0005589,120,"2024-05-10T16:10:55.606",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326781092,1715357455616,"fUST",-500.0,0.0005589,120,"2024-05-10T16:10:55.616",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326781094,1715357455626,"fUST",-500.0,0.0005589,120,"2024-05-10T16:10:55.626",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326781095,1715357455636,"fUST",-500.0,0.0005589,120,"2024-05-10T16:10:55.636",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326781098,1715357455647,"fUST",-500.0,0.0005589,120,"2024-05-10T16:10:55.647",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326781099,1715357455658,"fUST",-151.0,0.0005589,120,"2024-05-10T16:10:55.658",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326781101,1715357455671,"fUST",-151.0,0.0005589,120,"2024-05-10T16:10:55.671",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326781104,1715357455683,"fUST",-712.86,0.0005589,120,"2024-05-10T16:10:55.683",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326781106,1715357455694,"fUST",-500.0,0.0005589,120,"2024-05-10T16:10:55.694",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326781108,1715357455706,"fUST",-151.0,0.0005589,120,"2024-05-10T16:10:55.706",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326781110,1715357455716,"fUST",-151.0,0.0005589,120,"2024-05-10T16:10:55.716",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326781111,1715357455727,"fUST",-500.0,0.0005589,120,"2024-05-10T16:10:55.727",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326781114,1715357455738,"fUST",-500.0,0.0005589,120,"2024-05-10T16:10:55.738",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326781115,1715357455749,"fUST",-500.0,0.0005589,120,"2024-05-10T16:10:55.749",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326781117,1715357455759,"fUST",-500.0,0.0005589,120,"2024-05-10T16:10:55.759",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326781119,1715357455770,"fUST",-500.0,0.0005589,120,"2024-05-10T16:10:55.770",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326781121,1715357455781,"fUST",-500.0,0.0005589,120,"2024-05-10T16:10:55.781",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326781123,1715357455792,"fUST",-500.0,0.0005589,120,"2024-05-10T16:10:55.792",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326781125,1715357455802,"fUST",-500.0,0.0005589,120,"2024-05-10T16:10:55.802",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326781127,1715357455813,"fUST",-500.0,0.0005589,120,"2024-05-10T16:10:55.813",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326781129,1715357455824,"fUST",-500.0,0.0005589,120,"2024-05-10T16:10:55.824",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326781131,1715357455834,"fUST",-500.0,0.0005589,120,"2024-05-10T16:10:55.834",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326781133,1715357455854,"fUST",-500.0,0.0005589,120,"2024-05-10T16:10:55.854",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326781135,1715357455864,"fUST",-639.48,0.0005589,120,"2024-05-10T16:10:55.864",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326781137,1715357455874,"fUST",-500.0,0.0005589,120,"2024-05-10T16:10:55.874",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326781139,1715357455886,"fUST",-500.0,0.0005589,120,"2024-05-10T16:10:55.886",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326781141,1715357455896,"fUST",-500.0,0.0005589,120,"2024-05-10T16:10:55.896",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326781143,1715357455906,"fUST",-500.0,0.0005589,120,"2024-05-10T16:10:55.906",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326781145,1715357455916,"fUST",-611.04,0.0005589,120,"2024-05-10T16:10:55.916",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326781147,1715357455926,"fUST",-500.0,0.0005589,120,"2024-05-10T16:10:55.926",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326781149,1715357455936,"fUST",-500.0,0.0005589,120,"2024-05-10T16:10:55.936",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326781151,1715357455945,"fUST",-848.31,0.0005589,120,"2024-05-10T16:10:55.945",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326781153,1715357455955,"fUST",-500.57918076,0.0005589,120,"2024-05-10T16:10:55.955",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326781156,1715357455965,"fUST",-500.0,0.0005589,120,"2024-05-10T16:10:55.965",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326781158,1715357455976,"fUST",-500.0,0.0005589,120,"2024-05-10T16:10:55.976",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326781159,1715357455985,"fUST",-1629.72,0.0005589,120,"2024-05-10T16:10:55.985",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326781161,1715357455994,"fUST",-500.0,0.0005589,120,"2024-05-10T16:10:55.994",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326781163,1715357456003,"fUST",-500.0,0.0005589,120,"2024-05-10T16:10:56.003",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326781165,1715357456013,"fUST",-500.0,0.0005589,120,"2024-05-10T16:10:56.013",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326781167,1715357456023,"fUST",-500.0,0.0005589,120,"2024-05-10T16:10:56.023",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326781169,1715357456033,"fUST",-500.0,0.0005589,120,"2024-05-10T16:10:56.033",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326781171,1715357456042,"fUST",-500.0,0.0005589,120,"2024-05-10T16:10:56.042",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326781173,1715357456052,"fUST",-2840.89,0.0005589,120,"2024-05-10T16:10:56.052",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326781175,1715357456062,"fUST",-904.84,0.0005589,120,"2024-05-10T16:10:56.062",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326781177,1715357456072,"fUST",-500.0,0.0005589,120,"2024-05-10T16:10:56.072",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326781179,1715357456081,"fUST",-500.0,0.0005589,120,"2024-05-10T16:10:56.081",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326781181,1715357456094,"fUST",-277.141603,0.0005589,2,"2024-05-10T16:10:56.094",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326781183,1715357456104,"fUST",-277.141603,0.0005589,2,"2024-05-10T16:10:56.104",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326781185,1715357456113,"fUST",-617.24,0.0005589,120,"2024-05-10T16:10:56.113",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326781188,1715357456123,"fUST",-522.46930495,0.0005589,120,"2024-05-10T16:10:56.123",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326781189,1715357456133,"fUST",-500.0,0.0005589,120,"2024-05-10T16:10:56.133",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326781191,1715357456142,"fUST",-277.141603,0.0005589,2,"2024-05-10T16:10:56.142",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326781193,1715357456151,"fUST",-277.141603,0.0005589,2,"2024-05-10T16:10:56.151",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326781195,1715357456160,"fUST",-500.0,0.0005589,120,"2024-05-10T16:10:56.160",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326781196,1715357456170,"fUST",-829.32,0.0005589,120,"2024-05-10T16:10:56.170",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326781197,1715357456179,"fUST",-1359.26,0.0005589,120,"2024-05-10T16:10:56.179",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326781198,1715357456188,"fUST",-500.0,0.0005589,120,"2024-05-10T16:10:56.188",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326781199,1715357456197,"fUST",-447.494481,0.0005589,120,"2024-05-10T16:10:56.197",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326781200,1715357456206,"fUST",-500.0,0.0005589,120,"2024-05-10T16:10:56.206",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326781201,1715357456217,"fUST",-447.494481,0.0005589,120,"2024-05-10T16:10:56.217",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326781202,1715357456227,"fUST",-656.42,0.0005589,120,"2024-05-10T16:10:56.227",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326781203,1715357456236,"fUST",-1053.07,0.0005589,120,"2024-05-10T16:10:56.236",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326781204,1715357456246,"fUST",-500.0,0.0005589,120,"2024-05-10T16:10:56.246",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326781205,1715357456255,"fUST",-447.494481,0.0005589,120,"2024-05-10T16:10:56.255",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326781206,1715357456265,"fUST",-447.494481,0.0005589,120,"2024-05-10T16:10:56.265",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326781207,1715357456275,"fUST",-1334.24,0.0005589,120,"2024-05-10T16:10:56.275",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326781208,1715357456285,"fUST",-500.0,0.0005589,120,"2024-05-10T16:10:56.285",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326781209,1715357456294,"fUST",-500.0,0.0005589,120,"2024-05-10T16:10:56.294",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326781210,1715357456303,"fUST",-500.0,0.0005589,120,"2024-05-10T16:10:56.303",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326781211,1715357456313,"fUST",-500.0,0.0005589,120,"2024-05-10T16:10:56.313",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326781212,1715357456323,"fUST",-500.0,0.0005589,120,"2024-05-10T16:10:56.323",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326781213,1715357456333,"fUST",-500.0,0.0005589,120,"2024-05-10T16:10:56.333",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326781214,1715357456347,"fUST",-500.0,0.0005589,120,"2024-05-10T16:10:56.347",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326781215,1715357456356,"fUST",-500.0,0.0005589,120,"2024-05-10T16:10:56.356",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326781216,1715357456365,"fUST",-500.0,0.0005589,120,"2024-05-10T16:10:56.365",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326781217,1715357456374,"fUST",-500.0,0.0005589,120,"2024-05-10T16:10:56.374",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326781218,1715357456383,"fUST",-500.0,0.0005589,120,"2024-05-10T16:10:56.383",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326781219,1715357456392,"fUST",-500.0,0.0005589,120,"2024-05-10T16:10:56.392",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326781220,1715357456402,"fUST",-500.0,0.0005589,120,"2024-05-10T16:10:56.402",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326781221,1715357456411,"fUST",-412.69061473,0.0005589,120,"2024-05-10T16:10:56.411",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326781222,1715357456420,"fUST",-500.0,0.0005589,120,"2024-05-10T16:10:56.420",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326781223,1715357456429,"fUST",-500.0,0.0005589,120,"2024-05-10T16:10:56.429",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326781224,1715357456439,"fUST",-2914.07,0.0005589,120,"2024-05-10T16:10:56.439",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326781225,1715357456447,"fUST",-504.84971857,0.0005589,120,"2024-05-10T16:10:56.447",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326781226,1715357456456,"fUST",-646.47838496,0.0005589,120,"2024-05-10T16:10:56.456",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326781227,1715357456465,"fUST",-278.91265,0.0005589,120,"2024-05-10T16:10:56.465",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326781228,1715357456475,"fUST",-278.91265,0.0005589,120,"2024-05-10T16:10:56.475",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326781229,1715357456484,"fUST",-151.0,0.0005589,3,"2024-05-10T16:10:56.484",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326781230,1715357456494,"fUST",-151.0,0.0005589,3,"2024-05-10T16:10:56.494",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326781231,1715357456507,"fUST",-503.84084212,0.0005589,120,"2024-05-10T16:10:56.507",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326781232,1715357456516,"fUST",-784.35,0.0005589,120,"2024-05-10T16:10:56.516",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326781233,1715357456525,"fUST",-278.91265,0.0005589,120,"2024-05-10T16:10:56.525",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326781234,1715357456535,"fUST",-509.97072226,0.0005589,120,"2024-05-10T16:10:56.535",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326781235,1715357456544,"fUST",-278.91265,0.0005589,120,"2024-05-10T16:10:56.544",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326781236,1715357456553,"fUST",-1023.02,0.0005589,120,"2024-05-10T16:10:56.553",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326781237,1715357456562,"fUST",-600.41768581,0.0005589,120,"2024-05-10T16:10:56.562",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326781238,1715357456571,"fUST",-500.0,0.0005589,120,"2024-05-10T16:10:56.571",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326781239,1715357456582,"fUST",-572.41020535,0.0005589,120,"2024-05-10T16:10:56.582",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326781240,1715357456593,"fUST",-394.91097347,0.0005589,120,"2024-05-10T16:10:56.593",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326781241,1715357456602,"fUST",-517.99924388,0.0005589,120,"2024-05-10T16:10:56.602",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326781242,1715357456611,"fUST",-156.59995282,0.0005589,120,"2024-05-10T16:10:56.611",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326781243,1715357456620,"fUST",-500.0,0.0005589,120,"2024-05-10T16:10:56.620",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326781244,1715357456628,"fUST",-500.0,0.0005589,120,"2024-05-10T16:10:56.628",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326781245,1715357456637,"fUST",-500.0,0.0005589,120,"2024-05-10T16:10:56.637",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326781246,1715357456646,"fUST",-520.62,0.0005589,120,"2024-05-10T16:10:56.646",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326781247,1715357456655,"fUST",-500.0,0.0005589,120,"2024-05-10T16:10:56.655",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326781248,1715357456664,"fUST",-500.0,0.0005589,120,"2024-05-10T16:10:56.664",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326781249,1715357456673,"fUST",-500.0,0.0005589,120,"2024-05-10T16:10:56.673",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326781250,1715357456682,"fUST",-500.0,0.0005589,120,"2024-05-10T16:10:56.682",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326781251,1715357456691,"fUST",-500.0,0.0005589,120,"2024-05-10T16:10:56.691",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326781252,1715357456700,"fUST",-500.0,0.0005589,120,"2024-05-10T16:10:56.700",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326781253,1715357456709,"fUST",-578.13181058,0.0005589,120,"2024-05-10T16:10:56.709",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326781254,1715357456718,"fUST",-500.0,0.0005589,120,"2024-05-10T16:10:56.718",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326781255,1715357456727,"fUST",-500.0,0.0005589,120,"2024-05-10T16:10:56.727",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326781256,1715357456736,"fUST",-500.0,0.0005589,120,"2024-05-10T16:10:56.736",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326781257,1715357456745,"fUST",-500.0,0.0005589,120,"2024-05-10T16:10:56.745",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326781258,1715357456755,"fUST",-500.0,0.0005589,120,"2024-05-10T16:10:56.755",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326781259,1715357456764,"fUST",-500.0,0.0005589,120,"2024-05-10T16:10:56.764",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326781260,1715357456773,"fUST",-500.0,0.0005589,120,"2024-05-10T16:10:56.773",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326781261,1715357456782,"fUST",-300.0,0.0005589,2,"2024-05-10T16:10:56.782",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326781262,1715357456791,"fUST",-500.0,0.0005589,120,"2024-05-10T16:10:56.791",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326781263,1715357456800,"fUST",-500.0,0.0005589,120,"2024-05-10T16:10:56.800",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326781264,1715357456809,"fUST",-500.0,0.0005589,120,"2024-05-10T16:10:56.809",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326781265,1715357456818,"fUST",-500.0,0.0005589,120,"2024-05-10T16:10:56.818",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326781266,1715357456827,"fUST",-500.0,0.0005589,120,"2024-05-10T16:10:56.827",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326781267,1715357456920,"fUST",-500.0,0.0005589,120,"2024-05-10T16:10:56.920",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326781268,1715357456930,"fUST",-622.55,0.0005589,120,"2024-05-10T16:10:56.930",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326781269,1715357456941,"fUST",-500.0,0.0005589,120,"2024-05-10T16:10:56.941",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326781270,1715357456950,"fUST",-500.0,0.0005589,120,"2024-05-10T16:10:56.950",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326781271,1715357456959,"fUST",-500.0,0.0005589,120,"2024-05-10T16:10:56.959",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326781272,1715357456968,"fUST",-500.0,0.0005589,120,"2024-05-10T16:10:56.968",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326781273,1715357456977,"fUST",-151.0,0.0005589,120,"2024-05-10T16:10:56.977",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326781274,1715357456987,"fUST",-151.0,0.0005589,120,"2024-05-10T16:10:56.987",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326781275,1715357456996,"fUST",-500.0,0.0005589,120,"2024-05-10T16:10:56.996",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326781276,1715357457005,"fUST",-500.0,0.0005589,120,"2024-05-10T16:10:57.005",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326781277,1715357457015,"fUST",-500.0,0.0005589,120,"2024-05-10T16:10:57.015",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326781278,1715357457024,"fUST",-500.0,0.0005589,120,"2024-05-10T16:10:57.024",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326781279,1715357457033,"fUST",-500.0,0.0005589,120,"2024-05-10T16:10:57.033",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326781280,1715357457042,"fUST",-151.0,0.0005589,120,"2024-05-10T16:10:57.042",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326781281,1715357457052,"fUST",-151.0,0.0005589,120,"2024-05-10T16:10:57.052",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326781282,1715357457061,"fUST",-500.0,0.0005589,120,"2024-05-10T16:10:57.061",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326781283,1715357457071,"fUST",-500.0,0.0005589,120,"2024-05-10T16:10:57.071",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326781284,1715357457080,"fUST",-500.0,0.0005589,120,"2024-05-10T16:10:57.080",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326781285,1715357457089,"fUST",-300.0,0.0005589,7,"2024-05-10T16:10:57.089",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326781286,1715357457099,"fUST",-500.0,0.0005589,120,"2024-05-10T16:10:57.099",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326781287,1715357457108,"fUST",-500.0,0.0005589,120,"2024-05-10T16:10:57.108",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326781288,1715357457117,"fUST",-500.0,0.0005589,120,"2024-05-10T16:10:57.117",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326781289,1715357457126,"fUST",-1487.18,0.0005589,120,"2024-05-10T16:10:57.126",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326781290,1715357457135,"fUST",-500.0,0.0005589,120,"2024-05-10T16:10:57.135",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326781291,1715357457144,"fUST",-500.0,0.0005589,120,"2024-05-10T16:10:57.144",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326781292,1715357457153,"fUST",-571.88928534,0.0005589,120,"2024-05-10T16:10:57.153",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326781293,1715357457162,"fUST",-500.0,0.0005589,120,"2024-05-10T16:10:57.162",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326781294,1715357457171,"fUST",-580.61,0.0005589,120,"2024-05-10T16:10:57.171",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326781295,1715357457181,"fUST",-500.0,0.0005589,120,"2024-05-10T16:10:57.181",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326781296,1715357457190,"fUST",-500.0,0.0005589,120,"2024-05-10T16:10:57.190",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326781297,1715357457200,"fUST",-500.0,0.0005589,120,"2024-05-10T16:10:57.200",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326781298,1715357457209,"fUST",-500.0,0.0005589,120,"2024-05-10T16:10:57.209",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326781299,1715357457218,"fUST",-151.0,0.0005589,120,"2024-05-10T16:10:57.218",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326781300,1715357457227,"fUST",-1024.32,0.0005589,120,"2024-05-10T16:10:57.227",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326781301,1715357457236,"fUST",-151.0,0.0005589,120,"2024-05-10T16:10:57.236",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326781302,1715357457245,"fUST",-500.0,0.0005589,120,"2024-05-10T16:10:57.245",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326781303,1715357457255,"fUST",-598.0,0.0005589,120,"2024-05-10T16:10:57.255",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326781304,1715357457264,"fUST",-553.296526,0.0005589,120,"2024-05-10T16:10:57.264",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326781305,1715357457274,"fUST",-500.0,0.0005589,7,"2024-05-10T16:10:57.274",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326781306,1715357457283,"fUST",-151.0,0.0005589,120,"2024-05-10T16:10:57.283",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326781307,1715357457292,"fUST",-1331.14,0.0005589,120,"2024-05-10T16:10:57.292",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326781308,1715357457301,"fUST",-151.0,0.0005589,120,"2024-05-10T16:10:57.301",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326781309,1715357457310,"fUST",-500.0,0.0005589,120,"2024-05-10T16:10:57.310",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326781310,1715357457320,"fUST",-500.0,0.0005589,120,"2024-05-10T16:10:57.320",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326781311,1715357457328,"fUST",-500.0,0.0005589,120,"2024-05-10T16:10:57.328",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326781312,1715357457337,"fUST",-500.0,0.0005589,120,"2024-05-10T16:10:57.337",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326781313,1715357457348,"fUST",-500.0,0.0005589,120,"2024-05-10T16:10:57.348",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326781314,1715357457357,"fUST",-500.0,0.0005589,120,"2024-05-10T16:10:57.357",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326781316,1715357457367,"fUST",-227.208661,0.0005589,120,"2024-05-10T16:10:57.367",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326781318,1715357457376,"fUST",-227.208661,0.0005589,120,"2024-05-10T16:10:57.376",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326781320,1715357457386,"fUST",-500.0,0.0005589,120,"2024-05-10T16:10:57.386",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326781322,1715357457397,"fUST",-227.208661,0.0005589,120,"2024-05-10T16:10:57.397",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326781324,1715357457406,"fUST",-227.208661,0.0005589,120,"2024-05-10T16:10:57.406",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326781326,1715357457415,"fUST",-500.0,0.0005589,120,"2024-05-10T16:10:57.415",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326781328,1715357457425,"fUST",-660.2,0.0005589,120,"2024-05-10T16:10:57.425",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326781330,1715357457434,"fUST",-1000.0,0.0005589,120,"2024-05-10T16:10:57.434",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326781332,1715357457442,"fUST",-500.0,0.0005589,120,"2024-05-10T16:10:57.442",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326781334,1715357457451,"fUST",-500.0,0.0005589,120,"2024-05-10T16:10:57.451",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326781336,1715357457460,"fUST",-500.0,0.0005589,120,"2024-05-10T16:10:57.460",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326781338,1715357457469,"fUST",-500.0,0.0005589,120,"2024-05-10T16:10:57.469",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326781339,1715357457478,"fUST",-500.0,0.0005589,120,"2024-05-10T16:10:57.478",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326781341,1715357457488,"fUST",-151.0,0.0005589,120,"2024-05-10T16:10:57.488",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326781344,1715357457502,"fUST",-507.56374048,0.0005589,120,"2024-05-10T16:10:57.502",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326781345,1715357457511,"fUST",-151.0,0.0005589,120,"2024-05-10T16:10:57.511",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326781348,1715357457521,"fUST",-500.0,0.0005589,120,"2024-05-10T16:10:57.521",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326781349,1715357457530,"fUST",-500.0,0.0005589,120,"2024-05-10T16:10:57.530",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326781352,1715357457541,"fUST",-500.0,0.0005589,120,"2024-05-10T16:10:57.541",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326781353,1715357457550,"fUST",-500.0,0.0005589,120,"2024-05-10T16:10:57.550",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326781355,1715357457559,"fUST",-1802.32,0.0005589,120,"2024-05-10T16:10:57.559",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326781358,1715357457569,"fUST",-11389.76,0.0005589,120,"2024-05-10T16:10:57.569",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326781359,1715357457580,"fUST",-500.0,0.0005589,120,"2024-05-10T16:10:57.580",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326781361,1715357457589,"fUST",-5820.4,0.0005589,120,"2024-05-10T16:10:57.589",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326781363,1715357457600,"fUST",-500.0,0.0005589,120,"2024-05-10T16:10:57.600",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326781365,1715357457610,"fUST",-517.99018793,0.0005589,120,"2024-05-10T16:10:57.610",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326781367,1715357457619,"fUST",-500.0,0.0005589,120,"2024-05-10T16:10:57.619",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326781370,1715357457628,"fUST",-500.0,0.0005589,120,"2024-05-10T16:10:57.628",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326781372,1715357457637,"fUST",-500.0,0.0005589,120,"2024-05-10T16:10:57.637",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326781374,1715357457646,"fUST",-500.0,0.0005589,120,"2024-05-10T16:10:57.646",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326781376,1715357457656,"fUST",-500.0,0.0005589,120,"2024-05-10T16:10:57.656",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326781378,1715357457665,"fUST",-500.0,0.0005589,120,"2024-05-10T16:10:57.665",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326781379,1715357457675,"fUST",-500.0,0.0005589,120,"2024-05-10T16:10:57.675",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326781380,1715357457683,"fUST",-500.0,0.0005589,120,"2024-05-10T16:10:57.683",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326781382,1715357457692,"fUST",-500.0,0.0005589,120,"2024-05-10T16:10:57.692",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326781383,1715357457701,"fUST",-500.0,0.0005589,120,"2024-05-10T16:10:57.701",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326781384,1715357457710,"fUST",-500.0,0.0005589,7,"2024-05-10T16:10:57.710",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326781385,1715357457720,"fUST",-500.0,0.0005589,120,"2024-05-10T16:10:57.720",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326781386,1715357457729,"fUST",-151.0,0.0005589,120,"2024-05-10T16:10:57.729",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326781387,1715357457739,"fUST",-151.0,0.0005589,120,"2024-05-10T16:10:57.739",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326781388,1715357457748,"fUST",-500.0,0.0005589,120,"2024-05-10T16:10:57.748",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326781389,1715357457757,"fUST",-151.0,0.0005589,120,"2024-05-10T16:10:57.757",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326781390,1715357457766,"fUST",-2887.18,0.0005589,120,"2024-05-10T16:10:57.766",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326781391,1715357457775,"fUST",-151.0,0.0005589,120,"2024-05-10T16:10:57.775",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326781392,1715357457784,"fUST",-545.27368275,0.0005589,2,"2024-05-10T16:10:57.784",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326781393,1715357457793,"fUST",-816.01,0.0005589,120,"2024-05-10T16:10:57.793",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326781394,1715357457803,"fUST",-924.29,0.0005589,120,"2024-05-10T16:10:57.803",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326781395,1715357457812,"fUST",-612.76788897,0.0005589,120,"2024-05-10T16:10:57.812",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326781396,1715357457821,"fUST",-500.0,0.0005589,120,"2024-05-10T16:10:57.821",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326781397,1715357457830,"fUST",-1112.09,0.0005589,120,"2024-05-10T16:10:57.830",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326781399,1715357457842,"fUST",-402.02725737,0.0005589,120,"2024-05-10T16:10:57.842",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326781401,1715357457851,"fUST",-500.0,0.0005589,120,"2024-05-10T16:10:57.851",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326781403,1715357457860,"fUST",-500.0,0.0005589,120,"2024-05-10T16:10:57.860",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326781405,1715357457869,"fUST",-500.0,0.0005589,120,"2024-05-10T16:10:57.869",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326781407,1715357457878,"fUST",-394.60111199,0.0005589,120,"2024-05-10T16:10:57.878",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326781409,1715357457887,"fUST",-2747.36,0.0005589,120,"2024-05-10T16:10:57.887",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326781411,1715357457896,"fUST",-500.0,0.0005589,120,"2024-05-10T16:10:57.896",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326781413,1715357457905,"fUST",-151.0,0.0005589,120,"2024-05-10T16:10:57.905",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326781415,1715357457915,"fUST",-151.894999,0.0005589,120,"2024-05-10T16:10:57.915",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326781417,1715357457924,"fUST",-500.0,0.0005589,120,"2024-05-10T16:10:57.924",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326781419,1715357457933,"fUST",-500.0,0.0005589,120,"2024-05-10T16:10:57.933",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326781421,1715357457942,"fUST",-500.0,0.0005589,120,"2024-05-10T16:10:57.942",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326781423,1715357457951,"fUST",-612.06,0.0005589,120,"2024-05-10T16:10:57.951",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326781425,1715357457960,"fUST",-500.0,0.0005589,120,"2024-05-10T16:10:57.960",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326781427,1715357457970,"fUST",-500.0,0.0005589,120,"2024-05-10T16:10:57.970",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326781428,1715357457979,"fUST",-781.86,0.0005589,120,"2024-05-10T16:10:57.979",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326781429,1715357457988,"fUST",-500.0,0.0005589,120,"2024-05-10T16:10:57.988",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326781430,1715357457997,"fUST",-1310.38,0.0005589,120,"2024-05-10T16:10:57.997",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326781431,1715357458006,"fUST",-500.0,0.0005589,120,"2024-05-10T16:10:58.006",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326781432,1715357458015,"fUST",-500.0,0.0005589,120,"2024-05-10T16:10:58.015",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326781433,1715357458025,"fUST",-500.0,0.0005589,120,"2024-05-10T16:10:58.025",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326781434,1715357458034,"fUST",-500.0,0.0005589,120,"2024-05-10T16:10:58.034",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326781436,1715357458042,"fUST",-1157.4,0.0005589,120,"2024-05-10T16:10:58.042",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326781438,1715357458051,"fUST",-500.0,0.0005589,120,"2024-05-10T16:10:58.051",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326781440,1715357458060,"fUST",-500.0,0.0005589,120,"2024-05-10T16:10:58.060",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326781441,1715357458069,"fUST",-500.0,0.0005589,120,"2024-05-10T16:10:58.069",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326781443,1715357458078,"fUST",-500.0,0.0005589,120,"2024-05-10T16:10:58.078",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326781445,1715357458087,"fUST",-500.0,0.0005589,120,"2024-05-10T16:10:58.087",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326781447,1715357458099,"fUST",-500.0,0.0005589,120,"2024-05-10T16:10:58.099",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326781449,1715357458108,"fUST",-200.74763314,0.0005589,120,"2024-05-10T16:10:58.108",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326781451,1715357458128,"fUST",-299.25236686,0.0005589,120,"2024-05-10T16:10:58.128",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326781452,1715357458137,"fUST",-500.0,0.0005589,120,"2024-05-10T16:10:58.137",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326781453,1715357458147,"fUST",-500.0,0.0005589,120,"2024-05-10T16:10:58.147",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326781454,1715357458156,"fUST",-615.12,0.0005589,120,"2024-05-10T16:10:58.156",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326781455,1715357458164,"fUST",-500.0,0.0005589,120,"2024-05-10T16:10:58.164",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326781456,1715357458173,"fUST",-500.0,0.0005589,120,"2024-05-10T16:10:58.173",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326781457,1715357458183,"fUST",-500.0,0.0005589,120,"2024-05-10T16:10:58.183",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326781458,1715357458191,"fUST",-500.0,0.0005589,20,"2024-05-10T16:10:58.191",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326781459,1715357458201,"fUST",-500.0,0.0005589,120,"2024-05-10T16:10:58.201",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326781460,1715357458210,"fUST",-500.0,0.0005589,120,"2024-05-10T16:10:58.210",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326781461,1715357458219,"fUST",-1556.65,0.0005589,120,"2024-05-10T16:10:58.219",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326781462,1715357458228,"fUST",-151.0,0.0005589,120,"2024-05-10T16:10:58.228",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326781463,1715357458238,"fUST",-838.76,0.0005589,120,"2024-05-10T16:10:58.238",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326781464,1715357458247,"fUST",-541.15648131,0.0005589,120,"2024-05-10T16:10:58.247",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326781465,1715357458256,"fUST",-151.0,0.0005589,120,"2024-05-10T16:10:58.256",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326781466,1715357458265,"fUST",-4356.85,0.0005589,120,"2024-05-10T16:10:58.265",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326781467,1715357458274,"fUST",-500.0,0.0005589,120,"2024-05-10T16:10:58.274",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326781469,1715357458283,"fUST",-500.0,0.0005589,120,"2024-05-10T16:10:58.283",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326781471,1715357458292,"fUST",-535.19076949,0.0005589,120,"2024-05-10T16:10:58.292",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326781473,1715357458300,"fUST",-500.0,0.0005589,120,"2024-05-10T16:10:58.300",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326781474,1715357458309,"fUST",-500.0,0.0005589,120,"2024-05-10T16:10:58.309",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326781475,1715357458318,"fUST",-151.0,0.0005589,120,"2024-05-10T16:10:58.318",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326781476,1715357458327,"fUST",-500.0,0.0005589,120,"2024-05-10T16:10:58.327",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326781478,1715357458337,"fUST",-151.0,0.0005589,120,"2024-05-10T16:10:58.337",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326781479,1715357458347,"fUST",-542.08931925,0.0005589,120,"2024-05-10T16:10:58.347",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326781480,1715357458357,"fUST",-500.85770823,0.0005589,120,"2024-05-10T16:10:58.357",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326781481,1715357458366,"fUST",-2513.43,0.0005589,4,"2024-05-10T16:10:58.366",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326781482,1715357458375,"fUST",-500.0,0.0005589,120,"2024-05-10T16:10:58.375",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326781483,1715357458384,"fUST",-500.0,0.0005589,120,"2024-05-10T16:10:58.384",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326781484,1715357458393,"fUST",-500.0,0.0005589,120,"2024-05-10T16:10:58.393",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326781485,1715357458402,"fUST",-548.83,0.0005589,120,"2024-05-10T16:10:58.402",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326781486,1715357458411,"fUST",-151.0,0.0005589,120,"2024-05-10T16:10:58.411",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326781487,1715357458420,"fUST",-500.0,0.0005589,120,"2024-05-10T16:10:58.420",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326781488,1715357458429,"fUST",-151.0,0.0005589,120,"2024-05-10T16:10:58.429",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326781489,1715357458438,"fUST",-500.0,0.0005589,120,"2024-05-10T16:10:58.438",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326781490,1715357458447,"fUST",-281.44788096,0.0005589,120,"2024-05-10T16:10:58.447",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326781501,1715357529352,"fUST",154.70605849,9.999e-05,2,"2024-05-10T16:12:09.352",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326781502,1715357541966,"fUST",154.70605849,9.999e-05,2,"2024-05-10T16:12:21.966",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326781503,1715357930057,"fUST",816.97434546,9.999e-05,2,"2024-05-10T16:18:50.057",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326781505,1715357982019,"fUST",1624.38458646,9.999e-05,2,"2024-05-10T16:19:42.019",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326781508,1715358033243,"fUST",158.22736457,9.999e-05,2,"2024-05-10T16:20:33.243",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326781510,1715358044158,"fUST",1579.16991007,9.999e-05,2,"2024-05-10T16:20:44.158",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326781511,1715358047281,"fUST",284.55118921,9.999e-05,2,"2024-05-10T16:20:47.281",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326781512,1715358073117,"fUST",904.53581118,9.999e-05,2,"2024-05-10T16:21:13.117",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326781513,1715358074010,"fUST",154.7215013,9.999e-05,2,"2024-05-10T16:21:14.010",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326781514,1715358076814,"fUST",412.83760204,9.999e-05,2,"2024-05-10T16:21:16.814",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326781515,1715358080900,"fUST",1348.61247082,9.999e-05,2,"2024-05-10T16:21:20.900",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326781516,1715358083114,"fUST",484.08142548,9.999e-05,2,"2024-05-10T16:21:23.114",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326781517,1715358088917,"fUST",315.50017561,9.999e-05,2,"2024-05-10T16:21:28.917",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326781518,1715358089389,"fUST",186.62571484,9.999e-05,2,"2024-05-10T16:21:29.389",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326781519,1715358091680,"fUST",1093.32828245,9.999e-05,2,"2024-05-10T16:21:31.680",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326781520,1715358092124,"fUST",194.1642929,9.999e-05,2,"2024-05-10T16:21:32.124",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326781521,1715358093051,"fUST",-1894.91130728,0.00015542,2,"2024-05-10T16:21:33.051",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326781522,1715358093076,"fUST",-834.20724205,0.00015542,2,"2024-05-10T16:21:33.076",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326781523,1715358108057,"fUST",409.89041285,9.999e-05,2,"2024-05-10T16:21:48.057",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326781524,1715358110167,"fUST",718.98711623,9.999e-05,2,"2024-05-10T16:21:50.167",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326781525,1715358118546,"fUST",236.2098159,9.999e-05,2,"2024-05-10T16:21:58.546",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326781526,1715358132990,"fUST",2636.86271003,9.999e-05,2,"2024-05-10T16:22:12.990",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326781527,1715358145475,"fUST",469.65829869,9.999e-05,2,"2024-05-10T16:22:25.475",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326781528,1715358162879,"fUST",154.7215013,9.999e-05,2,"2024-05-10T16:22:42.879",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326781529,1715358164377,"fUST",527.71870107,9.999e-05,2,"2024-05-10T16:22:44.377",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326781535,1715358209729,"fUST",292.24630135,9.999e-05,2,"2024-05-10T16:23:29.729",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326781537,1715358371061,"fUST",250.0,0.00014976,2,"2024-05-10T16:26:11.061",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326781538,1715358386525,"fUST",3000.0,0.00015,2,"2024-05-10T16:26:26.525",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326781539,1715358389662,"fUST",-3057.36000381,0.00015353,2,"2024-05-10T16:26:29.662",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326781540,1715358389688,"fUST",-326.171814,0.00015354,2,"2024-05-10T16:26:29.688",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326781541,1715358389717,"fUST",-405.677358,0.00015547,2,"2024-05-10T16:26:29.717",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326781542,1715358389743,"fUST",-154.70605849,0.00015871,2,"2024-05-10T16:26:29.743",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326781543,1715358389767,"fUST",-154.70605849,0.00015872,2,"2024-05-10T16:26:29.767",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326781544,1715358389793,"fUST",-162.976451,0.0001589,2,"2024-05-10T16:26:29.793",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326781545,1715358389827,"fUST",-22097.40225621,0.00016288,2,"2024-05-10T16:26:29.827",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326781546,1715358419543,"fUST",154.7215013,9.999e-05,2,"2024-05-10T16:26:59.543",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326781599,1715358632689,"fUST",-316.23475701,0.00015886,2,"2024-05-10T16:30:32.689",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326781600,1715358632720,"fUST",-54.52788409,0.00015886,2,"2024-05-10T16:30:32.720",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326781601,1715358632735,"fUST",-348.22447513,0.00015886,2,"2024-05-10T16:30:32.735",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326781602,1715358632744,"fUST",-186.62571484,0.00015887,2,"2024-05-10T16:30:32.744",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326781603,1715358632753,"fUST",-194.1642929,0.00015887,2,"2024-05-10T16:30:32.753",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326781604,1715358632762,"fUST",-527.71870107,0.00015887,2,"2024-05-10T16:30:32.762",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326781605,1715358632771,"fUST",-484.08142548,0.00015887,2,"2024-05-10T16:30:32.771",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326781606,1715358632780,"fUST",-813.58539058,0.00015888,2,"2024-05-10T16:30:32.780",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326781607,1715358632794,"fUST",-535.02708024,0.00015888,2,"2024-05-10T16:30:32.794",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326781608,1715358632803,"fUST",-154.7215013,0.00015889,2,"2024-05-10T16:30:32.803",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326781609,1715358632812,"fUST",-834.20724205,0.00015889,2,"2024-05-10T16:30:32.812",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326781610,1715358632821,"fUST",-168.57513,0.0001589,2,"2024-05-10T16:30:32.821",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326781611,1715358632830,"fUST",-1513.6556444,0.00016182,2,"2024-05-10T16:30:32.830",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326781612,1715358632839,"fUST",-2120.26841339,0.00016288,2,"2024-05-10T16:30:32.839",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326781613,1715358632877,"fUST",-682.3293304,0.00016288,2,"2024-05-10T16:30:32.877",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326781614,1715358632890,"fUST",-604.78532662,0.00018899,2,"2024-05-10T16:30:32.890",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326781616,1715358632900,"fUST",-666.17962251,0.000189,2,"2024-05-10T16:30:32.900",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326781618,1715358632910,"fUST",-157.81953256,0.00019799,2,"2024-05-10T16:30:32.910",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326781620,1715358632920,"fUST",-3456.78149574,0.00019891,2,"2024-05-10T16:30:32.920",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326781622,1715358632931,"fUST",-154.76782973,0.00019891,2,"2024-05-10T16:30:32.931",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326781625,1715358632941,"fUST",-816.5171193,0.00019891,2,"2024-05-10T16:30:32.941",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326781626,1715358632951,"fUST",-1622.78052503,0.00019891,2,"2024-05-10T16:30:32.951",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326781629,1715358632961,"fUST",-157.49319237,0.00019891,2,"2024-05-10T16:30:32.961",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326781631,1715358632972,"fUST",-1576.92190923,0.00019891,2,"2024-05-10T16:30:32.972",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326781633,1715358632982,"fUST",-267.33666073,0.00019891,2,"2024-05-10T16:30:32.982",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326781635,1715358632993,"fUST",-154.7215013,0.00019891,2,"2024-05-10T16:30:32.993",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326781637,1715358633003,"fUST",-904.030695,0.00019891,2,"2024-05-10T16:30:33.003",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326781639,1715358633013,"fUST",-154.73694719,0.00019891,2,"2024-05-10T16:30:33.013",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326781641,1715358633023,"fUST",-412.61851842,0.00019891,2,"2024-05-10T16:30:33.023",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326781643,1715358633033,"fUST",-315.23775107,0.00019891,2,"2024-05-10T16:30:33.033",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326781645,1715358633043,"fUST",-1092.71301263,0.00019891,2,"2024-05-10T16:30:33.043",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326781647,1715358633053,"fUST",-1648.86489692,0.00019891,2,"2024-05-10T16:30:33.053",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326781649,1715358633062,"fUST",-409.67249607,0.00019891,2,"2024-05-10T16:30:33.062",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326781651,1715358633072,"fUST",-236.07837678,0.00019891,2,"2024-05-10T16:30:33.072",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326781653,1715358633082,"fUST",-469.40103057,0.00019891,2,"2024-05-10T16:30:33.082",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326781655,1715358633092,"fUST",-154.75239308,0.00019891,2,"2024-05-10T16:30:33.092",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326781657,1715358633102,"fUST",-392.55360827,0.00019891,2,"2024-05-10T16:30:33.102",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326781659,1715358633111,"fUST",-3056.17446337,0.00019891,2,"2024-05-10T16:30:33.111",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326781661,1715358633121,"fUST",-269.69442722,0.00019891,2,"2024-05-10T16:30:33.121",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326781663,1715358633131,"fUST",-154.79876161,0.00019891,2,"2024-05-10T16:30:33.131",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326781665,1715358633141,"fUST",-160.19636846,0.00019891,2,"2024-05-10T16:30:33.141",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326781667,1715358633150,"fUST",-154.73694719,0.00019891,2,"2024-05-10T16:30:33.150",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326781669,1715358633160,"fUST",-154.73694103,0.00019891,2,"2024-05-10T16:30:33.160",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326781672,1715358633170,"fUST",-155.10208179,0.00019891,2,"2024-05-10T16:30:33.170",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326781674,1715358633179,"fUST",-155.01433448,0.00019891,2,"2024-05-10T16:30:33.179",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326781676,1715358633189,"fUST",-350.4514437,0.00019891,2,"2024-05-10T16:30:33.189",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326781678,1715358633199,"fUST",-160.53762257,0.00019891,2,"2024-05-10T16:30:33.199",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326781680,1715358633209,"fUST",-982.63815061,0.00019892,2,"2024-05-10T16:30:33.209",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326781682,1715358633219,"fUST",-154.70605849,0.0002,2,"2024-05-10T16:30:33.219",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326781683,1715358633228,"fUST",-67521.8836984,0.0002,2,"2024-05-10T16:30:33.228",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326781684,1715358633238,"fUST",-157.81953255,0.00020052,2,"2024-05-10T16:30:33.238",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326781685,1715358633247,"fUST",-157.81953255,0.00020306,2,"2024-05-10T16:30:33.247",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326781687,1715358633257,"fUST",-157.81953255,0.00020559,2,"2024-05-10T16:30:33.257",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326781688,1715358633267,"fUST",-157.81953255,0.00020812,2,"2024-05-10T16:30:33.267",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326781689,1715358633277,"fUST",-20696.01511688,0.00020908,2,"2024-05-10T16:30:33.277",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326781690,1715358633287,"fUST",-309.39667109,0.0002091,2,"2024-05-10T16:30:33.287",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326781691,1715358633297,"fUST",-154.73694719,0.0002091,2,"2024-05-10T16:30:33.297",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326781692,1715358633307,"fUST",-303.55622224,0.0002091,2,"2024-05-10T16:30:33.307",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326781693,1715358633317,"fUST",-200.07078312,0.0002091,2,"2024-05-10T16:30:33.317",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326781694,1715358633326,"fUST",-154.70605849,0.0002091,2,"2024-05-10T16:30:33.326",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326781695,1715358633335,"fUST",-154.91984603,0.0002091,2,"2024-05-10T16:30:33.335",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326781696,1715358633345,"fUST",-549.90202406,0.0002091,2,"2024-05-10T16:30:33.345",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326781697,1715358633355,"fUST",-367.50388086,0.0002091,2,"2024-05-10T16:30:33.355",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326781698,1715358633364,"fUST",-154.81268098,0.00020911,2,"2024-05-10T16:30:33.364",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326781699,1715358633374,"fUST",-2630.07945824,0.00020911,2,"2024-05-10T16:30:33.374",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326781700,1715358633384,"fUST",-583.82767105,0.00020912,2,"2024-05-10T16:30:33.384",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326781701,1715358633394,"fUST",-1336.45343508,0.00020912,2,"2024-05-10T16:30:33.394",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326781702,1715358633404,"fUST",-475.84079107,0.00020912,2,"2024-05-10T16:30:33.404",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326781703,1715358633414,"fUST",-816.36645529,0.00020912,2,"2024-05-10T16:30:33.414",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326781704,1715358633424,"fUST",-3682.28926117,0.00020912,2,"2024-05-10T16:30:33.424",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326781724,1715358638694,"fUST",-500.0,0.00020907,2,"2024-05-10T16:30:38.694",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326781725,1715358638703,"fUST",-500.0,0.00020907,2,"2024-05-10T16:30:38.703",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326781726,1715358638713,"fUST",-500.0,0.00020907,2,"2024-05-10T16:30:38.713",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326781727,1715358638722,"fUST",-500.0,0.00020907,2,"2024-05-10T16:30:38.722",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326781728,1715358638731,"fUST",-500.0,0.00020907,2,"2024-05-10T16:30:38.731",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326781729,1715358638741,"fUST",-500.0,0.00020907,2,"2024-05-10T16:30:38.741",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326781730,1715358638750,"fUST",-500.0,0.00020907,2,"2024-05-10T16:30:38.750",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326781731,1715358638759,"fUST",-500.0,0.00020907,2,"2024-05-10T16:30:38.759",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326781732,1715358638768,"fUST",-418.12438379,0.00020907,2,"2024-05-10T16:30:38.768",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326781733,1715358638777,"fUST",-638.02404335,0.00020907,2,"2024-05-10T16:30:38.777",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326781734,1715358638786,"fUST",-549.81903764,0.00020907,2,"2024-05-10T16:30:38.786",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326781735,1715358638795,"fUST",-500.0,0.00020907,2,"2024-05-10T16:30:38.795",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326781736,1715358638805,"fUST",-500.0,0.00020907,2,"2024-05-10T16:30:38.805",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326781737,1715358638814,"fUST",-500.0,0.00020907,2,"2024-05-10T16:30:38.814",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326781738,1715358638822,"fUST",-500.0,0.00020907,2,"2024-05-10T16:30:38.822",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326781739,1715358638832,"fUST",-500.0,0.00020907,2,"2024-05-10T16:30:38.832",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326781740,1715358638840,"fUST",-500.0,0.00020907,2,"2024-05-10T16:30:38.840",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326781741,1715358638849,"fUST",-500.0,0.00020907,2,"2024-05-10T16:30:38.849",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326781742,1715358638858,"fUST",-2134.52643897,0.00020912,2,"2024-05-10T16:30:38.858",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326781743,1715358638868,"fUST",-1464.86926182,0.00020912,2,"2024-05-10T16:30:38.868",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326781744,1715358638877,"fUST",-309.38122828,0.00020912,2,"2024-05-10T16:30:38.877",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326781745,1715358638893,"fUST",-2152.4498189,0.00020912,2,"2024-05-10T16:30:38.893",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326781746,1715358638902,"fUST",-155.19734813,0.00020912,2,"2024-05-10T16:30:38.902",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326781747,1715358638911,"fUST",-154.8710788,0.00020912,2,"2024-05-10T16:30:38.911",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326781748,1715358638920,"fUST",-156.5360369,0.00020912,2,"2024-05-10T16:30:38.920",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326781749,1715358638931,"fUST",-154.73694719,0.00020912,2,"2024-05-10T16:30:38.931",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326781750,1715358638940,"fUST",-309.38122828,0.00020912,2,"2024-05-10T16:30:38.940",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326781751,1715358638949,"fUST",-154.73694719,0.00020912,2,"2024-05-10T16:30:38.949",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326781752,1715358638958,"fUST",-6948.26858913,0.00020912,2,"2024-05-10T16:30:38.958",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326781753,1715358638967,"fUST",-154.79874928,0.00020912,2,"2024-05-10T16:30:38.967",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326781754,1715358638979,"fUST",-249.38523385,0.00020912,2,"2024-05-10T16:30:38.979",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326781755,1715358638989,"fUST",-206.73175172,0.00020912,2,"2024-05-10T16:30:38.989",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326781756,1715358638998,"fUST",-166.666667,0.00021918,2,"2024-05-10T16:30:38.998",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326781757,1715358639007,"fUST",-5264.74482301,0.00022,2,"2024-05-10T16:30:39.007",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326781758,1715358639016,"fUST",-326.171814,0.00023031,2,"2024-05-10T16:30:39.016",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326781759,1715358639027,"fUST",-162.976451,0.00023459,2,"2024-05-10T16:30:39.027",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326781760,1715358639037,"fUST",-666.17962251,0.000239,2,"2024-05-10T16:30:39.037",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326781761,1715358639049,"fUST",-166.666667,0.00024482,2,"2024-05-10T16:30:39.049",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326781762,1715358639058,"fUST",-1000.0,0.00027397,2,"2024-05-10T16:30:39.058",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326781763,1715358639068,"fUST",-1000.0,0.00027397,2,"2024-05-10T16:30:39.068",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326781764,1715358639078,"fUST",-162.976451,0.00031027,2,"2024-05-10T16:30:39.078",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326781765,1715358639087,"fUST",-1069.2,0.00035616,3,"2024-05-10T16:30:39.087",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326781766,1715358639096,"fUST",-1845.76,0.00035616,3,"2024-05-10T16:30:39.096",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326781767,1715358639105,"fUST",-1538.13,0.00035616,3,"2024-05-10T16:30:39.105",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326781768,1715358639114,"fUST",-1000.0,0.00036999,2,"2024-05-10T16:30:39.114",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326781769,1715358639124,"fUST",-3896.18029289,0.00037,15,"2024-05-10T16:30:39.124",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326781770,1715358639137,"fUST",-706.86157258,0.00037,15,"2024-05-10T16:30:39.137",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326781771,1715358639150,"fUST",-9787.15177572,0.00037,15,"2024-05-10T16:30:39.150",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326781772,1715358639160,"fUST",-7951.92773563,0.00037,5,"2024-05-10T16:30:39.160",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326781773,1715358639171,"fUST",-537.84436124,0.000373,90,"2024-05-10T16:30:39.171",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326781774,1715358639181,"fUST",-1507.55998032,0.00038,30,"2024-05-10T16:30:39.181",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326781775,1715358639190,"fUST",-162.976451,0.00038596,2,"2024-05-10T16:30:39.190",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326781776,1715358639200,"fUST",-289.196334,0.000389,28,"2024-05-10T16:30:39.200",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326781777,1715358639210,"fUST",-158.72162466,0.00039003,30,"2024-05-10T16:30:39.210",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326781778,1715358639219,"fUST",-557.0,0.00039003,30,"2024-05-10T16:30:39.219",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326781779,1715358639228,"fUST",-557.0,0.00039003,30,"2024-05-10T16:30:39.228",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326781780,1715358639238,"fUST",-557.0,0.00039003,30,"2024-05-10T16:30:39.238",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326781781,1715358639247,"fUST",-557.0,0.00039003,30,"2024-05-10T16:30:39.247",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326781782,1715358639256,"fUST",-557.0,0.00039003,30,"2024-05-10T16:30:39.256",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326781783,1715358639266,"fUST",-557.0,0.00039003,30,"2024-05-10T16:30:39.266",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326781784,1715358639276,"fUST",-557.0,0.00039003,30,"2024-05-10T16:30:39.276",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326781785,1715358639286,"fUST",-557.0,0.00039003,30,"2024-05-10T16:30:39.286",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326781786,1715358639299,"fUST",-557.0,0.00039003,30,"2024-05-10T16:30:39.299",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326781787,1715358639309,"fUST",-557.0,0.00039003,30,"2024-05-10T16:30:39.309",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326781788,1715358639319,"fUST",-557.0,0.00039003,30,"2024-05-10T16:30:39.319",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326781789,1715358639328,"fUST",-557.0,0.00039003,30,"2024-05-10T16:30:39.328",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326781790,1715358639338,"fUST",-557.0,0.00039003,30,"2024-05-10T16:30:39.338",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326781791,1715358639348,"fUST",-557.0,0.00039003,30,"2024-05-10T16:30:39.348",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326781792,1715358639358,"fUST",-557.0,0.00039003,30,"2024-05-10T16:30:39.358",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326781793,1715358639368,"fUST",-557.0,0.00039003,30,"2024-05-10T16:30:39.368",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326781794,1715358639378,"fUST",-478.28507218,0.00039003,30,"2024-05-10T16:30:39.378",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326781795,1715358639388,"fUST",-557.0,0.00039003,30,"2024-05-10T16:30:39.388",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326781796,1715358639399,"fUST",-4280.05780043,0.0004,4,"2024-05-10T16:30:39.399",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326781797,1715358639409,"fUST",-500.0,0.0004,120,"2024-05-10T16:30:39.409",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326781798,1715358639420,"fUST",-557.0,0.00041084,5,"2024-05-10T16:30:39.420",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326781799,1715358639430,"fUST",-467.65988431,0.00041096,31,"2024-05-10T16:30:39.430",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326781800,1715358639440,"fUST",-807.46304775,0.00041918,4,"2024-05-10T16:30:39.440",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326781801,1715358639450,"fUST",-1698.25938138,0.000425,30,"2024-05-10T16:30:39.450",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326781802,1715358639460,"fUST",-167.651318,0.00042695,30,"2024-05-10T16:30:39.460",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326781803,1715358639470,"fUST",-1207.338303,0.00042695,30,"2024-05-10T16:30:39.470",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326781804,1715358639480,"fUST",-1378.117848,0.00042695,30,"2024-05-10T16:30:39.480",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326781805,1715358639489,"fUST",-333.280528,0.00042695,30,"2024-05-10T16:30:39.489",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326781806,1715358639498,"fUST",-1207.338303,0.00043229,30,"2024-05-10T16:30:39.498",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326781807,1715358639508,"fUST",-1378.117848,0.00043229,30,"2024-05-10T16:30:39.508",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326781808,1715358639518,"fUST",-333.280528,0.00043229,30,"2024-05-10T16:30:39.518",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326781809,1715358639528,"fUST",-557.0,0.00043247,30,"2024-05-10T16:30:39.528",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326781810,1715358639538,"fUST",-1207.338303,0.00043762,30,"2024-05-10T16:30:39.538",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326781811,1715358639549,"fUST",-1378.117848,0.00043762,30,"2024-05-10T16:30:39.549",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326781812,1715358639560,"fUST",-333.280528,0.00043762,30,"2024-05-10T16:30:39.560",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326781813,1715358639570,"fUST",-1207.338303,0.00044296,30,"2024-05-10T16:30:39.570",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326781814,1715358639581,"fUST",-1378.117848,0.00044296,30,"2024-05-10T16:30:39.581",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326781815,1715358639591,"fUST",-333.280528,0.00044296,30,"2024-05-10T16:30:39.591",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326781816,1715358639602,"fUST",-1207.338303,0.0004483,30,"2024-05-10T16:30:39.602",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326781817,1715358639613,"fUST",-1378.117848,0.0004483,30,"2024-05-10T16:30:39.613",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326781818,1715358639623,"fUST",-333.280528,0.0004483,30,"2024-05-10T16:30:39.623",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326781819,1715358639633,"fUST",-151.0,0.00045,120,"2024-05-10T16:30:39.633",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326781820,1715358639644,"fUST",-557.0,0.00045523,30,"2024-05-10T16:30:39.644",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326781821,1715358639654,"fUST",-153.0,0.00045816,2,"2024-05-10T16:30:39.654",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326781822,1715358639664,"fUST",-154.75239617,0.000459,4,"2024-05-10T16:30:39.664",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326781823,1715358639674,"fUST",-153.0,0.0004609,2,"2024-05-10T16:30:39.674",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326781824,1715358639684,"fUST",-162.976451,0.00046164,2,"2024-05-10T16:30:39.684",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326781825,1715358639694,"fUST",-168.57513,0.00046164,2,"2024-05-10T16:30:39.694",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326781826,1715358639705,"fUST",-150.71364408,0.0004624,2,"2024-05-10T16:30:39.705",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326781827,1715358639715,"fUST",-170.0,0.00047,90,"2024-05-10T16:30:39.715",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326781828,1715358639725,"fUST",-557.0,0.00047919,30,"2024-05-10T16:30:39.725",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326781829,1715358639736,"fUST",-154.70605849,0.0004834,10,"2024-05-10T16:30:39.736",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326781830,1715358639746,"fUST",-151.0,0.00048767,120,"2024-05-10T16:30:39.746",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326781831,1715358639757,"fUST",-55555.0,0.000489,5,"2024-05-10T16:30:39.757",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326781832,1715358639768,"fUST",-2217.6480221,0.00049,120,"2024-05-10T16:30:39.768",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326781833,1715358639779,"fUST",-17297.654572,0.00049,120,"2024-05-10T16:30:39.779",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326781834,1715358639790,"fUST",-506.0,0.0005,120,"2024-05-10T16:30:39.790",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326781835,1715358639802,"fUST",-991.55469962,0.0005,4,"2024-05-10T16:30:39.802",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326781836,1715358639812,"fUST",-557.0,0.00050441,30,"2024-05-10T16:30:39.812",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326781837,1715358639821,"fUST",-590.0,0.000508,30,"2024-05-10T16:30:39.821",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326781838,1715358639831,"fUST",-151.0,0.00052521,120,"2024-05-10T16:30:39.831",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326781839,1715358639841,"fUST",-557.0,0.00053096,30,"2024-05-10T16:30:39.841",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326781840,1715358639851,"fUST",-150.0,0.00053654,2,"2024-05-10T16:30:39.851",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326781841,1715358639861,"fUST",-162.976451,0.00053733,2,"2024-05-10T16:30:39.861",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326781842,1715358639872,"fUST",-2000.0,0.00054,120,"2024-05-10T16:30:39.872",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326781843,1715358639882,"fUST",-150.0,0.00054213,2,"2024-05-10T16:30:39.882",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326781844,1715358639893,"fUST",-150.0,0.00054772,2,"2024-05-10T16:30:39.893",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326781845,1715358639905,"fUST",-1000.0,0.00054791,2,"2024-05-10T16:30:39.905",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326781846,1715358639914,"fUST",-15692.9802432,0.00054792,4,"2024-05-10T16:30:39.914",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326781847,1715358639924,"fUST",-248.23560316,0.00054793,2,"2024-05-10T16:30:39.924",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326781848,1715358639935,"fUST",-500.0,0.00054794,120,"2024-05-10T16:30:39.935",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326781849,1715358639945,"fUST",-500.0,0.00054794,120,"2024-05-10T16:30:39.945",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326781850,1715358639955,"fUST",-627.33971016,0.00054794,120,"2024-05-10T16:30:39.955",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326781851,1715358639964,"fUST",-420.57221132,0.00054794,120,"2024-05-10T16:30:39.964",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326781852,1715358639974,"fUST",-500.0,0.00054794,120,"2024-05-10T16:30:39.974",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326781853,1715358639985,"fUST",-500.0,0.00054794,120,"2024-05-10T16:30:39.985",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326781854,1715358639995,"fUST",-500.0,0.00054794,120,"2024-05-10T16:30:39.995",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326781855,1715358640005,"fUST",-500.0,0.00054794,32,"2024-05-10T16:30:40.005",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326781856,1715358640014,"fUST",-500.0,0.00054794,120,"2024-05-10T16:30:40.014",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326781857,1715358640024,"fUST",-500.0,0.00054794,120,"2024-05-10T16:30:40.024",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326781858,1715358640034,"fUST",-500.0,0.00054794,120,"2024-05-10T16:30:40.034",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326781859,1715358640044,"fUST",-500.0,0.00054794,120,"2024-05-10T16:30:40.044",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326781860,1715358640056,"fUST",-500.0,0.00054794,120,"2024-05-10T16:30:40.056",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326781861,1715358640066,"fUST",-500.0,0.00054794,120,"2024-05-10T16:30:40.066",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326781862,1715358640077,"fUST",-500.0,0.00054794,120,"2024-05-10T16:30:40.077",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326781863,1715358640086,"fUST",-500.0,0.00054794,120,"2024-05-10T16:30:40.086",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326781864,1715358640095,"fUST",-500.0,0.00054794,120,"2024-05-10T16:30:40.095",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326781865,1715358640104,"fUST",-500.0,0.00054794,120,"2024-05-10T16:30:40.104",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326781866,1715358640114,"fUST",-500.0,0.00054794,120,"2024-05-10T16:30:40.114",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326781867,1715358640124,"fUST",-613.29326086,0.00054794,120,"2024-05-10T16:30:40.124",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326781868,1715358640133,"fUST",-500.0,0.00054794,120,"2024-05-10T16:30:40.133",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326781869,1715358640142,"fUST",-500.0,0.00054794,120,"2024-05-10T16:30:40.142",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326781870,1715358640152,"fUST",-517.56,0.00054794,120,"2024-05-10T16:30:40.152",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326781871,1715358640161,"fUST",-500.0,0.00054794,120,"2024-05-10T16:30:40.161",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326781872,1715358640170,"fUST",-500.0,0.00054794,120,"2024-05-10T16:30:40.170",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326781873,1715358640179,"fUST",-191.15818422,0.00054794,120,"2024-05-10T16:30:40.179",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326781874,1715358640189,"fUST",-500.0,0.00054794,120,"2024-05-10T16:30:40.189",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326781875,1715358640199,"fUST",-500.0,0.00054794,120,"2024-05-10T16:30:40.199",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326781876,1715358640209,"fUST",-500.0,0.00054794,120,"2024-05-10T16:30:40.209",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326781877,1715358640218,"fUST",-500.0,0.00054794,120,"2024-05-10T16:30:40.218",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326781878,1715358640228,"fUST",-500.0,0.00054794,120,"2024-05-10T16:30:40.228",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326781879,1715358640237,"fUST",-500.0,0.00054794,120,"2024-05-10T16:30:40.237",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326781880,1715358640246,"fUST",-500.0,0.00054794,120,"2024-05-10T16:30:40.246",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326781881,1715358640255,"fUST",-500.0,0.00054794,120,"2024-05-10T16:30:40.255",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326781882,1715358640266,"fUST",-500.0,0.00054794,120,"2024-05-10T16:30:40.266",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326781883,1715358640275,"fUST",-208.78505011,0.00054794,120,"2024-05-10T16:30:40.275",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326781884,1715358640285,"fUST",-500.0,0.00054794,120,"2024-05-10T16:30:40.285",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326781885,1715358640295,"fUST",-500.0,0.00054794,120,"2024-05-10T16:30:40.295",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326781886,1715358640306,"fUST",-500.0,0.00054794,120,"2024-05-10T16:30:40.306",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326781887,1715358640316,"fUST",-500.61,0.00054794,120,"2024-05-10T16:30:40.316",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326781888,1715358640326,"fUST",-500.61,0.00054794,120,"2024-05-10T16:30:40.326",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326781889,1715358640335,"fUST",-500.61,0.00054794,120,"2024-05-10T16:30:40.335",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326781890,1715358640345,"fUST",-500.61,0.00054794,120,"2024-05-10T16:30:40.345",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326781891,1715358640455,"fUST",-500.0,0.00054794,120,"2024-05-10T16:30:40.455",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326781892,1715358640464,"fUST",-500.61,0.00054794,120,"2024-05-10T16:30:40.464",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326781893,1715358640473,"fUST",-500.61,0.00054794,120,"2024-05-10T16:30:40.473",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326781894,1715358640483,"fUST",-500.61,0.00054794,120,"2024-05-10T16:30:40.483",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326781896,1715358640493,"fUST",-500.61,0.00054794,120,"2024-05-10T16:30:40.493",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326781897,1715358640503,"fUST",-500.61,0.00054794,120,"2024-05-10T16:30:40.503",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326781898,1715358640512,"fUST",-500.61,0.00054794,120,"2024-05-10T16:30:40.512",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326781899,1715358640522,"fUST",-500.61,0.00054794,120,"2024-05-10T16:30:40.522",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326781901,1715358640532,"fUST",-500.0,0.00054794,120,"2024-05-10T16:30:40.532",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326781902,1715358640541,"fUST",-500.61,0.00054794,120,"2024-05-10T16:30:40.541",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326781903,1715358640552,"fUST",-500.61,0.00054794,120,"2024-05-10T16:30:40.552",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326781904,1715358640561,"fUST",-500.61,0.00054794,120,"2024-05-10T16:30:40.561",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326781905,1715358640572,"fUST",-500.61,0.00054794,120,"2024-05-10T16:30:40.572",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326781906,1715358640582,"fUST",-500.0,0.00054794,120,"2024-05-10T16:30:40.582",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326781907,1715358640591,"fUST",-500.61,0.00054794,120,"2024-05-10T16:30:40.591",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326781908,1715358640600,"fUST",-500.61,0.00054794,120,"2024-05-10T16:30:40.600",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326781909,1715358640610,"fUST",-500.61,0.00054794,120,"2024-05-10T16:30:40.610",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326781910,1715358640619,"fUST",-500.61,0.00054794,120,"2024-05-10T16:30:40.619",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326781911,1715358640628,"fUST",-500.0,0.00054794,120,"2024-05-10T16:30:40.628",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326781912,1715358640637,"fUST",-500.61,0.00054794,120,"2024-05-10T16:30:40.637",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326781913,1715358640646,"fUST",-500.0,0.00054794,120,"2024-05-10T16:30:40.646",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326781914,1715358640655,"fUST",-500.61,0.00054794,120,"2024-05-10T16:30:40.655",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326781915,1715358640664,"fUST",-500.61,0.00054794,120,"2024-05-10T16:30:40.664",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326781916,1715358640673,"fUST",-500.61,0.00054794,120,"2024-05-10T16:30:40.673",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326781917,1715358640682,"fUST",-500.64417633,0.00054794,120,"2024-05-10T16:30:40.682",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326781918,1715358640691,"fUST",-298.26395803,0.00054794,120,"2024-05-10T16:30:40.691",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326781919,1715358640700,"fUST",-500.0,0.00054794,120,"2024-05-10T16:30:40.700",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326781920,1715358640710,"fUST",-500.0,0.00054794,120,"2024-05-10T16:30:40.710",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326781921,1715358640719,"fUST",-500.0,0.00054794,120,"2024-05-10T16:30:40.719",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326781922,1715358640729,"fUST",-500.0,0.00054794,120,"2024-05-10T16:30:40.729",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326781923,1715358640738,"fUST",-201.55105382,0.00054794,120,"2024-05-10T16:30:40.738",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326781924,1715358640747,"fUST",-500.0,0.00054794,120,"2024-05-10T16:30:40.747",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326781925,1715358640756,"fUST",-500.0,0.00054794,120,"2024-05-10T16:30:40.756",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326781926,1715358640766,"fUST",-500.0,0.00054794,120,"2024-05-10T16:30:40.766",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326781927,1715358640775,"fUST",-500.0,0.00054794,120,"2024-05-10T16:30:40.775",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326781928,1715358640784,"fUST",-500.0,0.00054794,120,"2024-05-10T16:30:40.784",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326781929,1715358640794,"fUST",-500.0,0.00054794,120,"2024-05-10T16:30:40.794",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326781930,1715358640804,"fUST",-500.0,0.00054794,120,"2024-05-10T16:30:40.804",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326781931,1715358640814,"fUST",-500.0,0.00054794,2,"2024-05-10T16:30:40.814",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326781932,1715358640823,"fUST",-500.0,0.00054794,120,"2024-05-10T16:30:40.823",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326781933,1715358640832,"fUST",-500.0,0.00054794,120,"2024-05-10T16:30:40.832",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326781934,1715358640842,"fUST",-500.0,0.00054794,120,"2024-05-10T16:30:40.842",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326781935,1715358640851,"fUST",-500.0,0.00054794,120,"2024-05-10T16:30:40.851",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326781936,1715358640860,"fUST",-500.0,0.00054794,120,"2024-05-10T16:30:40.860",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326781937,1715358640870,"fUST",-601.72,0.00054794,120,"2024-05-10T16:30:40.870",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326781938,1715358640879,"fUST",-500.0,0.00054794,120,"2024-05-10T16:30:40.879",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326781939,1715358640893,"fUST",-504.28922288,0.00054794,120,"2024-05-10T16:30:40.893",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326781940,1715358640902,"fUST",-500.0,0.00054794,120,"2024-05-10T16:30:40.902",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326781941,1715358640911,"fUST",-500.0,0.00054794,120,"2024-05-10T16:30:40.911",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326781942,1715358640920,"fUST",-509.46024388,0.00054794,120,"2024-05-10T16:30:40.920",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326781943,1715358640930,"fUST",-500.0,0.00054794,120,"2024-05-10T16:30:40.930",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326781944,1715358640940,"fUST",-377.127327,0.00054794,120,"2024-05-10T16:30:40.940",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326781945,1715358640949,"fUST",-500.0,0.00054794,120,"2024-05-10T16:30:40.949",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326781946,1715358640957,"fUST",-500.0,0.00054794,120,"2024-05-10T16:30:40.957",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326781947,1715358640969,"fUST",-500.0,0.00054794,120,"2024-05-10T16:30:40.969",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326781948,1715358640978,"fUST",-500.0,0.00054794,120,"2024-05-10T16:30:40.978",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326781949,1715358640987,"fUST",-500.0,0.00054794,120,"2024-05-10T16:30:40.987",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326781950,1715358640997,"fUST",-500.0,0.00054794,120,"2024-05-10T16:30:40.997",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326781951,1715358641006,"fUST",-500.0,0.00054794,120,"2024-05-10T16:30:41.006",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326781952,1715358641015,"fUST",-500.0,0.00054794,120,"2024-05-10T16:30:41.015",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326781953,1715358641024,"fUST",-500.0,0.00054794,120,"2024-05-10T16:30:41.024",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326781954,1715358641033,"fUST",-500.0,0.00054794,120,"2024-05-10T16:30:41.033",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326781955,1715358641042,"fUST",-500.0,0.00054794,120,"2024-05-10T16:30:41.042",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326781956,1715358641053,"fUST",-520.85109562,0.00054794,120,"2024-05-10T16:30:41.053",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326781957,1715358641062,"fUST",-500.0,0.00054794,120,"2024-05-10T16:30:41.062",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326781958,1715358641070,"fUST",-500.0,0.00054794,120,"2024-05-10T16:30:41.070",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326781959,1715358641079,"fUST",-500.0,0.00054794,120,"2024-05-10T16:30:41.079",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326781960,1715358641088,"fUST",-500.0,0.00054794,120,"2024-05-10T16:30:41.088",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326781961,1715358641097,"fUST",-500.0,0.00054794,120,"2024-05-10T16:30:41.097",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326781962,1715358641107,"fUST",-500.0,0.00054794,120,"2024-05-10T16:30:41.107",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326781963,1715358641116,"fUST",-300.0,0.00054794,7,"2024-05-10T16:30:41.116",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326781964,1715358641125,"fUST",-500.0,0.00054794,120,"2024-05-10T16:30:41.125",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326781965,1715358641134,"fUST",-500.0,0.00054794,120,"2024-05-10T16:30:41.134",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326781966,1715358641144,"fUST",-500.0,0.00054794,120,"2024-05-10T16:30:41.144",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326781967,1715358641153,"fUST",-500.0,0.00054794,120,"2024-05-10T16:30:41.153",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326781968,1715358641162,"fUST",-350.00330913,0.00054794,120,"2024-05-10T16:30:41.162",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326781969,1715358641171,"fUST",-500.0,0.00054794,120,"2024-05-10T16:30:41.171",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326781970,1715358641180,"fUST",-532.22,0.00054794,120,"2024-05-10T16:30:41.180",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326781971,1715358641190,"fUST",-500.0,0.00054794,120,"2024-05-10T16:30:41.190",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326781972,1715358641199,"fUST",-518.86714089,0.00054794,120,"2024-05-10T16:30:41.199",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326781973,1715358641208,"fUST",-500.0,0.00054794,120,"2024-05-10T16:30:41.208",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326781974,1715358641217,"fUST",-500.0,0.00054794,120,"2024-05-10T16:30:41.217",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326781975,1715358641226,"fUST",-465.40109803,0.00054794,120,"2024-05-10T16:30:41.226",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326781976,1715358641235,"fUST",-500.0,0.00054794,120,"2024-05-10T16:30:41.235",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326781977,1715358641244,"fUST",-500.0,0.00054794,120,"2024-05-10T16:30:41.244",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326781978,1715358641253,"fUST",-500.0,0.00054794,120,"2024-05-10T16:30:41.253",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326781979,1715358641262,"fUST",-500.0,0.00054794,120,"2024-05-10T16:30:41.262",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326781980,1715358641271,"fUST",-500.0,0.00054794,120,"2024-05-10T16:30:41.271",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326781981,1715358641280,"fUST",-526.034684,0.00054794,120,"2024-05-10T16:30:41.280",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326781982,1715358641289,"fUST",-300.0,0.00054794,2,"2024-05-10T16:30:41.289",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326781983,1715358641301,"fUST",-500.0,0.00054794,120,"2024-05-10T16:30:41.301",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326781984,1715358641311,"fUST",-500.0,0.00054794,120,"2024-05-10T16:30:41.311",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326781985,1715358641320,"fUST",-500.0,0.00054794,120,"2024-05-10T16:30:41.320",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326781986,1715358641329,"fUST",-938.96,0.00054794,120,"2024-05-10T16:30:41.329",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326781987,1715358641338,"fUST",-500.0,0.00054794,120,"2024-05-10T16:30:41.338",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326781988,1715358641347,"fUST",-500.0,0.00054794,120,"2024-05-10T16:30:41.347",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326781989,1715358641356,"fUST",-500.0,0.00054794,120,"2024-05-10T16:30:41.356",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326781990,1715358641365,"fUST",-500.0,0.00054794,120,"2024-05-10T16:30:41.365",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326781991,1715358641374,"fUST",-500.0,0.00054794,120,"2024-05-10T16:30:41.374",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326781992,1715358641384,"fUST",-500.0,0.00054794,7,"2024-05-10T16:30:41.384",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326781993,1715358641393,"fUST",-500.0,0.00054794,120,"2024-05-10T16:30:41.393",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326781994,1715358641402,"fUST",-500.0,0.00054794,120,"2024-05-10T16:30:41.402",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326781995,1715358641413,"fUST",-500.0,0.00054794,120,"2024-05-10T16:30:41.413",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326781997,1715358641422,"fUST",-500.0,0.00054794,120,"2024-05-10T16:30:41.422",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326781998,1715358641431,"fUST",-500.0,0.00054794,120,"2024-05-10T16:30:41.431",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326781999,1715358641440,"fUST",-500.0,0.00054794,120,"2024-05-10T16:30:41.440",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326782000,1715358641449,"fUST",-500.0,0.00054794,120,"2024-05-10T16:30:41.449",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326782001,1715358641459,"fUST",-500.0,0.00054794,120,"2024-05-10T16:30:41.459",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326782002,1715358641467,"fUST",-500.0,0.00054794,120,"2024-05-10T16:30:41.467",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326782003,1715358641476,"fUST",-500.0,0.00054794,120,"2024-05-10T16:30:41.476",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326782004,1715358641486,"fUST",-500.0,0.00054794,120,"2024-05-10T16:30:41.486",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326782005,1715358641494,"fUST",-1000.0,0.00054794,120,"2024-05-10T16:30:41.494",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326782006,1715358641503,"fUST",-500.0,0.00054794,120,"2024-05-10T16:30:41.503",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326782007,1715358641512,"fUST",-173.10638415,0.00054794,120,"2024-05-10T16:30:41.512",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326782008,1715358641521,"fUST",-500.0,0.00054794,120,"2024-05-10T16:30:41.521",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326782009,1715358641529,"fUST",-500.0,0.00054794,120,"2024-05-10T16:30:41.529",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326782010,1715358641538,"fUST",-498.37690123,0.00054794,120,"2024-05-10T16:30:41.538",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326782011,1715358641547,"fUST",-500.0,0.00054794,120,"2024-05-10T16:30:41.547",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326782012,1715358641557,"fUST",-815.6,0.00054794,120,"2024-05-10T16:30:41.557",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326782013,1715358641565,"fUST",-500.0,0.00054794,120,"2024-05-10T16:30:41.565",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326782014,1715358641574,"fUST",-865.18,0.00054794,120,"2024-05-10T16:30:41.574",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326782015,1715358641583,"fUST",-500.0,0.00054794,120,"2024-05-10T16:30:41.583",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326782016,1715358641591,"fUST",-500.0,0.00054794,120,"2024-05-10T16:30:41.591",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326782017,1715358641600,"fUST",-500.0,0.00054794,120,"2024-05-10T16:30:41.600",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326782018,1715358641608,"fUST",-500.0,0.00054794,7,"2024-05-10T16:30:41.608",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326782019,1715358641617,"fUST",-500.0,0.00054794,120,"2024-05-10T16:30:41.617",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326782020,1715358641626,"fUST",-500.0,0.00054794,120,"2024-05-10T16:30:41.626",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326782021,1715358641634,"fUST",-500.0,0.00054794,120,"2024-05-10T16:30:41.634",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326782022,1715358641643,"fUST",-500.0,0.00054794,20,"2024-05-10T16:30:41.643",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326782023,1715358641652,"fUST",-500.0,0.00054794,120,"2024-05-10T16:30:41.652",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326782024,1715358641661,"fUST",-500.0,0.00054794,120,"2024-05-10T16:30:41.661",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326782025,1715358641670,"fUST",-500.0,0.00054794,120,"2024-05-10T16:30:41.670",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326782026,1715358641678,"fUST",-500.0,0.00054794,120,"2024-05-10T16:30:41.678",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326782027,1715358641687,"fUST",-500.0,0.00054794,120,"2024-05-10T16:30:41.687",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326782028,1715358641696,"fUST",-500.0,0.00054794,120,"2024-05-10T16:30:41.696",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326782029,1715358641704,"fUST",-1220.21,0.00054794,120,"2024-05-10T16:30:41.704",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326782030,1715358641713,"fUST",-500.0,0.00054794,120,"2024-05-10T16:30:41.713",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326782031,1715358641722,"fUST",-500.0,0.00054794,120,"2024-05-10T16:30:41.722",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326782032,1715358641731,"fUST",-594.2,0.00054794,120,"2024-05-10T16:30:41.731",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326782033,1715358641739,"fUST",-500.0,0.00054794,120,"2024-05-10T16:30:41.739",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326782034,1715358641748,"fUST",-500.0,0.00054794,120,"2024-05-10T16:30:41.748",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326782035,1715358641757,"fUST",-500.0,0.00054794,120,"2024-05-10T16:30:41.757",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326782036,1715358641766,"fUST",-500.0,0.00054794,120,"2024-05-10T16:30:41.766",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326782037,1715358641774,"fUST",-511.09977943,0.00054794,120,"2024-05-10T16:30:41.774",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326782038,1715358641783,"fUST",-500.0,0.00054794,120,"2024-05-10T16:30:41.783",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326782039,1715358641791,"fUST",-500.0,0.00054794,120,"2024-05-10T16:30:41.791",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326782040,1715358641800,"fUST",-500.0,0.00054794,120,"2024-05-10T16:30:41.800",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326782041,1715358641809,"fUST",-500.0,0.00054794,120,"2024-05-10T16:30:41.809",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326782042,1715358641817,"fUST",-426.47280926,0.00054794,120,"2024-05-10T16:30:41.817",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326782043,1715358641826,"fUST",-500.0,0.00054794,120,"2024-05-10T16:30:41.826",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326782044,1715358641834,"fUST",-500.0,0.00054794,120,"2024-05-10T16:30:41.834",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326782045,1715358641843,"fUST",-500.0,0.00054794,120,"2024-05-10T16:30:41.843",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326782046,1715358641852,"fUST",-1022.85,0.00054794,120,"2024-05-10T16:30:41.852",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326782047,1715358641860,"fUST",-500.0,0.00054794,120,"2024-05-10T16:30:41.860",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326782048,1715358641869,"fUST",-293.73988751,0.00054794,120,"2024-05-10T16:30:41.869",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326782054,1715358642126,"fUST",-206.26011249,0.00054794,120,"2024-05-10T16:30:42.126",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326782055,1715358642136,"fUST",-500.0,0.00054794,120,"2024-05-10T16:30:42.136",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326782056,1715358642145,"fUST",-500.0,0.00054794,120,"2024-05-10T16:30:42.145",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326782057,1715358642154,"fUST",-500.0,0.00054794,120,"2024-05-10T16:30:42.154",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326782058,1715358642163,"fUST",-238.46507835,0.00054794,120,"2024-05-10T16:30:42.163",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326782086,1715358643981,"fUST",-1347.48161989,0.00020913,2,"2024-05-10T16:30:43.981",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326782087,1715358643991,"fUST",-112.01838009,0.00054794,120,"2024-05-10T16:30:43.991",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326782107,1715358672241,"fUST",281.12635245,9.999e-05,2,"2024-05-10T16:31:12.241",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326782108,1715358681009,"fUST",364.39759139,9.999e-05,2,"2024-05-10T16:31:21.009",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326782109,1715358683987,"fUST",6652.33227078,9.999e-05,2,"2024-05-10T16:31:23.987",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326782110,1715358764991,"fUST",364.39759139,9.999e-05,2,"2024-05-10T16:32:44.991",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326782111,1715358784990,"fUST",364.39759139,9.999e-05,2,"2024-05-10T16:33:04.990",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326782112,1715358800984,"fUST",364.39759139,9.999e-05,2,"2024-05-10T16:33:20.984",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326782113,1715358814495,"fUST",-25185.32528439,0.00054794,48,"2024-05-10T16:33:34.495",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326782114,1715358814517,"fUST",-500.0,0.00054794,120,"2024-05-10T16:33:34.517",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326782115,1715358814539,"fUST",-548.16,0.00054794,120,"2024-05-10T16:33:34.539",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326782116,1715358814561,"fUST",-500.0,0.00054794,120,"2024-05-10T16:33:34.561",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326782117,1715358814582,"fUST",-154.70605849,0.00054794,120,"2024-05-10T16:33:34.582",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326782118,1715358814603,"fUST",-500.0,0.00054794,120,"2024-05-10T16:33:34.603",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326782119,1715358814624,"fUST",-605.19,0.00054794,120,"2024-05-10T16:33:34.624",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326782120,1715358814646,"fUST",-500.0,0.00054794,120,"2024-05-10T16:33:34.646",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326782121,1715358814669,"fUST",-500.0,0.00054794,120,"2024-05-10T16:33:34.669",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326782122,1715358814690,"fUST",-500.0,0.00054794,120,"2024-05-10T16:33:34.690",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326782123,1715358814714,"fUST",-500.0,0.00054794,120,"2024-05-10T16:33:34.714",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326782124,1715358814736,"fUST",-500.0,0.00054794,120,"2024-05-10T16:33:34.736",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326782125,1715358814758,"fUST",-151.0,0.00054794,120,"2024-05-10T16:33:34.758",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326782126,1715358814780,"fUST",-500.0,0.00054794,120,"2024-05-10T16:33:34.780",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326782127,1715358814927,"fUST",-500.0,0.00054794,120,"2024-05-10T16:33:34.927",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326782128,1715358814955,"fUST",-500.0,0.00054794,120,"2024-05-10T16:33:34.955",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326782129,1715358814978,"fUST",-500.0,0.00054794,120,"2024-05-10T16:33:34.978",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326782130,1715358815001,"fUST",-187.39862531,0.00054794,120,"2024-05-10T16:33:35.001",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326782131,1715358815026,"fUST",-500.0,0.00054794,120,"2024-05-10T16:33:35.026",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326782132,1715358815052,"fUST",-500.0,0.00054794,120,"2024-05-10T16:33:35.052",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326782133,1715358815074,"fUST",-500.0,0.00054794,120,"2024-05-10T16:33:35.074",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326782134,1715358815096,"fUST",-500.0,0.00054794,120,"2024-05-10T16:33:35.096",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326782135,1715358815120,"fUST",-500.0,0.00054794,120,"2024-05-10T16:33:35.120",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326782136,1715358815143,"fUST",-301.46291947,0.00054794,120,"2024-05-10T16:33:35.143",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326782137,1715358815168,"fUST",-500.0,0.00054794,120,"2024-05-10T16:33:35.168",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326782138,1715358815191,"fUST",-500.0,0.00054794,120,"2024-05-10T16:33:35.191",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326782139,1715358815218,"fUST",-500.0,0.00054794,120,"2024-05-10T16:33:35.218",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326782140,1715358815241,"fUST",-500.0,0.00054794,120,"2024-05-10T16:33:35.241",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326782141,1715358815264,"fUST",-500.0,0.00054794,120,"2024-05-10T16:33:35.264",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326782142,1715358815287,"fUST",-500.0,0.00054794,120,"2024-05-10T16:33:35.287",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326782143,1715358815309,"fUST",-500.0,0.00054794,120,"2024-05-10T16:33:35.309",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326782144,1715358815331,"fUST",-500.0,0.00054794,120,"2024-05-10T16:33:35.331",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326782145,1715358815354,"fUST",-587.70736531,0.00054794,120,"2024-05-10T16:33:35.354",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326782146,1715358815377,"fUST",-889.8,0.00054794,120,"2024-05-10T16:33:35.377",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326782147,1715358815398,"fUST",-500.0,0.00054794,120,"2024-05-10T16:33:35.398",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326782148,1715358815427,"fUST",-535.05,0.00054794,120,"2024-05-10T16:33:35.427",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326782149,1715358815452,"fUST",-500.0,0.00054794,120,"2024-05-10T16:33:35.452",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326782150,1715358815474,"fUST",-500.0,0.00054794,120,"2024-05-10T16:33:35.474",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326782151,1715358815496,"fUST",-500.0,0.00054794,120,"2024-05-10T16:33:35.496",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326782152,1715358815518,"fUST",-500.0,0.00054794,120,"2024-05-10T16:33:35.518",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326782153,1715358815541,"fUST",-500.0,0.00054794,120,"2024-05-10T16:33:35.541",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326782154,1715358815564,"fUST",-500.96154064,0.00054794,120,"2024-05-10T16:33:35.564",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326782155,1715358815586,"fUST",-500.0,0.00054794,120,"2024-05-10T16:33:35.586",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326782156,1715358815608,"fUST",-500.0,0.00054794,120,"2024-05-10T16:33:35.608",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326782157,1715358815631,"fUST",-502.00244346,0.00054794,120,"2024-05-10T16:33:35.631",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326782158,1715358815653,"fUST",-500.0,0.00054794,120,"2024-05-10T16:33:35.653",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326782159,1715358815675,"fUST",-500.0,0.00054794,120,"2024-05-10T16:33:35.675",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326782160,1715358815700,"fUST",-500.0,0.00054794,120,"2024-05-10T16:33:35.700",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326782161,1715358815722,"fUST",-500.0,0.00054794,120,"2024-05-10T16:33:35.722",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326782162,1715358815744,"fUST",-565.8,0.00054794,120,"2024-05-10T16:33:35.744",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326782163,1715358815767,"fUST",-500.0,0.00054794,120,"2024-05-10T16:33:35.767",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326782164,1715358815790,"fUST",-528.16,0.00054794,120,"2024-05-10T16:33:35.790",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326782165,1715358815812,"fUST",-186.13847852,0.00054794,120,"2024-05-10T16:33:35.812",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326782166,1715358815834,"fUST",-500.0,0.00054794,120,"2024-05-10T16:33:35.834",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326782167,1715358815857,"fUST",-291.59088667,0.00054794,120,"2024-05-10T16:33:35.857",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326782168,1715358815880,"fUST",-500.0,0.00054794,120,"2024-05-10T16:33:35.880",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326782169,1715358815904,"fUST",-500.0,0.00054794,120,"2024-05-10T16:33:35.904",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326782170,1715358815928,"fUST",-535.1686561,0.00054794,120,"2024-05-10T16:33:35.928",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326782171,1715358815956,"fUST",-501.59105269,0.00054794,120,"2024-05-10T16:33:35.956",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326782172,1715358815980,"fUST",-500.0,0.00054794,120,"2024-05-10T16:33:35.980",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326782173,1715358816002,"fUST",-500.0,0.00054794,120,"2024-05-10T16:33:36.002",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326782174,1715358816027,"fUST",-500.0,0.00054794,120,"2024-05-10T16:33:36.027",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326782175,1715358816051,"fUST",-500.0,0.00054794,120,"2024-05-10T16:33:36.051",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326782176,1715358816073,"fUST",-248.38670329,0.00054794,120,"2024-05-10T16:33:36.073",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326782177,1715358816096,"fUST",-500.0,0.00054794,120,"2024-05-10T16:33:36.096",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326782178,1715358816121,"fUST",-500.0,0.00054794,120,"2024-05-10T16:33:36.121",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326782179,1715358816143,"fUST",-500.0,0.00054794,120,"2024-05-10T16:33:36.143",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326782180,1715358816165,"fUST",-937.77,0.00054794,120,"2024-05-10T16:33:36.165",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326782181,1715358816186,"fUST",-500.0,0.00054794,120,"2024-05-10T16:33:36.186",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326782182,1715358816209,"fUST",-500.0,0.00054794,120,"2024-05-10T16:33:36.209",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326782183,1715358816231,"fUST",-500.0,0.00054794,120,"2024-05-10T16:33:36.231",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326782184,1715358816252,"fUST",-500.0,0.00054794,120,"2024-05-10T16:33:36.252",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326782185,1715358816276,"fUST",-500.0,0.00054794,120,"2024-05-10T16:33:36.276",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326782186,1715358816298,"fUST",-500.0,0.00054794,120,"2024-05-10T16:33:36.298",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326782187,1715358816321,"fUST",-500.0,0.00054794,120,"2024-05-10T16:33:36.321",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326782188,1715358816345,"fUST",-500.0,0.00054794,120,"2024-05-10T16:33:36.345",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326782189,1715358816371,"fUST",-500.0,0.00054794,120,"2024-05-10T16:33:36.371",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326782190,1715358816394,"fUST",-500.0,0.00054794,120,"2024-05-10T16:33:36.394",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326782191,1715358816416,"fUST",-500.0,0.00054794,120,"2024-05-10T16:33:36.416",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326782192,1715358816439,"fUST",-500.0,0.00054794,120,"2024-05-10T16:33:36.439",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326782193,1715358816463,"fUST",-500.0,0.00054794,120,"2024-05-10T16:33:36.463",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326782194,1715358816667,"fUST",-500.0,0.00054794,120,"2024-05-10T16:33:36.667",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326782195,1715358816690,"fUST",-517.63,0.00054794,120,"2024-05-10T16:33:36.690",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326782196,1715358816718,"fUST",-500.0,0.00054794,120,"2024-05-10T16:33:36.718",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326782197,1715358816741,"fUST",-1853.67,0.00054794,120,"2024-05-10T16:33:36.741",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326782198,1715358816763,"fUST",-500.0,0.00054794,120,"2024-05-10T16:33:36.763",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326782199,1715358816786,"fUST",-225.94901132,0.00054794,120,"2024-05-10T16:33:36.786",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326782200,1715358816808,"fUST",-570.67,0.00054794,120,"2024-05-10T16:33:36.808",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326782201,1715358816831,"fUST",-500.0,0.00054794,120,"2024-05-10T16:33:36.831",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326782202,1715358816854,"fUST",-500.0,0.00054794,120,"2024-05-10T16:33:36.854",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326782203,1715358816876,"fUST",-500.0,0.00054794,120,"2024-05-10T16:33:36.876",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326782204,1715358816898,"fUST",-500.0,0.00054794,120,"2024-05-10T16:33:36.898",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326782205,1715358816923,"fUST",-500.0,0.00054794,120,"2024-05-10T16:33:36.923",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326782206,1715358816950,"fUST",-500.0,0.00054794,120,"2024-05-10T16:33:36.950",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326782207,1715358816974,"fUST",-500.0,0.00054794,120,"2024-05-10T16:33:36.974",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326782208,1715358816998,"fUST",-500.0,0.00054794,120,"2024-05-10T16:33:36.998",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326782209,1715358817023,"fUST",-500.0,0.00054794,120,"2024-05-10T16:33:37.023",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326782210,1715358817045,"fUST",-500.0,0.00054794,120,"2024-05-10T16:33:37.045",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326782211,1715358817067,"fUST",-500.0,0.00054794,120,"2024-05-10T16:33:37.067",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326782212,1715358817090,"fUST",-500.0,0.00054794,120,"2024-05-10T16:33:37.090",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326782213,1715358817112,"fUST",-500.0,0.00054794,120,"2024-05-10T16:33:37.112",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326782214,1715358817133,"fUST",-500.0,0.00054794,120,"2024-05-10T16:33:37.133",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326782215,1715358817157,"fUST",-500.0,0.00054794,120,"2024-05-10T16:33:37.157",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326782216,1715358817179,"fUST",-1111.16,0.00054794,120,"2024-05-10T16:33:37.179",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326782217,1715358817206,"fUST",-500.0,0.00054794,120,"2024-05-10T16:33:37.206",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326782218,1715358817228,"fUST",-500.0,0.00054794,120,"2024-05-10T16:33:37.228",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326782219,1715358817250,"fUST",-500.0,0.00054794,120,"2024-05-10T16:33:37.250",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326782220,1715358817271,"fUST",-500.0,0.00054794,120,"2024-05-10T16:33:37.271",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326782221,1715358817293,"fUST",-500.0,0.00054794,120,"2024-05-10T16:33:37.293",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326782222,1715358817314,"fUST",-508.15325486,0.00054794,120,"2024-05-10T16:33:37.314",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326782223,1715358817336,"fUST",-500.0,0.00054794,120,"2024-05-10T16:33:37.336",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326782224,1715358817358,"fUST",-500.0,0.00054794,120,"2024-05-10T16:33:37.358",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326782225,1715358817379,"fUST",-500.0,0.00054794,120,"2024-05-10T16:33:37.379",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326782226,1715358817405,"fUST",-500.0,0.00054794,120,"2024-05-10T16:33:37.405",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326782227,1715358817427,"fUST",-500.0,0.00054794,120,"2024-05-10T16:33:37.427",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326782228,1715358817451,"fUST",-500.0,0.00054794,120,"2024-05-10T16:33:37.451",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326782229,1715358817473,"fUST",-1363.25,0.00054794,120,"2024-05-10T16:33:37.473",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326782230,1715358817495,"fUST",-500.0,0.00054794,120,"2024-05-10T16:33:37.495",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326782231,1715358817519,"fUST",-500.0,0.00054794,120,"2024-05-10T16:33:37.519",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326782232,1715358817541,"fUST",-500.0,0.00054794,120,"2024-05-10T16:33:37.541",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326782233,1715358817563,"fUST",-559.77,0.00054794,120,"2024-05-10T16:33:37.563",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326782234,1715358817585,"fUST",-500.0,0.00054794,120,"2024-05-10T16:33:37.585",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326782235,1715358817607,"fUST",-500.0,0.00054794,120,"2024-05-10T16:33:37.607",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326782236,1715358817629,"fUST",-500.0,0.00054794,120,"2024-05-10T16:33:37.629",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326782237,1715358817651,"fUST",-680.26,0.00054794,120,"2024-05-10T16:33:37.651",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326782238,1715358817673,"fUST",-500.0,0.00054794,120,"2024-05-10T16:33:37.673",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326782239,1715358817698,"fUST",-500.0,0.00054794,120,"2024-05-10T16:33:37.698",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326782240,1715358817719,"fUST",-500.0,0.00054794,120,"2024-05-10T16:33:37.719",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326782241,1715358817742,"fUST",-500.0,0.00054794,120,"2024-05-10T16:33:37.742",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326782242,1715358817766,"fUST",-500.0,0.00054794,120,"2024-05-10T16:33:37.766",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326782243,1715358817788,"fUST",-500.0,0.00054794,120,"2024-05-10T16:33:37.788",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326782244,1715358817809,"fUST",-500.0,0.00054794,120,"2024-05-10T16:33:37.809",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326782245,1715358817831,"fUST",-500.0,0.00054794,120,"2024-05-10T16:33:37.831",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326782246,1715358817854,"fUST",-500.0,0.00054794,120,"2024-05-10T16:33:37.854",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326782247,1715358817876,"fUST",-500.0,0.00054794,120,"2024-05-10T16:33:37.876",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326782248,1715358817899,"fUST",-500.0,0.00054794,120,"2024-05-10T16:33:37.899",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326782249,1715358817921,"fUST",-500.0,0.00054794,120,"2024-05-10T16:33:37.921",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326782250,1715358817948,"fUST",-500.0,0.00054794,120,"2024-05-10T16:33:37.948",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326782251,1715358817970,"fUST",-500.0,0.00054794,120,"2024-05-10T16:33:37.970",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326782252,1715358817993,"fUST",-500.0,0.00054794,120,"2024-05-10T16:33:37.993",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326782253,1715358818018,"fUST",-500.0,0.00054794,120,"2024-05-10T16:33:38.018",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326782254,1715358818040,"fUST",-500.0,0.00054794,120,"2024-05-10T16:33:38.040",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326782255,1715358818061,"fUST",-545.56974313,0.00054794,120,"2024-05-10T16:33:38.061",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326782256,1715358818084,"fUST",-500.0,0.00054794,120,"2024-05-10T16:33:38.084",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326782257,1715358818107,"fUST",-500.0,0.00054794,120,"2024-05-10T16:33:38.107",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326782258,1715358818129,"fUST",-500.0,0.00054794,120,"2024-05-10T16:33:38.129",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326782259,1715358818152,"fUST",-1652.13,0.00054794,120,"2024-05-10T16:33:38.152",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326782260,1715358818176,"fUST",-507.00396518,0.00054794,120,"2024-05-10T16:33:38.176",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326782261,1715358818199,"fUST",-204.17743212,0.00054794,120,"2024-05-10T16:33:38.199",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326782262,1715358818220,"fUST",-500.0,0.00054794,120,"2024-05-10T16:33:38.220",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326782263,1715358818245,"fUST",-1019.42,0.00054794,120,"2024-05-10T16:33:38.245",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326782264,1715358818266,"fUST",-500.0,0.00054794,120,"2024-05-10T16:33:38.266",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326782265,1715358818289,"fUST",-500.0,0.00054794,120,"2024-05-10T16:33:38.289",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326782266,1715358818314,"fUST",-439.77485881,0.00054794,120,"2024-05-10T16:33:38.314",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326782267,1715358818336,"fUST",-500.0,0.00054794,120,"2024-05-10T16:33:38.336",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326782268,1715358818360,"fUST",-500.0,0.00054794,120,"2024-05-10T16:33:38.360",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326782269,1715358818382,"fUST",-500.0,0.00054794,120,"2024-05-10T16:33:38.382",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326782270,1715358818403,"fUST",-561.05,0.00054794,120,"2024-05-10T16:33:38.403",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326782271,1715358818426,"fUST",-500.0,0.00054794,120,"2024-05-10T16:33:38.426",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326782272,1715358818452,"fUST",-614.42,0.00054794,120,"2024-05-10T16:33:38.452",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326782273,1715358818474,"fUST",-500.0,0.00054794,120,"2024-05-10T16:33:38.474",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326782274,1715358818497,"fUST",-847.26,0.00054794,120,"2024-05-10T16:33:38.497",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326782275,1715358818631,"fUST",-500.0,0.00054794,120,"2024-05-10T16:33:38.631",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326782276,1715358818657,"fUST",-500.0,0.00054794,120,"2024-05-10T16:33:38.657",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326782277,1715358818682,"fUST",-1060.95,0.00054794,120,"2024-05-10T16:33:38.682",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326782278,1715358818705,"fUST",-500.0,0.00054794,120,"2024-05-10T16:33:38.705",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326782279,1715358818726,"fUST",-500.0,0.00054794,120,"2024-05-10T16:33:38.726",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326782280,1715358818749,"fUST",-500.0,0.00054794,120,"2024-05-10T16:33:38.749",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326782281,1715358818771,"fUST",-500.0,0.00054794,120,"2024-05-10T16:33:38.771",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326782282,1715358818792,"fUST",-187.83627791,0.00054794,120,"2024-05-10T16:33:38.792",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326782283,1715358818814,"fUST",-500.0,0.00054794,120,"2024-05-10T16:33:38.814",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326782284,1715358818838,"fUST",-608.63802122,0.00054794,120,"2024-05-10T16:33:38.838",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326782285,1715358818877,"fUST",-500.0,0.00054794,120,"2024-05-10T16:33:38.877",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326782286,1715358818903,"fUST",-500.0,0.00054794,120,"2024-05-10T16:33:38.903",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326782287,1715358818928,"fUST",-500.0,0.00054794,120,"2024-05-10T16:33:38.928",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326782288,1715358818955,"fUST",-500.0,0.00054794,120,"2024-05-10T16:33:38.955",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326782289,1715358818983,"fUST",-330.75008115,0.00054794,120,"2024-05-10T16:33:38.983",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326782290,1715358819008,"fUST",-500.0,0.00054794,120,"2024-05-10T16:33:39.008",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326782291,1715358819035,"fUST",-500.0,0.00054794,120,"2024-05-10T16:33:39.035",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326782292,1715358819063,"fUST",-3993.78,0.00054794,120,"2024-05-10T16:33:39.063",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326782293,1715358819089,"fUST",-500.0,0.00054794,120,"2024-05-10T16:33:39.089",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326782294,1715358819118,"fUST",-500.0,0.00054794,120,"2024-05-10T16:33:39.118",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326782295,1715358819156,"fUST",-500.0,0.00054794,120,"2024-05-10T16:33:39.156",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326782296,1715358819186,"fUST",-500.0,0.00054794,120,"2024-05-10T16:33:39.186",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326782297,1715358819213,"fUST",-500.0,0.00054794,120,"2024-05-10T16:33:39.213",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326782298,1715358819238,"fUST",-500.0,0.00054794,120,"2024-05-10T16:33:39.238",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326782299,1715358819264,"fUST",-768.86,0.00054794,120,"2024-05-10T16:33:39.264",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326782300,1715358819290,"fUST",-500.0,0.00054794,120,"2024-05-10T16:33:39.290",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326782301,1715358819314,"fUST",-500.0,0.00054794,120,"2024-05-10T16:33:39.314",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326782302,1715358819341,"fUST",-1979.81,0.00054794,120,"2024-05-10T16:33:39.341",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326782303,1715358819368,"fUST",-503.73,0.00054794,120,"2024-05-10T16:33:39.368",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326782304,1715358819395,"fUST",-851.16,0.00054794,120,"2024-05-10T16:33:39.395",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326782305,1715358819422,"fUST",-500.0,0.00054794,120,"2024-05-10T16:33:39.422",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326782306,1715358819453,"fUST",-500.0,0.00054794,120,"2024-05-10T16:33:39.453",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326782307,1715358819482,"fUST",-500.0,0.00054794,120,"2024-05-10T16:33:39.482",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326782308,1715358819509,"fUST",-500.0,0.00054794,120,"2024-05-10T16:33:39.509",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326782309,1715358819535,"fUST",-500.0,0.00054794,120,"2024-05-10T16:33:39.535",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326782310,1715358819560,"fUST",-616.93796235,0.00054794,120,"2024-05-10T16:33:39.560",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326782311,1715358819584,"fUST",-500.0,0.00054794,120,"2024-05-10T16:33:39.584",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326782312,1715358819609,"fUST",-583.21,0.00054794,120,"2024-05-10T16:33:39.609",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326782313,1715358819634,"fUST",-500.0,0.00054794,120,"2024-05-10T16:33:39.634",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326782314,1715358819659,"fUST",-500.0,0.00054794,120,"2024-05-10T16:33:39.659",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326782315,1715358819684,"fUST",-813.79,0.00054794,120,"2024-05-10T16:33:39.684",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326782316,1715358819712,"fUST",-510.36425845,0.00054794,120,"2024-05-10T16:33:39.712",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326782317,1715358819737,"fUST",-789.76,0.00054794,120,"2024-05-10T16:33:39.737",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326782318,1715358819762,"fUST",-500.0,0.00054794,120,"2024-05-10T16:33:39.762",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326782319,1715358819786,"fUST",-500.0,0.00054794,120,"2024-05-10T16:33:39.786",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326782320,1715358819814,"fUST",-500.0,0.00054794,120,"2024-05-10T16:33:39.814",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326782321,1715358819839,"fUST",-500.0,0.00054794,120,"2024-05-10T16:33:39.839",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326782322,1715358819864,"fUST",-500.0,0.00054794,120,"2024-05-10T16:33:39.864",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326782323,1715358819889,"fUST",-1021.33,0.00054794,120,"2024-05-10T16:33:39.889",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326782324,1715358819914,"fUST",-511.5,0.00054794,120,"2024-05-10T16:33:39.914",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326782325,1715358819941,"fUST",-500.0,0.00054794,120,"2024-05-10T16:33:39.941",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326782326,1715358819974,"fUST",-500.0,0.00054794,120,"2024-05-10T16:33:39.974",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326782327,1715358820002,"fUST",-1039.7,0.00054794,120,"2024-05-10T16:33:40.002",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326782328,1715358820028,"fUST",-500.0,0.00054794,120,"2024-05-10T16:33:40.028",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326782329,1715358820055,"fUST",-500.0,0.00054794,120,"2024-05-10T16:33:40.055",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326782330,1715358820080,"fUST",-500.0,0.00054794,120,"2024-05-10T16:33:40.080",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326782331,1715358820104,"fUST",-500.0,0.00054794,120,"2024-05-10T16:33:40.104",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326782332,1715358820128,"fUST",-500.0,0.00054794,120,"2024-05-10T16:33:40.128",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326782333,1715358820153,"fUST",-500.0,0.00054794,120,"2024-05-10T16:33:40.153",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326782334,1715358820179,"fUST",-500.0,0.00054794,120,"2024-05-10T16:33:40.179",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326782335,1715358820208,"fUST",-209.84729948,0.00054794,120,"2024-05-10T16:33:40.208",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326782336,1715358820235,"fUST",-500.0,0.00054794,120,"2024-05-10T16:33:40.235",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326782337,1715358820259,"fUST",-500.0,0.00054794,120,"2024-05-10T16:33:40.259",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326782338,1715358820283,"fUST",-500.0,0.00054794,120,"2024-05-10T16:33:40.283",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326782339,1715358820307,"fUST",-500.0,0.00054794,120,"2024-05-10T16:33:40.307",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326782340,1715358820333,"fUST",-500.0,0.00054794,120,"2024-05-10T16:33:40.333",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326782341,1715358820358,"fUST",-500.0,0.00054794,120,"2024-05-10T16:33:40.358",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326782342,1715358820388,"fUST",-500.0,0.00054794,120,"2024-05-10T16:33:40.388",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326782343,1715358820412,"fUST",-500.0,0.00054794,120,"2024-05-10T16:33:40.412",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326782344,1715358820438,"fUST",-500.0,0.00054794,120,"2024-05-10T16:33:40.438",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326782345,1715358820467,"fUST",-500.0,0.00054794,120,"2024-05-10T16:33:40.467",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326782346,1715358820491,"fUST",-511.98237562,0.00054794,120,"2024-05-10T16:33:40.491",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326782347,1715358820515,"fUST",-500.0,0.00054794,120,"2024-05-10T16:33:40.515",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326782348,1715358820539,"fUST",-247.95359707,0.00054794,120,"2024-05-10T16:33:40.539",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326782349,1715358820562,"fUST",-500.0,0.00054794,120,"2024-05-10T16:33:40.562",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326782350,1715358820586,"fUST",-500.0,0.00054794,120,"2024-05-10T16:33:40.586",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326782351,1715358820609,"fUST",-500.0,0.00054794,120,"2024-05-10T16:33:40.609",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326782352,1715358820632,"fUST",-825.16,0.00054794,120,"2024-05-10T16:33:40.632",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326782353,1715358820655,"fUST",-500.0,0.00054794,120,"2024-05-10T16:33:40.655",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326782354,1715358820792,"fUST",-500.0,0.00054794,120,"2024-05-10T16:33:40.792",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326782355,1715358820815,"fUST",-500.0,0.00054794,120,"2024-05-10T16:33:40.815",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326782356,1715358820838,"fUST",-559.75,0.00054794,120,"2024-05-10T16:33:40.838",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326782357,1715358820860,"fUST",-500.0,0.00054794,120,"2024-05-10T16:33:40.860",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326782358,1715358820882,"fUST",-500.0,0.00054794,120,"2024-05-10T16:33:40.882",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326782359,1715358820905,"fUST",-500.0,0.00054794,120,"2024-05-10T16:33:40.905",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326782360,1715358820928,"fUST",-500.0,0.00054794,120,"2024-05-10T16:33:40.928",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326782361,1715358820959,"fUST",-500.0,0.00054794,120,"2024-05-10T16:33:40.959",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326782362,1715358821004,"fUST",-500.0,0.00054794,120,"2024-05-10T16:33:41.004",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326782363,1715358821033,"fUST",-500.0,0.00054794,120,"2024-05-10T16:33:41.033",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326782364,1715358821061,"fUST",-511.31767147,0.00054794,120,"2024-05-10T16:33:41.061",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326782365,1715358821088,"fUST",-500.0,0.00054794,120,"2024-05-10T16:33:41.088",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326782366,1715358821114,"fUST",-649.02,0.00054794,120,"2024-05-10T16:33:41.114",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326782367,1715358821148,"fUST",-500.0,0.00054794,120,"2024-05-10T16:33:41.148",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326782368,1715358821173,"fUST",-500.0,0.00054794,120,"2024-05-10T16:33:41.173",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326782369,1715358821202,"fUST",-500.0,0.00054794,120,"2024-05-10T16:33:41.202",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326782370,1715358821241,"fUST",-500.0,0.00054794,120,"2024-05-10T16:33:41.241",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326782371,1715358821267,"fUST",-500.0,0.00054794,120,"2024-05-10T16:33:41.267",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326782372,1715358821291,"fUST",-500.0,0.00054794,120,"2024-05-10T16:33:41.291",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326782373,1715358821315,"fUST",-500.0,0.00054794,120,"2024-05-10T16:33:41.315",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326782374,1715358821340,"fUST",-500.0,0.00054794,120,"2024-05-10T16:33:41.340",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326782375,1715358821364,"fUST",-506.84924907,0.00054794,120,"2024-05-10T16:33:41.364",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326782376,1715358821389,"fUST",-1971.69,0.00054794,120,"2024-05-10T16:33:41.389",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326782377,1715358821414,"fUST",-1971.69,0.00054794,120,"2024-05-10T16:33:41.414",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326782378,1715358821441,"fUST",-1971.69,0.00054794,120,"2024-05-10T16:33:41.441",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326782379,1715358821469,"fUST",-1971.69,0.00054794,120,"2024-05-10T16:33:41.469",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326782380,1715358821495,"fUST",-1971.69,0.00054794,120,"2024-05-10T16:33:41.495",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326782381,1715358821522,"fUST",-500.0,0.00054794,120,"2024-05-10T16:33:41.522",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326782382,1715358821548,"fUST",-1971.69,0.00054794,120,"2024-05-10T16:33:41.548",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326782383,1715358821572,"fUST",-1971.69,0.00054794,120,"2024-05-10T16:33:41.572",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326782384,1715358821597,"fUST",-1971.69,0.00054794,120,"2024-05-10T16:33:41.597",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326782385,1715358821623,"fUST",-1971.69,0.00054794,120,"2024-05-10T16:33:41.623",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326782386,1715358821647,"fUST",-1971.69,0.00054794,120,"2024-05-10T16:33:41.647",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326782387,1715358821671,"fUST",-1971.69,0.00054794,120,"2024-05-10T16:33:41.671",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326782388,1715358821696,"fUST",-1971.69,0.00054794,120,"2024-05-10T16:33:41.696",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326782389,1715358821721,"fUST",-1971.69,0.00054794,120,"2024-05-10T16:33:41.721",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326782390,1715358821747,"fUST",-1971.69,0.00054794,120,"2024-05-10T16:33:41.747",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326782391,1715358821770,"fUST",-500.0,0.00054794,120,"2024-05-10T16:33:41.770",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326782392,1715358821797,"fUST",-1971.69,0.00054794,120,"2024-05-10T16:33:41.797",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326782393,1715358821821,"fUST",-1971.69,0.00054794,120,"2024-05-10T16:33:41.821",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326782394,1715358821845,"fUST",-500.0,0.00054794,120,"2024-05-10T16:33:41.845",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326782395,1715358821871,"fUST",-500.0,0.00054794,120,"2024-05-10T16:33:41.871",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326782396,1715358821895,"fUST",-500.0,0.00054794,120,"2024-05-10T16:33:41.895",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326782397,1715358821920,"fUST",-1484.19,0.00054794,120,"2024-05-10T16:33:41.920",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326782398,1715358821952,"fUST",-500.0,0.00054794,120,"2024-05-10T16:33:41.952",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326782399,1715358821990,"fUST",-500.0,0.00054794,120,"2024-05-10T16:33:41.990",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326782400,1715358822018,"fUST",-510.34401642,0.00054794,120,"2024-05-10T16:33:42.018",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326782401,1715358822044,"fUST",-500.0,0.00054794,120,"2024-05-10T16:33:42.044",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326782402,1715358822072,"fUST",-562.66,0.00054794,120,"2024-05-10T16:33:42.072",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326782403,1715358822099,"fUST",-1016.99,0.00054794,120,"2024-05-10T16:33:42.099",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326782404,1715358822125,"fUST",-500.0,0.00054794,120,"2024-05-10T16:33:42.125",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326782405,1715358822152,"fUST",-500.0,0.00054794,120,"2024-05-10T16:33:42.152",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326782406,1715358822178,"fUST",-4530.57,0.00054794,120,"2024-05-10T16:33:42.178",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326782407,1715358822207,"fUST",-3957.23,0.00054794,120,"2024-05-10T16:33:42.207",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326782408,1715358822238,"fUST",-1000.0,0.00054794,120,"2024-05-10T16:33:42.238",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326782409,1715358822267,"fUST",-500.0,0.00054794,120,"2024-05-10T16:33:42.267",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326782410,1715358822296,"fUST",-500.0,0.00054794,120,"2024-05-10T16:33:42.296",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326782411,1715358822323,"fUST",-500.0,0.00054794,120,"2024-05-10T16:33:42.323",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326782412,1715358822350,"fUST",-557.11,0.00054794,120,"2024-05-10T16:33:42.350",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326782413,1715358822377,"fUST",-501.63984213,0.00054794,120,"2024-05-10T16:33:42.377",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326782414,1715358822403,"fUST",-500.0,0.00054794,120,"2024-05-10T16:33:42.403",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326782415,1715358822429,"fUST",-500.0,0.00054794,120,"2024-05-10T16:33:42.429",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326782416,1715358822458,"fUST",-500.0,0.00054794,120,"2024-05-10T16:33:42.458",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326782417,1715358822484,"fUST",-500.0,0.00054794,120,"2024-05-10T16:33:42.484",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326782418,1715358822509,"fUST",-500.0,0.00054794,30,"2024-05-10T16:33:42.509",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326782419,1715358822537,"fUST",-851.86,0.00054794,120,"2024-05-10T16:33:42.537",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326782420,1715358822563,"fUST",-500.0,0.00054794,120,"2024-05-10T16:33:42.563",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326782421,1715358822589,"fUST",-420.27428809,0.00054794,120,"2024-05-10T16:33:42.589",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326782422,1715358822615,"fUST",-500.0,0.00054794,120,"2024-05-10T16:33:42.615",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326782423,1715358822640,"fUST",-500.0,0.00054794,120,"2024-05-10T16:33:42.640",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326782424,1715358822667,"fUST",-500.0,0.00054794,120,"2024-05-10T16:33:42.667",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326782425,1715358822696,"fUST",-500.0,0.00054794,120,"2024-05-10T16:33:42.696",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326782426,1715358822726,"fUST",-500.0,0.00054794,120,"2024-05-10T16:33:42.726",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326782427,1715358822748,"fUST",-500.0,0.00054794,120,"2024-05-10T16:33:42.748",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326782428,1715358822775,"fUST",-500.0,0.00054794,120,"2024-05-10T16:33:42.775",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326782429,1715358822802,"fUST",-500.0,0.00054794,120,"2024-05-10T16:33:42.802",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326782430,1715358822957,"fUST",-500.0,0.00054794,120,"2024-05-10T16:33:42.957",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326782431,1715358822985,"fUST",-500.0,0.00054794,120,"2024-05-10T16:33:42.985",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326782432,1715358823013,"fUST",-10440.62,0.00054794,120,"2024-05-10T16:33:43.013",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326782433,1715358823042,"fUST",-500.0,0.00054794,120,"2024-05-10T16:33:43.042",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326782434,1715358823067,"fUST",-500.0,0.00054794,120,"2024-05-10T16:33:43.067",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326782435,1715358823092,"fUST",-500.0,0.00054794,120,"2024-05-10T16:33:43.092",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326782436,1715358823119,"fUST",-500.0,0.00054794,120,"2024-05-10T16:33:43.119",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326782437,1715358823143,"fUST",-643.61,0.00054794,120,"2024-05-10T16:33:43.143",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326782438,1715358823170,"fUST",-500.0,0.00054794,30,"2024-05-10T16:33:43.170",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326782439,1715358823196,"fUST",-500.0,0.00054794,120,"2024-05-10T16:33:43.196",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326782440,1715358823227,"fUST",-500.0,0.00054794,120,"2024-05-10T16:33:43.227",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326782441,1715358823253,"fUST",-671.59,0.00054794,120,"2024-05-10T16:33:43.253",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326782442,1715358823278,"fUST",-500.0,0.00054794,120,"2024-05-10T16:33:43.278",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326782443,1715358823305,"fUST",-434.84710876,0.00054794,120,"2024-05-10T16:33:43.305",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326782444,1715358823337,"fUST",-500.0,0.00054794,120,"2024-05-10T16:33:43.337",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326782445,1715358823364,"fUST",-506.90754559,0.00054794,120,"2024-05-10T16:33:43.364",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326782446,1715358823389,"fUST",-421.60686864,0.00054794,120,"2024-05-10T16:33:43.389",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326782447,1715358823415,"fUST",-1500.0,0.00054794,120,"2024-05-10T16:33:43.415",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326782448,1715358823439,"fUST",-605.51120205,0.00054794,120,"2024-05-10T16:33:43.439",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326782449,1715358823465,"fUST",-1164.56,0.00054794,120,"2024-05-10T16:33:43.465",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326782450,1715358823488,"fUST",-172.43488478,0.00054794,120,"2024-05-10T16:33:43.488",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326782451,1715358823515,"fUST",-500.0,0.00054794,120,"2024-05-10T16:33:43.515",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326782452,1715358823538,"fUST",-500.0,0.00054794,120,"2024-05-10T16:33:43.538",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326782453,1715358823562,"fUST",-505.35766907,0.00054794,120,"2024-05-10T16:33:43.562",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326782454,1715358823586,"fUST",-500.0,0.00054794,120,"2024-05-10T16:33:43.586",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326782455,1715358823612,"fUST",-582.01,0.00054794,120,"2024-05-10T16:33:43.612",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326782456,1715358823637,"fUST",-500.0,0.00054794,120,"2024-05-10T16:33:43.637",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326782457,1715358823662,"fUST",-527.79,0.00054794,120,"2024-05-10T16:33:43.662",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326782458,1715358823686,"fUST",-500.0,0.00054794,120,"2024-05-10T16:33:43.686",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326782459,1715358823711,"fUST",-500.0,0.00054794,120,"2024-05-10T16:33:43.711",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326782460,1715358823735,"fUST",-500.0,0.00054794,120,"2024-05-10T16:33:43.735",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326782461,1715358823760,"fUST",-500.0,0.00054794,120,"2024-05-10T16:33:43.760",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326782462,1715358823786,"fUST",-1468.55,0.00054794,120,"2024-05-10T16:33:43.786",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326782463,1715358823811,"fUST",-500.0,0.00054794,120,"2024-05-10T16:33:43.811",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326782464,1715358823836,"fUST",-716.7,0.00054794,120,"2024-05-10T16:33:43.836",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326782465,1715358823860,"fUST",-436.51452883,0.00054794,120,"2024-05-10T16:33:43.860",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326782466,1715358823886,"fUST",-503.57390441,0.00054794,120,"2024-05-10T16:33:43.886",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326782467,1715358823911,"fUST",-500.0,0.00054794,120,"2024-05-10T16:33:43.911",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326782468,1715358823934,"fUST",-500.0,0.00054794,120,"2024-05-10T16:33:43.934",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326782469,1715358823967,"fUST",-523.24,0.00054794,120,"2024-05-10T16:33:43.967",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326782470,1715358823992,"fUST",-500.45098851,0.00054794,120,"2024-05-10T16:33:43.992",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326782471,1715358824024,"fUST",-500.0,0.00054794,120,"2024-05-10T16:33:44.024",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326782472,1715358824057,"fUST",-500.0,0.00054794,120,"2024-05-10T16:33:44.057",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326782473,1715358824083,"fUST",-500.0,0.00054794,120,"2024-05-10T16:33:44.083",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326782474,1715358824109,"fUST",-500.0,0.00054794,120,"2024-05-10T16:33:44.109",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326782475,1715358824136,"fUST",-6335.96,0.00054794,120,"2024-05-10T16:33:44.136",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326782476,1715358824165,"fUST",-5335.37,0.00054794,120,"2024-05-10T16:33:44.165",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326782477,1715358824190,"fUST",-500.0,0.00054794,120,"2024-05-10T16:33:44.190",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326782478,1715358824215,"fUST",-643.8774915,0.00054794,120,"2024-05-10T16:33:44.215",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326782479,1715358824243,"fUST",-500.0,0.00054794,120,"2024-05-10T16:33:44.243",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326782480,1715358824276,"fUST",-818.69,0.00054794,120,"2024-05-10T16:33:44.276",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326782481,1715358824301,"fUST",-500.0,0.00054794,120,"2024-05-10T16:33:44.301",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326782482,1715358824339,"fUST",-500.0,0.00054794,120,"2024-05-10T16:33:44.339",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326782483,1715358824364,"fUST",-500.0,0.00054794,120,"2024-05-10T16:33:44.364",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326782484,1715358824396,"fUST",-2646.58,0.00054794,120,"2024-05-10T16:33:44.396",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326782485,1715358824422,"fUST",-500.0,0.00054794,120,"2024-05-10T16:33:44.422",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326782486,1715358824448,"fUST",-500.0,0.00054794,120,"2024-05-10T16:33:44.448",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326782487,1715358824481,"fUST",-500.0,0.00054794,120,"2024-05-10T16:33:44.481",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326782488,1715358824507,"fUST",-519.52,0.00054794,120,"2024-05-10T16:33:44.507",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326782489,1715358824532,"fUST",-500.0,0.00054794,120,"2024-05-10T16:33:44.532",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326782490,1715358824557,"fUST",-500.0,0.00054794,120,"2024-05-10T16:33:44.557",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326782491,1715358824582,"fUST",-4785.04,0.00054794,120,"2024-05-10T16:33:44.582",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326782492,1715358824607,"fUST",-315.49007819,0.00054794,120,"2024-05-10T16:33:44.607",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326782493,1715358824631,"fUST",-563.86,0.00054794,120,"2024-05-10T16:33:44.631",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326782494,1715358824658,"fUST",-2518.41,0.00054794,120,"2024-05-10T16:33:44.658",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326782495,1715358824683,"fUST",-755.97,0.00054794,120,"2024-05-10T16:33:44.683",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326782496,1715358824708,"fUST",-500.0,0.00054794,120,"2024-05-10T16:33:44.708",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326782497,1715358824736,"fUST",-569.44,0.00054794,120,"2024-05-10T16:33:44.736",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326782498,1715358824762,"fUST",-748.0,0.00054794,120,"2024-05-10T16:33:44.762",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326782499,1715358824786,"fUST",-523.59467799,0.00054794,120,"2024-05-10T16:33:44.786",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326782500,1715358824810,"fUST",-791.97,0.00054794,120,"2024-05-10T16:33:44.810",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326782501,1715358824837,"fUST",-500.0,0.00054794,120,"2024-05-10T16:33:44.837",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326782502,1715358824862,"fUST",-500.0,0.00054794,120,"2024-05-10T16:33:44.862",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326782503,1715358824995,"fUST",-1201.19,0.00054794,120,"2024-05-10T16:33:44.995",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326782504,1715358825023,"fUST",-507.23212012,0.00054794,120,"2024-05-10T16:33:45.023",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326782505,1715358825049,"fUST",-500.0,0.00054794,120,"2024-05-10T16:33:45.049",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326782506,1715358825074,"fUST",-829.13,0.00054794,120,"2024-05-10T16:33:45.074",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326782507,1715358825100,"fUST",-505.25380694,0.00054794,120,"2024-05-10T16:33:45.100",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326782508,1715358825124,"fUST",-500.0,0.00054794,120,"2024-05-10T16:33:45.124",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326782509,1715358825150,"fUST",-500.0,0.00054794,120,"2024-05-10T16:33:45.150",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326782510,1715358825176,"fUST",-500.0,0.00054794,120,"2024-05-10T16:33:45.176",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326782511,1715358825203,"fUST",-500.0,0.00054794,120,"2024-05-10T16:33:45.203",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326782512,1715358825228,"fUST",-4362.25,0.00054794,120,"2024-05-10T16:33:45.228",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326782513,1715358825255,"fUST",-500.0,0.00054794,120,"2024-05-10T16:33:45.255",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326782514,1715358825280,"fUST",-2085.59,0.00054794,120,"2024-05-10T16:33:45.280",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326782515,1715358825304,"fUST",-500.0,0.00054794,120,"2024-05-10T16:33:45.304",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326782516,1715358825329,"fUST",-500.0,0.00054794,120,"2024-05-10T16:33:45.329",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326782517,1715358825354,"fUST",-500.0,0.00054794,120,"2024-05-10T16:33:45.354",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326782518,1715358825379,"fUST",-500.0,0.00054794,120,"2024-05-10T16:33:45.379",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326782519,1715358825404,"fUST",-500.0,0.00054794,120,"2024-05-10T16:33:45.404",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326782520,1715358825431,"fUST",-500.0,0.00054794,120,"2024-05-10T16:33:45.431",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326782521,1715358825459,"fUST",-500.0,0.00054794,120,"2024-05-10T16:33:45.459",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326782522,1715358825483,"fUST",-500.0,0.00054794,120,"2024-05-10T16:33:45.483",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326782523,1715358825509,"fUST",-500.0,0.00054794,120,"2024-05-10T16:33:45.509",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326782524,1715358825533,"fUST",-500.0,0.00054794,120,"2024-05-10T16:33:45.533",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326782525,1715358825559,"fUST",-500.0,0.00054794,120,"2024-05-10T16:33:45.559",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326782526,1715358825584,"fUST",-500.0,0.00054794,120,"2024-05-10T16:33:45.584",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326782527,1715358825609,"fUST",-500.0,0.00054794,120,"2024-05-10T16:33:45.609",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326782528,1715358825633,"fUST",-500.0,0.00054794,120,"2024-05-10T16:33:45.633",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326782529,1715358825657,"fUST",-500.0,0.00054794,120,"2024-05-10T16:33:45.657",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326782530,1715358825682,"fUST",-500.0,0.00054794,120,"2024-05-10T16:33:45.682",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326782531,1715358825709,"fUST",-509.33553572,0.00054794,120,"2024-05-10T16:33:45.709",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326782532,1715358825733,"fUST",-500.0,0.00054794,120,"2024-05-10T16:33:45.733",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326782533,1715358825759,"fUST",-500.0,0.00054794,120,"2024-05-10T16:33:45.759",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326782534,1715358825783,"fUST",-619.47314068,0.00054794,120,"2024-05-10T16:33:45.783",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326782535,1715358825808,"fUST",-500.0,0.00054794,120,"2024-05-10T16:33:45.808",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326782536,1715358825832,"fUST",-500.0,0.00054794,120,"2024-05-10T16:33:45.832",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326782537,1715358825858,"fUST",-503.09,0.00054794,120,"2024-05-10T16:33:45.858",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326782538,1715358825884,"fUST",-1096.81,0.00054794,120,"2024-05-10T16:33:45.884",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326782539,1715358825909,"fUST",-500.0,0.00054794,120,"2024-05-10T16:33:45.909",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326782540,1715358825932,"fUST",-500.0,0.00054794,120,"2024-05-10T16:33:45.932",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326782541,1715358825960,"fUST",-500.0,0.00054794,120,"2024-05-10T16:33:45.960",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326782542,1715358825989,"fUST",-1000.0,0.00054794,120,"2024-05-10T16:33:45.989",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326782543,1715358826015,"fUST",-500.0,0.00054794,120,"2024-05-10T16:33:46.015",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326782544,1715358826039,"fUST",-500.0,0.00054794,120,"2024-05-10T16:33:46.039",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326782545,1715358826064,"fUST",-500.0,0.00054794,120,"2024-05-10T16:33:46.064",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326782546,1715358826088,"fUST",-237.13442369,0.00054794,120,"2024-05-10T16:33:46.088",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326782547,1715358826111,"fUST",-500.0,0.00054794,120,"2024-05-10T16:33:46.111",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326782548,1715358826134,"fUST",-165.97929624,0.00054794,120,"2024-05-10T16:33:46.134",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326782549,1715358826160,"fUST",-7400.54,0.00054794,120,"2024-05-10T16:33:46.160",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326782550,1715358826185,"fUST",-500.0,0.00054794,120,"2024-05-10T16:33:46.185",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326782551,1715358826210,"fUST",-500.0,0.00054794,120,"2024-05-10T16:33:46.210",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326782552,1715358826234,"fUST",-977.43,0.00054794,120,"2024-05-10T16:33:46.234",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326782553,1715358826258,"fUST",-500.0,0.00054794,120,"2024-05-10T16:33:46.258",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326782554,1715358826285,"fUST",-500.0,0.00054794,120,"2024-05-10T16:33:46.285",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326782555,1715358826309,"fUST",-99042.86535318,0.00054794,120,"2024-05-10T16:33:46.309",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326782556,1715358826335,"fUST",-500.0,0.00054794,120,"2024-05-10T16:33:46.335",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326782557,1715358826359,"fUST",-500.0,0.00054794,120,"2024-05-10T16:33:46.359",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326782558,1715358826382,"fUST",-500.0,0.00054794,120,"2024-05-10T16:33:46.382",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326782559,1715358826407,"fUST",-500.0,0.00054794,120,"2024-05-10T16:33:46.407",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326782560,1715358826431,"fUST",-500.0,0.00054794,120,"2024-05-10T16:33:46.431",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326782561,1715358826457,"fUST",-500.0,0.00054794,120,"2024-05-10T16:33:46.457",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326782562,1715358826481,"fUST",-500.0,0.00054794,120,"2024-05-10T16:33:46.481",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326782563,1715358826504,"fUST",-683.16,0.00054794,120,"2024-05-10T16:33:46.504",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326782564,1715358826527,"fUST",-983.18,0.00054794,120,"2024-05-10T16:33:46.527",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326782565,1715358826552,"fUST",-500.0,0.00054794,120,"2024-05-10T16:33:46.552",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326782566,1715358826577,"fUST",-500.0,0.00054794,120,"2024-05-10T16:33:46.577",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326782567,1715358826601,"fUST",-500.0,0.00054794,120,"2024-05-10T16:33:46.601",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326782568,1715358826626,"fUST",-500.0,0.00054794,120,"2024-05-10T16:33:46.626",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326782569,1715358826652,"fUST",-500.0,0.00054794,120,"2024-05-10T16:33:46.652",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326782570,1715358826676,"fUST",-500.0,0.00054794,120,"2024-05-10T16:33:46.676",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326782571,1715358826701,"fUST",-739.58,0.00054794,120,"2024-05-10T16:33:46.701",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326782572,1715358826725,"fUST",-1307.72,0.00054794,120,"2024-05-10T16:33:46.725",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326782573,1715358826833,"fUST",-500.0,0.00054794,120,"2024-05-10T16:33:46.833",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326782574,1715358826876,"fUST",-500.0,0.00054794,120,"2024-05-10T16:33:46.876",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326782575,1715358826900,"fUST",-500.0,0.00054794,120,"2024-05-10T16:33:46.900",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326782576,1715358826923,"fUST",-500.0,0.00054794,120,"2024-05-10T16:33:46.923",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326782577,1715358826952,"fUST",-976.68,0.00054794,120,"2024-05-10T16:33:46.952",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326782578,1715358826976,"fUST",-500.0,0.00054794,120,"2024-05-10T16:33:46.976",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326782579,1715358827002,"fUST",-500.0,0.00054794,120,"2024-05-10T16:33:47.002",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326782580,1715358827029,"fUST",-500.0,0.00054794,120,"2024-05-10T16:33:47.029",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326782581,1715358827054,"fUST",-500.0,0.00054794,120,"2024-05-10T16:33:47.054",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326782582,1715358827078,"fUST",-500.0,0.00054794,120,"2024-05-10T16:33:47.078",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326782583,1715358827101,"fUST",-500.0,0.00054794,120,"2024-05-10T16:33:47.101",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326782584,1715358827124,"fUST",-500.0,0.00054794,120,"2024-05-10T16:33:47.124",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326782585,1715358827149,"fUST",-500.0,0.00054794,120,"2024-05-10T16:33:47.149",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326782586,1715358827173,"fUST",-500.0,0.00054794,120,"2024-05-10T16:33:47.173",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326782587,1715358827198,"fUST",-500.0,0.00054794,120,"2024-05-10T16:33:47.198",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326782588,1715358827222,"fUST",-812.96,0.00054794,120,"2024-05-10T16:33:47.222",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326782589,1715358827247,"fUST",-500.0,0.00054794,120,"2024-05-10T16:33:47.247",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326782590,1715358827271,"fUST",-545.96,0.00054794,120,"2024-05-10T16:33:47.271",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326782591,1715358827295,"fUST",-500.0,0.00054794,120,"2024-05-10T16:33:47.295",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326782592,1715358827319,"fUST",-500.0,0.00054794,120,"2024-05-10T16:33:47.319",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326782593,1715358827344,"fUST",-1561.81,0.00054794,120,"2024-05-10T16:33:47.344",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326782594,1715358827368,"fUST",-500.0,0.00054794,120,"2024-05-10T16:33:47.368",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326782595,1715358827392,"fUST",-500.0,0.00054794,60,"2024-05-10T16:33:47.392",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326782596,1715358827416,"fUST",-1267.87,0.00054794,120,"2024-05-10T16:33:47.416",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326782597,1715358827440,"fUST",-506.4359299,0.00054794,120,"2024-05-10T16:33:47.440",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326782598,1715358827465,"fUST",-500.0,0.00054794,120,"2024-05-10T16:33:47.465",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326782599,1715358827490,"fUST",-2695.42,0.00054794,120,"2024-05-10T16:33:47.490",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326782600,1715358827515,"fUST",-500.0,0.00054794,120,"2024-05-10T16:33:47.515",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326782601,1715358827539,"fUST",-500.0,0.00054794,120,"2024-05-10T16:33:47.539",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326782602,1715358827564,"fUST",-500.0,0.00054794,120,"2024-05-10T16:33:47.564",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326782603,1715358827589,"fUST",-500.0,0.00054794,120,"2024-05-10T16:33:47.589",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326782604,1715358827615,"fUST",-3028.41,0.00054794,120,"2024-05-10T16:33:47.615",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326782605,1715358827640,"fUST",-600.18,0.00054794,120,"2024-05-10T16:33:47.640",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326782606,1715358827665,"fUST",-500.0,0.00054794,120,"2024-05-10T16:33:47.665",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326782607,1715358827691,"fUST",-500.0,0.00054794,120,"2024-05-10T16:33:47.691",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326782608,1715358827717,"fUST",-500.0,0.00054794,120,"2024-05-10T16:33:47.717",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326782609,1715358827743,"fUST",-500.0,0.00054794,120,"2024-05-10T16:33:47.743",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326782610,1715358827767,"fUST",-829.44,0.00054794,120,"2024-05-10T16:33:47.767",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326782611,1715358827792,"fUST",-760.21,0.00054794,120,"2024-05-10T16:33:47.792",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326782612,1715358827816,"fUST",-500.0,0.00054794,120,"2024-05-10T16:33:47.816",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326782613,1715358827839,"fUST",-500.0,0.00054794,120,"2024-05-10T16:33:47.839",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326782614,1715358827863,"fUST",-500.0,0.00054794,120,"2024-05-10T16:33:47.863",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326782615,1715358827886,"fUST",-500.0,0.00054794,120,"2024-05-10T16:33:47.886",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326782616,1715358827909,"fUST",-500.0,0.00054794,120,"2024-05-10T16:33:47.909",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326782617,1715358827933,"fUST",-500.0,0.00054794,120,"2024-05-10T16:33:47.933",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326782618,1715358827959,"fUST",-2034.08,0.00054794,120,"2024-05-10T16:33:47.959",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326782619,1715358827986,"fUST",-1245.99,0.00054794,120,"2024-05-10T16:33:47.986",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326782620,1715358828011,"fUST",-965.31,0.00054794,120,"2024-05-10T16:33:48.011",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326782621,1715358828038,"fUST",-500.0,0.00054794,120,"2024-05-10T16:33:48.038",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326782622,1715358828062,"fUST",-16856.07022502,0.00054794,120,"2024-05-10T16:33:48.062",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326782623,1715358839640,"fUST",-7195.09682059,0.00035616,15,"2024-05-10T16:33:59.640",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326782624,1715358839664,"fUST",-155.07184025,0.0004834,10,"2024-05-10T16:33:59.664",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326782625,1715358839690,"fUST",-155.22474372,0.00054794,20,"2024-05-10T16:33:59.690",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326782626,1715358839714,"fUST",-500.0,0.00054794,20,"2024-05-10T16:33:59.714",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326782627,1715358839739,"fUST",-295.94414684,0.00054794,15,"2024-05-10T16:33:59.739",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326782628,1715358839763,"fUST",-4256.82,0.00054794,21,"2024-05-10T16:33:59.763",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326782629,1715358839789,"fUST",-12001.34977498,0.00054794,120,"2024-05-10T16:33:59.789",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326782630,1715358839811,"fUST",-500.0,0.00054794,120,"2024-05-10T16:33:59.811",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326782631,1715358839836,"fUST",-500.0,0.00054794,120,"2024-05-10T16:33:59.836",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326782632,1715358839859,"fUST",-2890.34,0.00054794,120,"2024-05-10T16:33:59.859",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326782633,1715358839882,"fUST",-500.0,0.00054794,120,"2024-05-10T16:33:59.882",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326782634,1715358839905,"fUST",-500.0,0.00054794,120,"2024-05-10T16:33:59.905",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326782635,1715358839930,"fUST",-500.0,0.00054794,120,"2024-05-10T16:33:59.930",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326782636,1715358839957,"fUST",-500.0,0.00054794,120,"2024-05-10T16:33:59.957",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326782637,1715358839982,"fUST",-500.0,0.00054794,120,"2024-05-10T16:33:59.982",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326782638,1715358840007,"fUST",-500.0,0.00054794,120,"2024-05-10T16:34:00.007",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326782639,1715358840033,"fUST",-1779.69,0.00054794,120,"2024-05-10T16:34:00.033",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326782640,1715358840056,"fUST",-500.0,0.00054794,120,"2024-05-10T16:34:00.056",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326782641,1715358840081,"fUST",-5078.42,0.00054794,120,"2024-05-10T16:34:00.081",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326782642,1715358840105,"fUST",-500.0,0.00054794,120,"2024-05-10T16:34:00.105",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326782643,1715358840130,"fUST",-1223.05,0.00054794,120,"2024-05-10T16:34:00.130",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326782644,1715358840154,"fUST",-500.0,0.00054794,120,"2024-05-10T16:34:00.154",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326782645,1715358840179,"fUST",-500.0,0.00054794,120,"2024-05-10T16:34:00.179",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326782646,1715358840204,"fUST",-500.0,0.00054794,120,"2024-05-10T16:34:00.204",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326782647,1715358840229,"fUST",-612.83,0.00054794,120,"2024-05-10T16:34:00.229",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326782648,1715358840252,"fUST",-500.0,0.00054794,120,"2024-05-10T16:34:00.252",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326782649,1715358840276,"fUST",-520.85109562,0.00054794,120,"2024-05-10T16:34:00.276",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326782650,1715358840403,"fUST",-500.0,0.00054794,120,"2024-05-10T16:34:00.403",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326782651,1715358840428,"fUST",-576.65,0.00054794,120,"2024-05-10T16:34:00.428",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326782652,1715358840453,"fUST",-584.58249498,0.00054794,120,"2024-05-10T16:34:00.453",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326782653,1715358840478,"fUST",-500.0,0.00054794,120,"2024-05-10T16:34:00.478",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326782654,1715358840503,"fUST",-500.0,0.00054794,120,"2024-05-10T16:34:00.503",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326782655,1715358840530,"fUST",-500.0,0.00054794,120,"2024-05-10T16:34:00.530",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326782656,1715358840554,"fUST",-500.0,0.00054794,120,"2024-05-10T16:34:00.554",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326782657,1715358840578,"fUST",-500.0,0.00054794,120,"2024-05-10T16:34:00.578",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326782658,1715358840603,"fUST",-500.0,0.00054794,120,"2024-05-10T16:34:00.603",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326782659,1715358840628,"fUST",-775.95,0.00054794,120,"2024-05-10T16:34:00.628",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326782660,1715358840654,"fUST",-500.0,0.00054794,120,"2024-05-10T16:34:00.654",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326782661,1715358840679,"fUST",-500.0,0.00054794,120,"2024-05-10T16:34:00.679",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326782662,1715358840706,"fUST",-522.35,0.00054794,120,"2024-05-10T16:34:00.706",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326782663,1715358840733,"fUST",-2671.23,0.00054794,120,"2024-05-10T16:34:00.733",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326782664,1715358840758,"fUST",-350.00330913,0.00054794,120,"2024-05-10T16:34:00.758",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326782665,1715358840782,"fUST",-518.86714089,0.00054794,120,"2024-05-10T16:34:00.782",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326782666,1715358840806,"fUST",-500.0,0.00054794,120,"2024-05-10T16:34:00.806",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326782667,1715358840830,"fUST",-500.0,0.00054794,120,"2024-05-10T16:34:00.830",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326782668,1715358840854,"fUST",-500.0,0.00054794,120,"2024-05-10T16:34:00.854",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326782669,1715358840878,"fUST",-500.0,0.00054794,120,"2024-05-10T16:34:00.878",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326782670,1715358840902,"fUST",-500.0,0.00054794,120,"2024-05-10T16:34:00.902",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326782671,1715358840926,"fUST",-500.0,0.00054794,120,"2024-05-10T16:34:00.926",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326782672,1715358840953,"fUST",-500.0,0.00054794,120,"2024-05-10T16:34:00.953",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326782673,1715358840977,"fUST",-500.0,0.00054794,120,"2024-05-10T16:34:00.977",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326782674,1715358841003,"fUST",-3792.35,0.00054794,120,"2024-05-10T16:34:01.003",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326782675,1715358841027,"fUST",-500.0,0.00054794,120,"2024-05-10T16:34:01.027",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326782676,1715358841053,"fUST",-500.0,0.00054794,120,"2024-05-10T16:34:01.053",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326782677,1715358841077,"fUST",-500.0,0.00054794,120,"2024-05-10T16:34:01.077",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326782678,1715358841102,"fUST",-500.0,0.00054794,120,"2024-05-10T16:34:01.102",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326782679,1715358841851,"fUST",500.0,0.00054794,120,"2024-05-10T16:34:01.851",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326782680,1715358842309,"fUST",500.0,0.00054794,120,"2024-05-10T16:34:02.309",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326782681,1715358844920,"fUST",500.0,0.00054794,120,"2024-05-10T16:34:04.920",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326782682,1715358848861,"fUST",603.9004193,0.00050448,28,"2024-05-10T16:34:08.861",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326782683,1715358849894,"fUST",500.0,0.00054794,120,"2024-05-10T16:34:09.894",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326782684,1715358861092,"fUST",158.72162466,0.00038998,30,"2024-05-10T16:34:21.092",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326782686,1715358987159,"fUST",25146.71071082,0.00038998,30,"2024-05-10T16:36:27.159",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326782687,1715359029006,"fUST",230.418329,9.999e-05,2,"2024-05-10T16:37:09.006",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326782688,1715359039296,"fUST",4172.03804268,0.00038998,30,"2024-05-10T16:37:19.296",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326782689,1715359041171,"fUST",714.7195409,0.00038998,30,"2024-05-10T16:37:21.171",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326782691,1715359084070,"fUST",557.0,0.00039088,30,"2024-05-10T16:38:04.070",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326782693,1715359094698,"fUST",557.0,0.00039088,30,"2024-05-10T16:38:14.698",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326782694,1715359105300,"fUST",478.28507218,0.00039088,30,"2024-05-10T16:38:25.300",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326782695,1715359115875,"fUST",557.0,0.00039088,30,"2024-05-10T16:38:35.875",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326782696,1715359132604,"fUST",1000.0,0.00039088,120,"2024-05-10T16:38:52.604",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326782697,1715359133016,"fUST",1000.0,0.00039088,120,"2024-05-10T16:38:53.016",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326782698,1715359133345,"fUST",511.199999,0.00039088,120,"2024-05-10T16:38:53.345",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326782700,1715359248786,"fUST",154.7215013,9.999e-05,2,"2024-05-10T16:40:48.786",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326782701,1715359260210,"fUST",521.80523456,9.999e-05,2,"2024-05-10T16:41:00.210",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326782702,1715359261915,"fUST",527.71870107,9.999e-05,2,"2024-05-10T16:41:01.915",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326782703,1715359296796,"fUST",718.98711623,9.999e-05,2,"2024-05-10T16:41:36.796",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326782704,1715359309320,"fUST",484.08142548,9.999e-05,2,"2024-05-10T16:41:49.320",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326782705,1715359316177,"fUST",412.83760204,9.999e-05,2,"2024-05-10T16:41:56.177",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326782706,1715359322178,"fUST",194.1642929,9.999e-05,2,"2024-05-10T16:42:02.178",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326782707,1715359432069,"fUST",568.799999,0.00039127,120,"2024-05-10T16:43:52.069",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326782708,1715359466138,"fUST",522.19690124,9.999e-05,2,"2024-05-10T16:44:26.138",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326782709,1715359480102,"fUST",823.90323399,9.999e-05,2,"2024-05-10T16:44:40.102",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326782730,1715359793743,"fUST",412.83760204,9.999e-05,2,"2024-05-10T16:49:53.743",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326782731,1715359793780,"fUST",521.80523456,9.999e-05,2,"2024-05-10T16:49:53.780",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326782776,1715359838080,"fUST",-3057.36000381,0.00015189,2,"2024-05-10T16:50:38.080",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326782778,1715359838089,"fUST",-549.26882266,0.0001519,2,"2024-05-10T16:50:38.089",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326782780,1715359838098,"fUST",-412.83760204,0.0001519,2,"2024-05-10T16:50:38.098",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326782782,1715359838107,"fUST",-383.41572644,0.0001519,2,"2024-05-10T16:50:38.107",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326782784,1715359838117,"fUST",-3457.70192986,0.00015191,2,"2024-05-10T16:50:38.117",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326782786,1715359838127,"fUST",-36918.193299,0.00015192,2,"2024-05-10T16:50:38.127",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326782788,1715359838136,"fUST",-7829.9887596,0.00015297,2,"2024-05-10T16:50:38.136",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326782790,1715359838146,"fUST",-158.783552,0.0001589,2,"2024-05-10T16:50:38.146",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326782792,1715359838156,"fUST",-173.013157,0.0001589,2,"2024-05-10T16:50:38.156",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326782794,1715359838165,"fUST",-339.681675,0.00016322,2,"2024-05-10T16:50:38.165",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326782795,1715359838174,"fUST",-910.26347868,0.00016775,2,"2024-05-10T16:50:38.174",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326782797,1715359838183,"fUST",-386.6551991,0.00016775,2,"2024-05-10T16:50:38.183",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326782799,1715359838192,"fUST",-465.40109803,0.00016873,2,"2024-05-10T16:50:38.192",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326782801,1715359838202,"fUST",-1894.38518573,0.00016874,2,"2024-05-10T16:50:38.202",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326782802,1715359838211,"fUST",-41031.31992546,0.00016874,2,"2024-05-10T16:50:38.211",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326782803,1715359838220,"fUST",-11931.43219904,0.00016875,2,"2024-05-10T16:50:38.220",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326782805,1715359838540,"fUST",-1507.55998032,0.00016875,2,"2024-05-10T16:50:38.540",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326782806,1715359838552,"fUST",-11461.00782064,0.00016875,2,"2024-05-10T16:50:38.552",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326782807,1715359838562,"fUST",-250.0,0.00016949,2,"2024-05-10T16:50:38.562",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326782808,1715359838571,"fUST",-386.65519908,0.00017784,2,"2024-05-10T16:50:38.571",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326782809,1715359838581,"fUST",-527.14447183,0.00018142,2,"2024-05-10T16:50:38.581",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326782810,1715359838590,"fUST",-715.32814818,0.00018142,2,"2024-05-10T16:50:38.590",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326782811,1715359838599,"fUST",-484.17794058,0.00018142,2,"2024-05-10T16:50:38.599",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326782812,1715359838609,"fUST",-231.09808535,0.00018142,2,"2024-05-10T16:50:38.609",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326782813,1715359838619,"fUST",-373.10230351,0.00018142,2,"2024-05-10T16:50:38.619",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326782814,1715359838629,"fUST",-154.76786673,0.00018143,2,"2024-05-10T16:50:38.629",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326782815,1715359838638,"fUST",-604.78532662,0.000185,2,"2024-05-10T16:50:38.638",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326782816,1715359838647,"fUST",-386.65519908,0.00018794,2,"2024-05-10T16:50:38.647",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326782817,1715359838656,"fUST",-584.6141292,0.00018898,2,"2024-05-10T16:50:38.656",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326782818,1715359838666,"fUST",-1869.35757111,0.00018898,2,"2024-05-10T16:50:38.666",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326782819,1715359838675,"fUST",-307.7970432,0.00018898,2,"2024-05-10T16:50:38.675",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326782820,1715359838685,"fUST",-155.42496717,0.00018898,2,"2024-05-10T16:50:38.685",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326782821,1715359838694,"fUST",-938.61016356,0.00018898,2,"2024-05-10T16:50:38.694",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326782822,1715359838703,"fUST",-2748.30159768,0.00018898,2,"2024-05-10T16:50:38.703",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326782823,1715359838713,"fUST",-205.09992679,0.00018898,2,"2024-05-10T16:50:38.713",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326782824,1715359838722,"fUST",-248.09006631,0.00018898,2,"2024-05-10T16:50:38.722",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326782825,1715359838731,"fUST",-1712.9168005,0.00018898,2,"2024-05-10T16:50:38.731",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326782826,1715359838741,"fUST",-809.52359201,0.00018898,2,"2024-05-10T16:50:38.741",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326782827,1715359838750,"fUST",-373.04886796,0.00018899,2,"2024-05-10T16:50:38.750",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326782828,1715359838759,"fUST",-819.56290892,0.00018899,2,"2024-05-10T16:50:38.759",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326782829,1715359838768,"fUST",-15692.9802432,0.00018899,2,"2024-05-10T16:50:38.768",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326782830,1715359838780,"fUST",-309.25778132,0.00019,2,"2024-05-10T16:50:38.780",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326782831,1715359838789,"fUST",-500.0,0.00019178,2,"2024-05-10T16:50:38.789",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326782832,1715359838800,"fUST",-500.0,0.00019178,2,"2024-05-10T16:50:38.800",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326782833,1715359838810,"fUST",-500.0,0.00019178,2,"2024-05-10T16:50:38.810",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326782834,1715359838819,"fUST",-500.0,0.00019178,2,"2024-05-10T16:50:38.819",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326782835,1715359838828,"fUST",-500.0,0.00019178,2,"2024-05-10T16:50:38.828",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326782836,1715359838838,"fUST",-500.0,0.00019178,2,"2024-05-10T16:50:38.838",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326782837,1715359838847,"fUST",-500.0,0.00019178,2,"2024-05-10T16:50:38.847",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326782838,1715359838857,"fUST",-500.0,0.00019178,2,"2024-05-10T16:50:38.857",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326782839,1715359838866,"fUST",-504.98190376,0.00019178,2,"2024-05-10T16:50:38.866",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326782840,1715359838876,"fUST",-500.0,0.00019178,2,"2024-05-10T16:50:38.876",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326782841,1715359838885,"fUST",-366.89861961,0.00019178,2,"2024-05-10T16:50:38.885",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326782842,1715359838894,"fUST",-486.06476169,0.00019178,2,"2024-05-10T16:50:38.894",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326782843,1715359838903,"fUST",-205.010096,0.00019178,2,"2024-05-10T16:50:38.903",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326782844,1715359838912,"fUST",-169.993471,0.00019178,2,"2024-05-10T16:50:38.912",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326782845,1715359838921,"fUST",-1364.2184385,0.00019782,2,"2024-05-10T16:50:38.921",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326782846,1715359838931,"fUST",-386.65519908,0.00019803,2,"2024-05-10T16:50:38.931",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326782847,1715359838939,"fUST",-639.79183168,0.000199,2,"2024-05-10T16:50:38.939",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326782848,1715359838952,"fUST",-154.7215013,0.0002,2,"2024-05-10T16:50:38.952",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326782849,1715359838970,"fUST",-154.73694719,0.0002,2,"2024-05-10T16:50:38.970",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326782850,1715359838986,"fUST",-166.33225366,0.0002,2,"2024-05-10T16:50:38.986",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326782851,1715359839001,"fUST",-200.0,0.0002,2,"2024-05-10T16:50:39.001",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326782852,1715359839017,"fUST",-386.65519908,0.00020812,2,"2024-05-10T16:50:39.017",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326782853,1715359839039,"fUST",-242.04634145,0.00020909,2,"2024-05-10T16:50:39.039",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326782854,1715359839058,"fUST",-1621.83475447,0.0002091,2,"2024-05-10T16:50:39.058",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326782855,1715359839073,"fUST",-247.77709442,0.0002091,2,"2024-05-10T16:50:39.073",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326782856,1715359839090,"fUST",-440.19510808,0.0002091,2,"2024-05-10T16:50:39.090",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326782857,1715359839105,"fUST",-158.9878684,0.0002091,2,"2024-05-10T16:50:39.105",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326782858,1715359839118,"fUST",-154.10180246,0.0002091,2,"2024-05-10T16:50:39.118",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326782859,1715359839134,"fUST",-59670.11152601,0.00020911,2,"2024-05-10T16:50:39.134",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326782860,1715359839149,"fUST",-156.08139358,0.00020912,2,"2024-05-10T16:50:39.149",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326782861,1715359839167,"fUST",-154.81862194,0.00020912,2,"2024-05-10T16:50:39.167",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326782862,1715359839183,"fUST",-469.14192975,0.00020912,2,"2024-05-10T16:50:39.183",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326782863,1715359839195,"fUST",-1278.32187038,0.00020912,2,"2024-05-10T16:50:39.195",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326782864,1715359839210,"fUST",-330.43257549,0.00020912,2,"2024-05-10T16:50:39.210",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326782865,1715359839226,"fUST",-80000.0,0.00020912,2,"2024-05-10T16:50:39.226",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326782866,1715359839239,"fUST",-376.657347,0.00020912,2,"2024-05-10T16:50:39.239",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326782867,1715359839254,"fUST",-282.65639464,0.00020913,2,"2024-05-10T16:50:39.254",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326782868,1715359839268,"fUST",-166.666666,0.00021918,2,"2024-05-10T16:50:39.268",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326782869,1715359839282,"fUST",-166.666666,0.00021918,2,"2024-05-10T16:50:39.282",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326782870,1715359839297,"fUST",-5229.71545665,0.00022,2,"2024-05-10T16:50:39.297",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326782871,1715359839311,"fUST",-323.02390117,0.00022,2,"2024-05-10T16:50:39.311",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326782872,1715359839326,"fUST",-156.40335399,0.00022,2,"2024-05-10T16:50:39.326",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326782873,1715359839339,"fUST",-305.99165233,0.00022,2,"2024-05-10T16:50:39.339",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326782874,1715359839353,"fUST",-154.75239617,0.000223,2,"2024-05-10T16:50:39.353",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326782875,1715359839367,"fUST",-166.666666,0.00022431,2,"2024-05-10T16:50:39.367",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326782876,1715359839381,"fUST",-166.666666,0.00022944,2,"2024-05-10T16:50:39.381",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326782877,1715359839396,"fUST",-154.75239617,0.00023,2,"2024-05-10T16:50:39.396",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326782878,1715359839410,"fUST",-166.666666,0.00023456,2,"2024-05-10T16:50:39.410",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326782879,1715359839423,"fUST",-158.783552,0.00023459,2,"2024-05-10T16:50:39.423",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326782880,1715359839437,"fUST",-166.666666,0.00023969,2,"2024-05-10T16:50:39.437",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326782881,1715359839452,"fUST",-700.41592475,0.00024,2,"2024-05-10T16:50:39.452",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326782882,1715359839466,"fUST",-166.666666,0.00024482,2,"2024-05-10T16:50:39.466",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326782883,1715359839480,"fUST",-339.681675,0.00024482,2,"2024-05-10T16:50:39.480",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326782884,1715359839494,"fUST",-380.0,0.00024658,2,"2024-05-10T16:50:39.494",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326782885,1715359839509,"fUST",-160.0,0.00024811,2,"2024-05-10T16:50:39.509",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326782886,1715359839523,"fUST",-154.75239617,0.00025,2,"2024-05-10T16:50:39.523",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326782888,1715359839537,"fUST",-400.10978683,0.00025,2,"2024-05-10T16:50:39.537",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326782889,1715359839552,"fUST",-154.82424634,0.00025,2,"2024-05-10T16:50:39.552",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326782890,1715359839566,"fUST",-320.0,0.00025359,2,"2024-05-10T16:50:39.566",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326782891,1715359839580,"fUST",-210.1676795,0.00025786,3,"2024-05-10T16:50:39.580",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326782892,1715359839594,"fUST",-199.07716322,0.00025907,2,"2024-05-10T16:50:39.594",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326782893,1715359839606,"fUST",-910.26347865,0.00026079,2,"2024-05-10T16:50:39.606",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326782894,1715359839620,"fUST",-2041.60343904,0.000266,2,"2024-05-10T16:50:39.620",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326782895,1715359839634,"fUST",-186.81844012,0.00027,2,"2024-05-10T16:50:39.634",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326782896,1715359839647,"fUST",-1000.0,0.00027397,2,"2024-05-10T16:50:39.647",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326782897,1715359839661,"fUST",-1000.0,0.00027397,2,"2024-05-10T16:50:39.661",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326782898,1715359839674,"fUST",-608.85010552,0.00027397,2,"2024-05-10T16:50:39.674",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326782899,1715359839688,"fUST",-500.0,0.00027397,2,"2024-05-10T16:50:39.688",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326782900,1715359839701,"fUST",-500.0,0.00027397,2,"2024-05-10T16:50:39.701",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326782901,1715359839714,"fUST",-500.0,0.00027397,2,"2024-05-10T16:50:39.714",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326782902,1715359839728,"fUST",-500.0,0.00027397,2,"2024-05-10T16:50:39.728",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326782903,1715359839741,"fUST",-500.0,0.00027397,2,"2024-05-10T16:50:39.741",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326782904,1715359839755,"fUST",-632.19846025,0.00027397,2,"2024-05-10T16:50:39.755",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326782905,1715359839768,"fUST",-500.0,0.00027397,2,"2024-05-10T16:50:39.768",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326782906,1715359839784,"fUST",-500.0,0.00027397,2,"2024-05-10T16:50:39.784",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326782907,1715359839798,"fUST",-500.0,0.00027397,2,"2024-05-10T16:50:39.798",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326782908,1715359839812,"fUST",-500.0,0.00027397,2,"2024-05-10T16:50:39.812",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326782909,1715359839825,"fUST",-500.0,0.00027397,2,"2024-05-10T16:50:39.825",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326782910,1715359839839,"fUST",-500.0,0.00027397,2,"2024-05-10T16:50:39.839",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326782911,1715359839852,"fUST",-500.0,0.00027397,2,"2024-05-10T16:50:39.852",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326782912,1715359839865,"fUST",-500.0,0.00027397,2,"2024-05-10T16:50:39.865",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326782913,1715359839879,"fUST",-500.0,0.00027397,2,"2024-05-10T16:50:39.879",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326782914,1715359839889,"fUST",-500.0,0.00027397,2,"2024-05-10T16:50:39.889",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326782915,1715359839899,"fUST",-221.16623315,0.00028,2,"2024-05-10T16:50:39.899",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326782916,1715359839908,"fUST",-171.5560732,0.00028219,2,"2024-05-10T16:50:39.908",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326782921,1715359839918,"fUST",-844.36651124,0.00029,2,"2024-05-10T16:50:39.918",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326782922,1715359840102,"fUST",-189.38714008,0.00029,2,"2024-05-10T16:50:40.102",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326782923,1715359840112,"fUST",-706.37826134,0.00029707,2,"2024-05-10T16:50:40.112",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326782924,1715359840122,"fUST",-646.87418324,0.00029797,2,"2024-05-10T16:50:40.122",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326782925,1715359840131,"fUST",-460.0,0.0003,2,"2024-05-10T16:50:40.131",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326782926,1715359840141,"fUST",-259.0,0.0003,2,"2024-05-10T16:50:40.141",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326782928,1715359840150,"fUST",-158.783552,0.00031027,2,"2024-05-10T16:50:40.150",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326782930,1715359840160,"fUST",-624.31891307,0.00031193,2,"2024-05-10T16:50:40.160",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326782931,1715359840169,"fUST",-621.34370916,0.00031287,2,"2024-05-10T16:50:40.169",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326782933,1715359840178,"fUST",-742.13187021,0.00032,2,"2024-05-10T16:50:40.178",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326782935,1715359840188,"fUST",-620.21594565,0.00032752,2,"2024-05-10T16:50:40.188",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326782936,1715359840197,"fUST",-620.06718546,0.00032851,2,"2024-05-10T16:50:40.197",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326782937,1715359840207,"fUST",-173.013157,0.0003319,2,"2024-05-10T16:50:40.207",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326782938,1715359840216,"fUST",-467.00386112,0.00034,4,"2024-05-10T16:50:40.216",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326782939,1715359840225,"fUST",-620.01079728,0.0003439,2,"2024-05-10T16:50:40.225",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326782940,1715359840235,"fUST",-620.00335927,0.00034494,2,"2024-05-10T16:50:40.235",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326782941,1715359840245,"fUST",-725.62777186,0.00035,2,"2024-05-10T16:50:40.245",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326782942,1715359840254,"fUST",-154.7215013,0.00035,4,"2024-05-10T16:50:40.254",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326782943,1715359840264,"fUST",-259.0,0.0003526,2,"2024-05-10T16:50:40.264",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326782944,1715359840275,"fUST",-910.26347865,0.00035382,2,"2024-05-10T16:50:40.275",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326782945,1715359840284,"fUST",-935.45,0.000356,30,"2024-05-10T16:50:40.284",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326782946,1715359840294,"fUST",-2436.23,0.00035616,3,"2024-05-10T16:50:40.294",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326782947,1715359840305,"fUST",-18994.41817237,0.00036,2,"2024-05-10T16:50:40.305",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326782948,1715359840316,"fUST",-620.00053986,0.00036109,2,"2024-05-10T16:50:40.316",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326782949,1715359840325,"fUST",-436.62379749,0.00037,5,"2024-05-10T16:50:40.325",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326782950,1715359840335,"fUST",-620.00002699,0.00037915,2,"2024-05-10T16:50:40.335",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326782951,1715359840345,"fUST",-259.0,0.0003826,2,"2024-05-10T16:50:40.345",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326782952,1715359840354,"fUST",-158.783552,0.00038596,2,"2024-05-10T16:50:40.354",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326782953,1715359840364,"fUST",-5300.36224376,0.00038998,4,"2024-05-10T16:50:40.364",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326782954,1715359840374,"fUST",-199.98745681,0.00038998,2,"2024-05-10T16:50:40.374",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326782955,1715359840383,"fUST",-410.0439855,0.00039,14,"2024-05-10T16:50:40.383",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326782956,1715359840394,"fUST",-302.39532113,0.00039049,2,"2024-05-10T16:50:40.394",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326782957,1715359840404,"fUST",-154.75239617,0.00039088,4,"2024-05-10T16:50:40.404",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326782958,1715359840413,"fUST",-191.18408672,0.00039088,4,"2024-05-10T16:50:40.413",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326782959,1715359840423,"fUST",-159.84564958,0.00039088,20,"2024-05-10T16:50:40.423",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326782960,1715359840431,"fUST",-154.91534787,0.00039088,2,"2024-05-10T16:50:40.431",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326782961,1715359840441,"fUST",-154.7215013,0.00039127,7,"2024-05-10T16:50:40.441",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326782962,1715359840451,"fUST",-1335.75342589,0.00039207,2,"2024-05-10T16:50:40.451",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326782963,1715359840460,"fUST",-1174.39118562,0.00039207,2,"2024-05-10T16:50:40.460",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326782964,1715359840469,"fUST",-300.0,0.00039207,2,"2024-05-10T16:50:40.469",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326782965,1715359840479,"fUST",-782.64876785,0.00039207,2,"2024-05-10T16:50:40.479",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326782966,1715359840488,"fUST",-507.23061855,0.00039207,2,"2024-05-10T16:50:40.488",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326782967,1715359840497,"fUST",-287.04993241,0.00039207,2,"2024-05-10T16:50:40.497",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326782968,1715359840507,"fUST",-4093.95949096,0.00039207,2,"2024-05-10T16:50:40.507",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326782969,1715359840516,"fUST",-316.03192088,0.00039207,2,"2024-05-10T16:50:40.516",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326782970,1715359840527,"fUST",-897.72242662,0.00039207,2,"2024-05-10T16:50:40.527",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326782971,1715359840536,"fUST",-9957.88273507,0.00039207,2,"2024-05-10T16:50:40.536",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326782972,1715359840546,"fUST",-2712.94991361,0.00039207,2,"2024-05-10T16:50:40.546",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326782973,1715359840555,"fUST",-152.25589041,0.00039207,2,"2024-05-10T16:50:40.555",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326782974,1715359840564,"fUST",-155.59196369,0.00039207,2,"2024-05-10T16:50:40.564",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326782975,1715359840573,"fUST",-431.44946284,0.00039207,2,"2024-05-10T16:50:40.573",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326782976,1715359840583,"fUST",-3016.706151,0.00039207,2,"2024-05-10T16:50:40.583",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326782977,1715359840592,"fUST",-1005.01807778,0.00039207,2,"2024-05-10T16:50:40.592",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326782978,1715359840601,"fUST",-522.80237075,0.00039207,7,"2024-05-10T16:50:40.601",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326782979,1715359840611,"fUST",-620.00000135,0.00039811,2,"2024-05-10T16:50:40.611",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326782980,1715359840620,"fUST",-4280.05780043,0.0004,4,"2024-05-10T16:50:40.620",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326782981,1715359840630,"fUST",-557.0,0.00041084,5,"2024-05-10T16:50:40.630",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326782982,1715359840639,"fUST",-411.43386353,0.00041096,31,"2024-05-10T16:50:40.639",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326782983,1715359840648,"fUST",-240.99639,0.00042695,30,"2024-05-10T16:50:40.648",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326782984,1715359840658,"fUST",-494.0,0.00043006,2,"2024-05-10T16:50:40.658",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326782985,1715359840668,"fUST",-215.314,0.00043006,2,"2024-05-10T16:50:40.668",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326782986,1715359840677,"fUST",-265.179,0.00043006,2,"2024-05-10T16:50:40.677",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326782987,1715359840686,"fUST",-252.047,0.00043006,2,"2024-05-10T16:50:40.686",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326782988,1715359840696,"fUST",-557.0,0.00043247,30,"2024-05-10T16:50:40.696",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326782989,1715359840706,"fUST",-910.26347865,0.00044686,28,"2024-05-10T16:50:40.706",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326782990,1715359840715,"fUST",-151.0,0.00045,120,"2024-05-10T16:50:40.715",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326782991,1715359840724,"fUST",-557.0,0.00045523,30,"2024-05-10T16:50:40.724",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326782992,1715359840733,"fUST",-494.0,0.00046006,2,"2024-05-10T16:50:40.733",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326782993,1715359840742,"fUST",-150.0,0.00046006,2,"2024-05-10T16:50:40.742",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326782994,1715359840751,"fUST",-158.783552,0.00046164,2,"2024-05-10T16:50:40.751",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326782995,1715359840760,"fUST",-153.0,0.00046798,2,"2024-05-10T16:50:40.760",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326782996,1715359840770,"fUST",-306.0,0.00046798,2,"2024-05-10T16:50:40.770",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326782997,1715359840780,"fUST",-306.0,0.00046798,2,"2024-05-10T16:50:40.780",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326782998,1715359840790,"fUST",-153.0,0.00046906,2,"2024-05-10T16:50:40.790",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326782999,1715359840799,"fUST",-153.0,0.00046906,2,"2024-05-10T16:50:40.799",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326783000,1715359840808,"fUST",-153.0,0.00046906,2,"2024-05-10T16:50:40.808",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326783001,1715359840818,"fUST",-153.0,0.00046906,2,"2024-05-10T16:50:40.818",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326783002,1715359840827,"fUST",-153.0,0.00046906,2,"2024-05-10T16:50:40.827",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326783003,1715359840836,"fUST",-153.0,0.00046906,2,"2024-05-10T16:50:40.836",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326783004,1715359840846,"fUST",-153.0,0.00046906,2,"2024-05-10T16:50:40.846",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326783005,1715359840855,"fUST",-153.0,0.00046906,2,"2024-05-10T16:50:40.855",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326783006,1715359840865,"fUST",-153.0,0.00046906,2,"2024-05-10T16:50:40.865",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326783007,1715359840874,"fUST",-153.0,0.00046906,2,"2024-05-10T16:50:40.874",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326783008,1715359840883,"fUST",-153.0,0.00046906,2,"2024-05-10T16:50:40.883",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326783009,1715359840892,"fUST",-153.0,0.00046906,2,"2024-05-10T16:50:40.892",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326783010,1715359840901,"fUST",-153.0,0.00046906,2,"2024-05-10T16:50:40.901",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326783011,1715359840910,"fUST",-153.0,0.00046906,2,"2024-05-10T16:50:40.910",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326783012,1715359840920,"fUST",-153.0,0.00046906,2,"2024-05-10T16:50:40.920",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326783013,1715359840930,"fUST",-153.0,0.00046906,2,"2024-05-10T16:50:40.930",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326783014,1715359840939,"fUST",-153.0,0.00046906,2,"2024-05-10T16:50:40.939",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326783015,1715359840948,"fUST",-153.0,0.00046906,2,"2024-05-10T16:50:40.948",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326783016,1715359840957,"fUST",-153.0,0.00046906,2,"2024-05-10T16:50:40.957",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326783017,1715359840967,"fUST",-153.0,0.00046906,2,"2024-05-10T16:50:40.967",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326783018,1715359840976,"fUST",-153.0,0.00046906,2,"2024-05-10T16:50:40.976",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326783019,1715359840985,"fUST",-153.0,0.00046906,2,"2024-05-10T16:50:40.985",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326783020,1715359840995,"fUST",-153.0,0.00046906,2,"2024-05-10T16:50:40.995",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326783021,1715359841004,"fUST",-153.0,0.00046906,2,"2024-05-10T16:50:41.004",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326783022,1715359841014,"fUST",-153.0,0.00046906,2,"2024-05-10T16:50:41.014",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326783023,1715359841023,"fUST",-153.0,0.00046906,2,"2024-05-10T16:50:41.023",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326783024,1715359841032,"fUST",-153.0,0.00046906,2,"2024-05-10T16:50:41.032",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326783025,1715359841042,"fUST",-306.0,0.00046906,2,"2024-05-10T16:50:41.042",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326783026,1715359841052,"fUST",-306.0,0.00046953,2,"2024-05-10T16:50:41.052",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326783027,1715359841061,"fUST",-639.72290815,0.000473,120,"2024-05-10T16:50:41.061",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326783028,1715359841071,"fUST",-557.0,0.00047919,30,"2024-05-10T16:50:41.071",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326783029,1715359841080,"fUST",-589.0,0.000483,30,"2024-05-10T16:50:41.080",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326783030,1715359841089,"fUST",-309.41211698,0.0004834,10,"2024-05-10T16:50:41.089",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326783031,1715359841099,"fUST",-494.0,0.00049006,2,"2024-05-10T16:50:41.099",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326783032,1715359841109,"fUST",-150.0,0.00049006,2,"2024-05-10T16:50:41.109",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326783033,1715359841118,"fUST",-151.0,0.00049068,120,"2024-05-10T16:50:41.118",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326783034,1715359841127,"fUST",-375.15768469,0.0004988,30,"2024-05-10T16:50:41.127",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326783035,1715359841137,"fUST",-250.57899462,0.0005,2,"2024-05-10T16:50:41.137",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326783036,1715359841146,"fUST",-557.0,0.00050441,30,"2024-05-10T16:50:41.146",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326783037,1715359841156,"fUST",-173.013157,0.00050489,2,"2024-05-10T16:50:41.156",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326783038,1715359841165,"fUST",-494.0,0.00052006,120,"2024-05-10T16:50:41.165",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326783039,1715359841175,"fUST",-150.0,0.00052006,120,"2024-05-10T16:50:41.175",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326783040,1715359841184,"fUST",-5528.37048134,0.000524,120,"2024-05-10T16:50:41.184",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326783041,1715359842020,"fUST",-1824.6926,0.000524,120,"2024-05-10T16:50:42.020",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326783042,1715359842427,"fUST",-25031.37797806,0.000524,120,"2024-05-10T16:50:42.427",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326783043,1715359842436,"fUST",-222.05987417,0.00052694,4,"2024-05-10T16:50:42.436",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326783045,1715359842445,"fUST",-500.0,0.00053,120,"2024-05-10T16:50:42.445",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326783046,1715359842455,"fUST",-356.0,0.00053,120,"2024-05-10T16:50:42.455",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326783048,1715359842464,"fUST",-557.0,0.00053096,30,"2024-05-10T16:50:42.464",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326783049,1715359842474,"fUST",-557.0,0.00053096,30,"2024-05-10T16:50:42.474",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326783051,1715359842483,"fUST",-151.0,0.00053151,120,"2024-05-10T16:50:42.483",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326783053,1715359842492,"fUST",-150.0,0.00053654,2,"2024-05-10T16:50:42.492",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326783055,1715359842501,"fUST",-356.0,0.00053699,120,"2024-05-10T16:50:42.501",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326783056,1715359842510,"fUST",-158.783552,0.00053733,2,"2024-05-10T16:50:42.510",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326783058,1715359842519,"fUST",-910.26347865,0.00053989,28,"2024-05-10T16:50:42.519",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326783060,1715359842530,"fUST",-150.0,0.00054213,2,"2024-05-10T16:50:42.530",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326783062,1715359842539,"fUST",-246.34353574,0.00054246,4,"2024-05-10T16:50:42.539",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326783064,1715359842549,"fUST",-151.0,0.000547,50,"2024-05-10T16:50:42.549",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326783066,1715359842558,"fUST",-500.0,0.000547,45,"2024-05-10T16:50:42.558",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326783068,1715359842567,"fUST",-150.0,0.00054772,2,"2024-05-10T16:50:42.567",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326783069,1715359842576,"fUST",-890.67521582,0.00054792,4,"2024-05-10T16:50:42.576",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326783071,1715359842585,"fUST",-1348.23552051,0.00054792,4,"2024-05-10T16:50:42.585",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326783073,1715359842594,"fUST",-314.98827974,0.00054792,4,"2024-05-10T16:50:42.594",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326783075,1715359842604,"fUST",-1092.09177518,0.00054792,4,"2024-05-10T16:50:42.604",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326783077,1715359842613,"fUST",-379.96231687,0.00054792,2,"2024-05-10T16:50:42.613",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326783079,1715359842622,"fUST",-154.7215013,0.00054793,4,"2024-05-10T16:50:42.622",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326783081,1715359842631,"fUST",-800.0,0.00054793,7,"2024-05-10T16:50:42.631",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326783083,1715359842640,"fUST",-800.0,0.00054793,7,"2024-05-10T16:50:42.640",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326783084,1715359842649,"fUST",-800.0,0.00054793,7,"2024-05-10T16:50:42.649",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326783085,1715359842659,"fUST",-800.0,0.00054793,7,"2024-05-10T16:50:42.659",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326783087,1715359842668,"fUST",-800.0,0.00054793,7,"2024-05-10T16:50:42.668",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326783089,1715359842677,"fUST",-800.0,0.00054793,7,"2024-05-10T16:50:42.677",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326783091,1715359842686,"fUST",-800.0,0.00054793,7,"2024-05-10T16:50:42.686",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326783093,1715359842695,"fUST",-800.0,0.00054793,7,"2024-05-10T16:50:42.695",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326783095,1715359842704,"fUST",-800.0,0.00054793,7,"2024-05-10T16:50:42.704",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326783097,1715359842714,"fUST",-800.0,0.00054793,7,"2024-05-10T16:50:42.714",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326783099,1715359842723,"fUST",-296.5367029,0.00054794,15,"2024-05-10T16:50:42.723",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326783101,1715359842732,"fUST",-2090.3889583,0.00054794,4,"2024-05-10T16:50:42.732",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326783103,1715359842741,"fUST",-500.0,0.00054794,120,"2024-05-10T16:50:42.741",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326783105,1715359842750,"fUST",-500.0,0.00054794,120,"2024-05-10T16:50:42.750",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326783107,1715359842759,"fUST",-500.0,0.00054794,120,"2024-05-10T16:50:42.759",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326783109,1715359842768,"fUST",-500.0,0.00054794,120,"2024-05-10T16:50:42.768",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326783110,1715359842778,"fUST",-500.0,0.00054794,120,"2024-05-10T16:50:42.778",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326783112,1715359842787,"fUST",-426.47280926,0.00054794,120,"2024-05-10T16:50:42.787",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326783114,1715359842796,"fUST",-500.0,0.00054794,120,"2024-05-10T16:50:42.796",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326783115,1715359842805,"fUST",-500.0,0.00054794,120,"2024-05-10T16:50:42.805",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326783116,1715359842815,"fUST",-500.0,0.00054794,120,"2024-05-10T16:50:42.815",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326783117,1715359842824,"fUST",-500.0,0.00054794,120,"2024-05-10T16:50:42.824",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326783118,1715359842833,"fUST",-500.0,0.00054794,120,"2024-05-10T16:50:42.833",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326783119,1715359842843,"fUST",-500.0,0.00054794,120,"2024-05-10T16:50:42.843",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326783120,1715359842852,"fUST",-500.0,0.00054794,120,"2024-05-10T16:50:42.852",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326783121,1715359842861,"fUST",-525.32,0.00054794,120,"2024-05-10T16:50:42.861",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326783122,1715359842959,"fUST",-500.0,0.00054794,120,"2024-05-10T16:50:42.959",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326783123,1715359842976,"fUST",-508.58257021,0.00054794,120,"2024-05-10T16:50:42.976",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326783124,1715359842986,"fUST",-500.0,0.00054794,120,"2024-05-10T16:50:42.986",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326783125,1715359842995,"fUST",-521.3148667,0.00054794,120,"2024-05-10T16:50:42.995",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326783126,1715359843004,"fUST",-500.0,0.00054794,120,"2024-05-10T16:50:43.004",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326783127,1715359843013,"fUST",-500.0,0.00054794,120,"2024-05-10T16:50:43.013",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326783128,1715359843022,"fUST",-500.0,0.00054794,120,"2024-05-10T16:50:43.022",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326783129,1715359843032,"fUST",-500.0,0.00054794,120,"2024-05-10T16:50:43.032",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326783130,1715359843041,"fUST",-500.0,0.00054794,120,"2024-05-10T16:50:43.041",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326783131,1715359843050,"fUST",-395.57433577,0.00054794,120,"2024-05-10T16:50:43.050",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326783132,1715359843059,"fUST",-500.0,0.00054794,120,"2024-05-10T16:50:43.059",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326783133,1715359843068,"fUST",-500.0,0.00054794,120,"2024-05-10T16:50:43.068",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326783134,1715359843077,"fUST",-579.97,0.00054794,120,"2024-05-10T16:50:43.077",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326783135,1715359843086,"fUST",-500.0,0.00054794,120,"2024-05-10T16:50:43.086",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326783136,1715359843095,"fUST",-500.0,0.00054794,120,"2024-05-10T16:50:43.095",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326783137,1715359843104,"fUST",-507.41144926,0.00054794,120,"2024-05-10T16:50:43.104",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326783138,1715359843113,"fUST",-500.0,0.00054794,2,"2024-05-10T16:50:43.113",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326783139,1715359843122,"fUST",-500.0,0.00054794,120,"2024-05-10T16:50:43.122",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326783140,1715359843131,"fUST",-500.0,0.00054794,7,"2024-05-10T16:50:43.131",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326783141,1715359843140,"fUST",-500.0,0.00054794,120,"2024-05-10T16:50:43.140",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326783142,1715359843150,"fUST",-500.0,0.00054794,120,"2024-05-10T16:50:43.150",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326783143,1715359843159,"fUST",-500.0,0.00054794,120,"2024-05-10T16:50:43.159",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326783144,1715359843168,"fUST",-500.0,0.00054794,120,"2024-05-10T16:50:43.168",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326783145,1715359843177,"fUST",-852.73,0.00054794,120,"2024-05-10T16:50:43.177",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326783146,1715359843186,"fUST",-500.0,0.00054794,120,"2024-05-10T16:50:43.186",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326783147,1715359843195,"fUST",-512.76,0.00054794,120,"2024-05-10T16:50:43.195",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326783148,1715359843204,"fUST",-500.0,0.00054794,120,"2024-05-10T16:50:43.204",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326783149,1715359843213,"fUST",-500.0,0.00054794,120,"2024-05-10T16:50:43.213",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326783150,1715359843222,"fUST",-500.0,0.00054794,120,"2024-05-10T16:50:43.222",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326783151,1715359843231,"fUST",-500.0,0.00054794,120,"2024-05-10T16:50:43.231",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326783152,1715359843240,"fUST",-500.0,0.00054794,120,"2024-05-10T16:50:43.240",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326783153,1715359843250,"fUST",-500.0,0.00054794,120,"2024-05-10T16:50:43.250",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326783154,1715359843259,"fUST",-500.0,0.00054794,120,"2024-05-10T16:50:43.259",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326783155,1715359843268,"fUST",-500.0,0.00054794,120,"2024-05-10T16:50:43.268",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326783156,1715359843279,"fUST",-408.12685944,0.00054794,120,"2024-05-10T16:50:43.279",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326783157,1715359843474,"fUST",-91.87314056,0.00054794,120,"2024-05-10T16:50:43.474",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326783158,1715359843483,"fUST",-506.16,0.00054794,120,"2024-05-10T16:50:43.483",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326783159,1715359843493,"fUST",-500.0,0.00054794,120,"2024-05-10T16:50:43.493",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326783160,1715359843503,"fUST",-500.0,0.00054794,120,"2024-05-10T16:50:43.503",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326783161,1715359843512,"fUST",-500.0,0.00054794,120,"2024-05-10T16:50:43.512",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326783162,1715359843521,"fUST",-500.0,0.00054794,120,"2024-05-10T16:50:43.521",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326783163,1715359843532,"fUST",-500.0,0.00054794,120,"2024-05-10T16:50:43.532",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326783164,1715359843541,"fUST",-2303.98,0.00054794,4,"2024-05-10T16:50:43.541",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326783165,1715359843550,"fUST",-500.0,0.00054794,120,"2024-05-10T16:50:43.550",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326783166,1715359843559,"fUST",-500.0,0.00054794,120,"2024-05-10T16:50:43.559",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326783167,1715359843568,"fUST",-500.0,0.00054794,120,"2024-05-10T16:50:43.568",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326783168,1715359843577,"fUST",-161.00832384,0.00054794,120,"2024-05-10T16:50:43.577",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326783176,1715359845978,"fUST",-639.79183162,0.000199,2,"2024-05-10T16:50:45.978",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326783177,1715359845988,"fUST",-1551.78493084,0.00020913,2,"2024-05-10T16:50:45.988",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326783178,1715359845998,"fUST",-2600.74,0.00054784,3,"2024-05-10T16:50:45.998",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326783179,1715359846007,"fUST",-338.99167616,0.00054794,120,"2024-05-10T16:50:46.007",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326783180,1715359846017,"fUST",-500.0,0.00054794,120,"2024-05-10T16:50:46.017",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326783181,1715359846026,"fUST",-500.0,0.00054794,7,"2024-05-10T16:50:46.026",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326783182,1715359846035,"fUST",-500.0,0.00054794,120,"2024-05-10T16:50:46.035",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326783183,1715359846044,"fUST",-151.0,0.00054794,120,"2024-05-10T16:50:46.044",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326783184,1715359846053,"fUST",-500.0,0.00054794,120,"2024-05-10T16:50:46.053",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326783185,1715359846063,"fUST",-500.0,0.00054794,120,"2024-05-10T16:50:46.063",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326783186,1715359846072,"fUST",-500.0,0.00054794,120,"2024-05-10T16:50:46.072",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326783187,1715359846081,"fUST",-500.0,0.00054794,120,"2024-05-10T16:50:46.081",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326783188,1715359846092,"fUST",-500.0,0.00054794,120,"2024-05-10T16:50:46.092",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326783189,1715359846101,"fUST",-500.0,0.00054794,120,"2024-05-10T16:50:46.101",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326783190,1715359846110,"fUST",-500.0,0.00054794,120,"2024-05-10T16:50:46.110",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326783191,1715359846119,"fUST",-500.0,0.00054794,120,"2024-05-10T16:50:46.119",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326783192,1715359846128,"fUST",-500.0,0.00054794,120,"2024-05-10T16:50:46.128",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326783193,1715359846137,"fUST",-500.0,0.00054794,120,"2024-05-10T16:50:46.137",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326783194,1715359846146,"fUST",-500.0,0.00054794,120,"2024-05-10T16:50:46.146",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326783195,1715359846155,"fUST",-500.0,0.00054794,120,"2024-05-10T16:50:46.155",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326783196,1715359846164,"fUST",-500.0,0.00054794,120,"2024-05-10T16:50:46.164",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326783197,1715359846174,"fUST",-500.0,0.00054794,2,"2024-05-10T16:50:46.174",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326783198,1715359846183,"fUST",-500.0,0.00054794,120,"2024-05-10T16:50:46.183",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326783199,1715359846192,"fUST",-504.85103924,0.00054794,120,"2024-05-10T16:50:46.192",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326783200,1715359846201,"fUST",-504.77265909,0.00054794,120,"2024-05-10T16:50:46.201",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326783201,1715359846210,"fUST",-508.76215079,0.00054794,120,"2024-05-10T16:50:46.210",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326783202,1715359846220,"fUST",-500.0,0.00054794,120,"2024-05-10T16:50:46.220",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326783203,1715359846229,"fUST",-500.0,0.00054794,120,"2024-05-10T16:50:46.229",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326783204,1715359846238,"fUST",-500.0,0.00054794,120,"2024-05-10T16:50:46.238",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326783205,1715359846247,"fUST",-1641.78,0.00054794,2,"2024-05-10T16:50:46.247",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326783206,1715359846256,"fUST",-224.63829922,0.00054794,120,"2024-05-10T16:50:46.256",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326783207,1715359846266,"fUST",-500.0,0.00054794,120,"2024-05-10T16:50:46.266",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326783208,1715359846275,"fUST",-500.0,0.00054794,120,"2024-05-10T16:50:46.275",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326783209,1715359846284,"fUST",-500.0,0.00054794,120,"2024-05-10T16:50:46.284",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326783210,1715359846294,"fUST",-500.0,0.00054794,120,"2024-05-10T16:50:46.294",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326783211,1715359846304,"fUST",-500.0,0.00054794,120,"2024-05-10T16:50:46.304",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326783212,1715359846315,"fUST",-500.0,0.00054794,120,"2024-05-10T16:50:46.315",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326783213,1715359846324,"fUST",-500.0,0.00054794,120,"2024-05-10T16:50:46.324",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326783214,1715359846334,"fUST",-500.0,0.00054794,120,"2024-05-10T16:50:46.334",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326783215,1715359846344,"fUST",-500.0,0.00054794,120,"2024-05-10T16:50:46.344",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326783216,1715359846353,"fUST",-500.0,0.00054794,120,"2024-05-10T16:50:46.353",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326783217,1715359846363,"fUST",-500.0,0.00054794,120,"2024-05-10T16:50:46.363",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326783218,1715359846371,"fUST",-611.98065168,0.00054794,120,"2024-05-10T16:50:46.371",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326783219,1715359846380,"fUST",-500.0,0.00054794,120,"2024-05-10T16:50:46.380",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326783220,1715359846390,"fUST",-355.14394679,0.00054794,120,"2024-05-10T16:50:46.390",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326783221,1715359846420,"fUST",-144.85605321,0.00054794,120,"2024-05-10T16:50:46.420",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326783222,1715359846428,"fUST",-500.0,0.00054794,120,"2024-05-10T16:50:46.428",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326783223,1715359846438,"fUST",-500.0,0.00054794,120,"2024-05-10T16:50:46.438",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326783224,1715359846447,"fUST",-534.64484723,0.00054794,120,"2024-05-10T16:50:46.447",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326783225,1715359846456,"fUST",-500.0,0.00054794,120,"2024-05-10T16:50:46.456",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326783226,1715359846465,"fUST",-500.0,0.00054794,120,"2024-05-10T16:50:46.465",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326783227,1715359846475,"fUST",-500.0,0.00054794,120,"2024-05-10T16:50:46.475",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326783228,1715359846484,"fUST",-500.0,0.00054794,120,"2024-05-10T16:50:46.484",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326783229,1715359846493,"fUST",-500.0,0.00054794,120,"2024-05-10T16:50:46.493",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326783230,1715359846502,"fUST",-500.0,0.00054794,120,"2024-05-10T16:50:46.502",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326783231,1715359846511,"fUST",-618.17,0.00054794,120,"2024-05-10T16:50:46.511",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326783232,1715359846520,"fUST",-1642.83216005,0.00054794,120,"2024-05-10T16:50:46.520",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326783233,1715359846534,"fUST",-280.63783995,0.00054794,120,"2024-05-10T16:50:46.534",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326783234,1715359846542,"fUST",-500.0,0.00054794,120,"2024-05-10T16:50:46.542",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326783235,1715359846551,"fUST",-60.48529255,0.00054794,120,"2024-05-10T16:50:46.551",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326783236,1715359846562,"fUST",-439.51470745,0.00054794,120,"2024-05-10T16:50:46.562",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326783237,1715359846571,"fUST",-152.22853703,0.00054794,120,"2024-05-10T16:50:46.571",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326783238,1715359846581,"fUST",-500.0,0.00054794,120,"2024-05-10T16:50:46.581",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326783239,1715359846590,"fUST",-500.0,0.00054794,120,"2024-05-10T16:50:46.590",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326783240,1715359846599,"fUST",-223.05699614,0.00054794,120,"2024-05-10T16:50:46.599",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326783241,1715359846608,"fUST",-500.0,0.00054794,120,"2024-05-10T16:50:46.608",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326783242,1715359846617,"fUST",-499.92111462,0.00054794,120,"2024-05-10T16:50:46.617",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326783243,1715359846626,"fUST",-500.0,0.00054794,120,"2024-05-10T16:50:46.626",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326783244,1715359846635,"fUST",-500.0,0.00054794,120,"2024-05-10T16:50:46.635",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326783245,1715359846644,"fUST",-500.0,0.00054794,120,"2024-05-10T16:50:46.644",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326783246,1715359846653,"fUST",-500.0,0.00054794,120,"2024-05-10T16:50:46.653",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326783247,1715359846663,"fUST",-500.0,0.00054794,120,"2024-05-10T16:50:46.663",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326783248,1715359846674,"fUST",-500.0,0.00054794,120,"2024-05-10T16:50:46.674",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326783249,1715359846683,"fUST",-500.0,0.00054794,120,"2024-05-10T16:50:46.683",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326783250,1715359846692,"fUST",-500.0,0.00054794,120,"2024-05-10T16:50:46.692",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326783251,1715359846702,"fUST",-576.4,0.00054794,120,"2024-05-10T16:50:46.702",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326783252,1715359846711,"fUST",-500.0,0.00054794,120,"2024-05-10T16:50:46.711",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326783253,1715359846720,"fUST",-514.16044114,0.00054794,120,"2024-05-10T16:50:46.720",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326783254,1715359846730,"fUST",-500.0,0.00054794,120,"2024-05-10T16:50:46.730",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326783255,1715359846738,"fUST",-506.40375481,0.00054794,30,"2024-05-10T16:50:46.738",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326783256,1715359846747,"fUST",-500.0,0.00054794,120,"2024-05-10T16:50:46.747",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326783257,1715359846756,"fUST",-500.0,0.00054794,120,"2024-05-10T16:50:46.756",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326783258,1715359846765,"fUST",-500.0,0.00054794,120,"2024-05-10T16:50:46.765",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326783259,1715359846774,"fUST",-500.0,0.00054794,120,"2024-05-10T16:50:46.774",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326783260,1715359846784,"fUST",-521.79,0.00054794,120,"2024-05-10T16:50:46.784",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326783261,1715359846793,"fUST",-500.0,0.00054794,120,"2024-05-10T16:50:46.793",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326783262,1715359846803,"fUST",-500.0,0.00054794,120,"2024-05-10T16:50:46.803",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326783263,1715359846812,"fUST",-500.0,0.00054794,120,"2024-05-10T16:50:46.812",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326783264,1715359846821,"fUST",-500.0,0.00054794,120,"2024-05-10T16:50:46.821",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326783265,1715359846830,"fUST",-199.69161271,0.00054794,30,"2024-05-10T16:50:46.830",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326783266,1715359846841,"fUST",-500.0,0.00054794,120,"2024-05-10T16:50:46.841",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326783267,1715359846850,"fUST",-616.8,0.00054794,120,"2024-05-10T16:50:46.850",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326783268,1715359846956,"fUST",-500.0,0.00054794,120,"2024-05-10T16:50:46.956",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326783269,1715359846965,"fUST",-803.67,0.00054794,120,"2024-05-10T16:50:46.965",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326783270,1715359846975,"fUST",-574.84,0.00054794,120,"2024-05-10T16:50:46.975",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326783271,1715359846984,"fUST",-500.0,0.00054794,120,"2024-05-10T16:50:46.984",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326783272,1715359846993,"fUST",-500.0,0.00054794,120,"2024-05-10T16:50:46.993",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326783273,1715359847002,"fUST",-500.0,0.00054794,120,"2024-05-10T16:50:47.002",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326783274,1715359847011,"fUST",-500.0,0.00054794,120,"2024-05-10T16:50:47.011",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326783275,1715359847020,"fUST",-500.0,0.00054794,120,"2024-05-10T16:50:47.020",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326783276,1715359847030,"fUST",-500.0,0.00054794,120,"2024-05-10T16:50:47.030",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326783277,1715359847039,"fUST",-500.0,0.00054794,120,"2024-05-10T16:50:47.039",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326783278,1715359847048,"fUST",-500.0,0.00054794,120,"2024-05-10T16:50:47.048",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326783279,1715359847057,"fUST",-500.0,0.00054794,120,"2024-05-10T16:50:47.057",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326783280,1715359847067,"fUST",-500.0,0.00054794,120,"2024-05-10T16:50:47.067",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326783281,1715359847076,"fUST",-500.0,0.00054794,120,"2024-05-10T16:50:47.076",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326783282,1715359847087,"fUST",-500.0,0.00054794,120,"2024-05-10T16:50:47.087",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326783283,1715359847097,"fUST",-500.0,0.00054794,120,"2024-05-10T16:50:47.097",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326783284,1715359847106,"fUST",-500.0,0.00054794,120,"2024-05-10T16:50:47.106",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326783285,1715359847115,"fUST",-500.0,0.00054794,120,"2024-05-10T16:50:47.115",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326783286,1715359847124,"fUST",-500.0,0.00054794,120,"2024-05-10T16:50:47.124",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326783287,1715359847134,"fUST",-500.0,0.00054794,120,"2024-05-10T16:50:47.134",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326783288,1715359847144,"fUST",-500.0,0.00054794,120,"2024-05-10T16:50:47.144",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326783289,1715359847154,"fUST",-500.0,0.00054794,120,"2024-05-10T16:50:47.154",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326783290,1715359847163,"fUST",-473.52726491,0.00054794,120,"2024-05-10T16:50:47.163",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326783291,1715359847173,"fUST",-500.0,0.00054794,120,"2024-05-10T16:50:47.173",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326783292,1715359847182,"fUST",-500.0,0.00054794,120,"2024-05-10T16:50:47.182",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326783293,1715359847191,"fUST",-500.0,0.00054794,120,"2024-05-10T16:50:47.191",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326783294,1715359847200,"fUST",-500.0,0.00054794,120,"2024-05-10T16:50:47.200",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326783295,1715359847209,"fUST",-500.0,0.00054794,120,"2024-05-10T16:50:47.209",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326783296,1715359847219,"fUST",-500.0,0.00054794,120,"2024-05-10T16:50:47.219",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326783297,1715359847228,"fUST",-500.0,0.00054794,120,"2024-05-10T16:50:47.228",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326783298,1715359847237,"fUST",-500.0,0.00054794,120,"2024-05-10T16:50:47.237",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326783299,1715359847247,"fUST",-173.10638415,0.00054794,120,"2024-05-10T16:50:47.247",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326783300,1715359847256,"fUST",-500.0,0.00054794,120,"2024-05-10T16:50:47.256",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326783301,1715359847265,"fUST",-500.0,0.00054794,120,"2024-05-10T16:50:47.265",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326783302,1715359847275,"fUST",-500.0,0.00054794,120,"2024-05-10T16:50:47.275",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326783303,1715359847284,"fUST",-500.0,0.00054794,120,"2024-05-10T16:50:47.284",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326783304,1715359847293,"fUST",-500.0,0.00054794,7,"2024-05-10T16:50:47.293",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326783305,1715359847303,"fUST",-500.49267483,0.00054794,120,"2024-05-10T16:50:47.303",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326783306,1715359847314,"fUST",-500.0,0.00054794,120,"2024-05-10T16:50:47.314",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326783307,1715359847323,"fUST",-500.0,0.00054794,120,"2024-05-10T16:50:47.323",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326783308,1715359847332,"fUST",-500.0,0.00054794,120,"2024-05-10T16:50:47.332",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326783309,1715359847341,"fUST",-692.34,0.00054794,120,"2024-05-10T16:50:47.341",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326783310,1715359847350,"fUST",-500.0,0.00054794,120,"2024-05-10T16:50:47.350",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326783311,1715359847361,"fUST",-500.0,0.00054794,120,"2024-05-10T16:50:47.361",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326783312,1715359847370,"fUST",-1063.67,0.00054794,120,"2024-05-10T16:50:47.370",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326783313,1715359847379,"fUST",-500.0,0.00054794,120,"2024-05-10T16:50:47.379",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326783314,1715359847388,"fUST",-500.0,0.00054794,120,"2024-05-10T16:50:47.388",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326783315,1715359847399,"fUST",-587.90374634,0.00054794,120,"2024-05-10T16:50:47.399",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326783316,1715359847408,"fUST",-173.91031753,0.00054794,120,"2024-05-10T16:50:47.408",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326783317,1715359847417,"fUST",-500.0,0.00054794,120,"2024-05-10T16:50:47.417",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326783318,1715359847427,"fUST",-500.0,0.00054794,120,"2024-05-10T16:50:47.427",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326783319,1715359847436,"fUST",-500.0,0.00054794,120,"2024-05-10T16:50:47.436",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326783320,1715359847445,"fUST",-500.0,0.00054794,120,"2024-05-10T16:50:47.445",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326783321,1715359847454,"fUST",-500.0,0.00054794,120,"2024-05-10T16:50:47.454",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326783322,1715359847463,"fUST",-500.0,0.00054794,120,"2024-05-10T16:50:47.463",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326783323,1715359847471,"fUST",-500.0,0.00054794,120,"2024-05-10T16:50:47.471",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326783324,1715359847481,"fUST",-500.0,0.00054794,120,"2024-05-10T16:50:47.481",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326783325,1715359847493,"fUST",-501.93658835,0.00054794,120,"2024-05-10T16:50:47.493",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326783326,1715359847502,"fUST",-515.03569942,0.00054794,120,"2024-05-10T16:50:47.502",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326783327,1715359847512,"fUST",-500.0,0.00054794,120,"2024-05-10T16:50:47.512",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326783328,1715359847521,"fUST",-1077.7,0.00054794,120,"2024-05-10T16:50:47.521",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326783329,1715359847531,"fUST",-396.21187455,0.00054794,120,"2024-05-10T16:50:47.531",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326783330,1715359847540,"fUST",-349.34175952,0.00054794,120,"2024-05-10T16:50:47.540",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326783331,1715359847549,"fUST",-500.0,0.00054794,120,"2024-05-10T16:50:47.549",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326783332,1715359847558,"fUST",-1253.24,0.00054794,120,"2024-05-10T16:50:47.558",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326783333,1715359847567,"fUST",-500.0,0.00054794,120,"2024-05-10T16:50:47.567",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326783334,1715359847576,"fUST",-500.0,0.00054794,120,"2024-05-10T16:50:47.576",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326783335,1715359847586,"fUST",-500.0,0.00054794,120,"2024-05-10T16:50:47.586",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326783336,1715359847595,"fUST",-500.0,0.00054794,120,"2024-05-10T16:50:47.595",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326783337,1715359847604,"fUST",-500.0,0.00054794,120,"2024-05-10T16:50:47.604",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326783338,1715359847614,"fUST",-500.0,0.00054794,120,"2024-05-10T16:50:47.614",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326783339,1715359847623,"fUST",-500.0,0.00054794,120,"2024-05-10T16:50:47.623",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326783340,1715359847634,"fUST",-317.52214154,0.00054794,120,"2024-05-10T16:50:47.634",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326783341,1715359847643,"fUST",-500.0,0.00054794,120,"2024-05-10T16:50:47.643",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326783342,1715359847652,"fUST",-500.0,0.00054794,120,"2024-05-10T16:50:47.652",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326783343,1715359847662,"fUST",-500.0,0.00054794,120,"2024-05-10T16:50:47.662",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326783344,1715359847672,"fUST",-500.0,0.00054794,120,"2024-05-10T16:50:47.672",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326783345,1715359847682,"fUST",-500.0,0.00054794,120,"2024-05-10T16:50:47.682",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326783346,1715359847692,"fUST",-1000.0,0.00054794,120,"2024-05-10T16:50:47.692",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326783347,1715359847701,"fUST",-1228.63,0.00054794,120,"2024-05-10T16:50:47.701",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326783348,1715359847710,"fUST",-500.0,0.00054794,120,"2024-05-10T16:50:47.710",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326783349,1715359847719,"fUST",-868.99,0.00054794,120,"2024-05-10T16:50:47.719",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326783350,1715359847728,"fUST",-500.0,0.00054794,120,"2024-05-10T16:50:47.728",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326783351,1715359847737,"fUST",-500.0,0.00054794,120,"2024-05-10T16:50:47.737",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326783352,1715359847746,"fUST",-500.0,0.00054794,120,"2024-05-10T16:50:47.746",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326783353,1715359847755,"fUST",-500.0,0.00054794,120,"2024-05-10T16:50:47.755",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326783354,1715359847764,"fUST",-500.0,0.00054794,120,"2024-05-10T16:50:47.764",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326783355,1715359847773,"fUST",-776.41,0.00054794,120,"2024-05-10T16:50:47.773",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326783356,1715359847784,"fUST",-500.0,0.00054794,120,"2024-05-10T16:50:47.784",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326783357,1715359847793,"fUST",-500.0,0.00054794,120,"2024-05-10T16:50:47.793",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326783358,1715359847802,"fUST",-654.7,0.00054794,120,"2024-05-10T16:50:47.802",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326783359,1715359847812,"fUST",-500.0,0.00054794,120,"2024-05-10T16:50:47.812",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326783360,1715359847821,"fUST",-500.0,0.00054794,20,"2024-05-10T16:50:47.821",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326783361,1715359847831,"fUST",-500.0,0.00054794,120,"2024-05-10T16:50:47.831",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326783362,1715359847840,"fUST",-500.0,0.00054794,120,"2024-05-10T16:50:47.840",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326783363,1715359847849,"fUST",-898.47,0.00054794,120,"2024-05-10T16:50:47.849",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326783364,1715359847859,"fUST",-585.96,0.00054794,120,"2024-05-10T16:50:47.859",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326783365,1715359847868,"fUST",-514.73619809,0.00054794,120,"2024-05-10T16:50:47.868",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326783366,1715359847877,"fUST",-500.0,0.00054794,120,"2024-05-10T16:50:47.877",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326783367,1715359847886,"fUST",-500.0,0.00054794,120,"2024-05-10T16:50:47.886",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326783368,1715359847896,"fUST",-501.37,0.00054794,120,"2024-05-10T16:50:47.896",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326783369,1715359847905,"fUST",-500.0,0.00054794,120,"2024-05-10T16:50:47.905",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326783370,1715359847914,"fUST",-500.0,0.00054794,120,"2024-05-10T16:50:47.914",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326783371,1715359847924,"fUST",-500.0,0.00054794,120,"2024-05-10T16:50:47.924",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326783372,1715359847933,"fUST",-500.0,0.00054794,120,"2024-05-10T16:50:47.933",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326783373,1715359847942,"fUST",-500.0,0.00054794,120,"2024-05-10T16:50:47.942",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326783374,1715359847951,"fUST",-1496.74,0.00054794,120,"2024-05-10T16:50:47.951",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326783375,1715359847961,"fUST",-500.0,0.00054794,120,"2024-05-10T16:50:47.961",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326783376,1715359847970,"fUST",-500.0,0.00054794,120,"2024-05-10T16:50:47.970",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326783377,1715359847979,"fUST",-500.0,0.00054794,120,"2024-05-10T16:50:47.979",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326783378,1715359847988,"fUST",-500.0,0.00054794,120,"2024-05-10T16:50:47.988",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326783379,1715359847997,"fUST",-500.0,0.00054794,120,"2024-05-10T16:50:47.997",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326783380,1715359848008,"fUST",-500.0,0.00054794,120,"2024-05-10T16:50:48.008",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326783381,1715359848017,"fUST",-500.0,0.00054794,120,"2024-05-10T16:50:48.017",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326783382,1715359848028,"fUST",-500.0,0.00054794,120,"2024-05-10T16:50:48.028",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326783383,1715359848037,"fUST",-500.0,0.00054794,120,"2024-05-10T16:50:48.037",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326783384,1715359848046,"fUST",-500.0,0.00054794,120,"2024-05-10T16:50:48.046",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326783385,1715359848055,"fUST",-1304.59,0.00054794,120,"2024-05-10T16:50:48.055",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326783386,1715359848064,"fUST",-592.62,0.00054794,120,"2024-05-10T16:50:48.064",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326783387,1715359848073,"fUST",-500.0,0.00054794,120,"2024-05-10T16:50:48.073",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326783388,1715359848082,"fUST",-500.0,0.00054794,120,"2024-05-10T16:50:48.082",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326783389,1715359848091,"fUST",-500.0,0.00054794,120,"2024-05-10T16:50:48.091",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326783390,1715359848102,"fUST",-500.0,0.00054794,120,"2024-05-10T16:50:48.102",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326783391,1715359848111,"fUST",-1170.77,0.00054794,120,"2024-05-10T16:50:48.111",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326783392,1715359848120,"fUST",-979.61,0.00054794,120,"2024-05-10T16:50:48.120",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326783393,1715359848129,"fUST",-837.3,0.00054794,120,"2024-05-10T16:50:48.129",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326783394,1715359848139,"fUST",-500.0,0.00054794,120,"2024-05-10T16:50:48.139",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326783395,1715359848148,"fUST",-637.84,0.00054794,120,"2024-05-10T16:50:48.148",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326783396,1715359848157,"fUST",-500.0,0.00054794,120,"2024-05-10T16:50:48.157",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326783397,1715359848166,"fUST",-500.0,0.00054794,120,"2024-05-10T16:50:48.166",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326783398,1715359848176,"fUST",-1194.07,0.00054794,120,"2024-05-10T16:50:48.176",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326783399,1715359848185,"fUST",-500.0,0.00054794,120,"2024-05-10T16:50:48.185",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326783400,1715359848194,"fUST",-500.0,0.00054794,120,"2024-05-10T16:50:48.194",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326783401,1715359848203,"fUST",-500.0,0.00054794,120,"2024-05-10T16:50:48.203",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326783402,1715359848218,"fUST",-500.0,0.00054794,120,"2024-05-10T16:50:48.218",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326783403,1715359848228,"fUST",-1773.12,0.00054794,120,"2024-05-10T16:50:48.228",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326783404,1715359848237,"fUST",-1497.8,0.00054794,2,"2024-05-10T16:50:48.237",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326783405,1715359848246,"fUST",-923.87,0.00054794,120,"2024-05-10T16:50:48.246",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326783406,1715359848255,"fUST",-500.0,0.00054794,120,"2024-05-10T16:50:48.255",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326783407,1715359848264,"fUST",-500.0,0.00054794,120,"2024-05-10T16:50:48.264",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326783408,1715359848273,"fUST",-500.0,0.00054794,120,"2024-05-10T16:50:48.273",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326783409,1715359848284,"fUST",-500.0,0.00054794,120,"2024-05-10T16:50:48.284",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326783410,1715359848293,"fUST",-697.61,0.00054794,120,"2024-05-10T16:50:48.293",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326783411,1715359848303,"fUST",-500.0,0.00054794,120,"2024-05-10T16:50:48.303",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326783412,1715359848313,"fUST",-500.0,0.00054794,120,"2024-05-10T16:50:48.313",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326783413,1715359848324,"fUST",-925.09,0.00054794,120,"2024-05-10T16:50:48.324",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326783414,1715359848333,"fUST",-500.0,0.00054794,120,"2024-05-10T16:50:48.333",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326783415,1715359848342,"fUST",-500.0,0.00054794,120,"2024-05-10T16:50:48.342",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326783416,1715359848353,"fUST",-198.9294459,0.00054794,120,"2024-05-10T16:50:48.353",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326783417,1715359848365,"fUST",-500.0,0.00054794,120,"2024-05-10T16:50:48.365",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326783418,1715359848374,"fUST",-500.0,0.00054794,120,"2024-05-10T16:50:48.374",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326783419,1715359848383,"fUST",-500.0,0.00054794,120,"2024-05-10T16:50:48.383",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326783420,1715359848394,"fUST",-517.65721648,0.00054794,120,"2024-05-10T16:50:48.394",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326783421,1715359848404,"fUST",-281.96194977,0.00054794,120,"2024-05-10T16:50:48.404",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326783422,1715359848413,"fUST",-500.0,0.00054794,120,"2024-05-10T16:50:48.413",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326783423,1715359848422,"fUST",-500.0,0.00054794,120,"2024-05-10T16:50:48.422",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326783424,1715359848431,"fUST",-500.0,0.00054794,120,"2024-05-10T16:50:48.431",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326783425,1715359848440,"fUST",-500.0,0.00054794,120,"2024-05-10T16:50:48.440",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326783426,1715359848450,"fUST",-2559.93,0.00054794,120,"2024-05-10T16:50:48.450",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326783427,1715359848459,"fUST",-592.05,0.00054794,120,"2024-05-10T16:50:48.459",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326783428,1715359848469,"fUST",-295.19297684,0.00054794,120,"2024-05-10T16:50:48.469",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326783429,1715359848478,"fUST",-1426.33,0.00054794,120,"2024-05-10T16:50:48.478",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326783430,1715359848488,"fUST",-500.0,0.00054794,120,"2024-05-10T16:50:48.488",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326783431,1715359848498,"fUST",-1964.05,0.00054794,120,"2024-05-10T16:50:48.498",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326783432,1715359848507,"fUST",-500.0,0.00054794,120,"2024-05-10T16:50:48.507",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326783433,1715359848516,"fUST",-679.56,0.00054794,120,"2024-05-10T16:50:48.516",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326783434,1715359848526,"fUST",-500.0,0.00054794,120,"2024-05-10T16:50:48.526",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326783435,1715359848535,"fUST",-514.50158298,0.00054794,120,"2024-05-10T16:50:48.535",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326783436,1715359848543,"fUST",-500.0,0.00054794,120,"2024-05-10T16:50:48.543",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326783437,1715359848552,"fUST",-600.19,0.00054794,120,"2024-05-10T16:50:48.552",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326783438,1715359848562,"fUST",-500.0,0.00054794,120,"2024-05-10T16:50:48.562",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326783439,1715359848571,"fUST",-786.1,0.00054794,120,"2024-05-10T16:50:48.571",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326783440,1715359848579,"fUST",-500.0,0.00054794,120,"2024-05-10T16:50:48.579",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326783441,1715359848588,"fUST",-894.48,0.00054794,120,"2024-05-10T16:50:48.588",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326783442,1715359848597,"fUST",-719.79919267,0.00054794,120,"2024-05-10T16:50:48.597",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326783443,1715359848606,"fUST",-500.0,0.00054794,120,"2024-05-10T16:50:48.606",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326783444,1715359848615,"fUST",-500.0,0.00054794,120,"2024-05-10T16:50:48.615",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326783445,1715359848624,"fUST",-500.0,0.00054794,120,"2024-05-10T16:50:48.624",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326783446,1715359848633,"fUST",-500.0,0.00054794,120,"2024-05-10T16:50:48.633",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326783447,1715359848642,"fUST",-500.0,0.00054794,120,"2024-05-10T16:50:48.642",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326783448,1715359848651,"fUST",-509.09691894,0.00054794,120,"2024-05-10T16:50:48.651",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326783449,1715359848660,"fUST",-500.0,0.00054794,120,"2024-05-10T16:50:48.660",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326783450,1715359848669,"fUST",-500.0,0.00054794,120,"2024-05-10T16:50:48.669",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326783451,1715359848678,"fUST",-500.0,0.00054794,120,"2024-05-10T16:50:48.678",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326783452,1715359848688,"fUST",-500.0,0.00054794,120,"2024-05-10T16:50:48.688",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326783453,1715359848782,"fUST",-170.32999206,0.00054794,120,"2024-05-10T16:50:48.782",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326783454,1715359848791,"fUST",-500.0,0.00054794,120,"2024-05-10T16:50:48.791",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326783455,1715359848801,"fUST",-500.0,0.00054794,120,"2024-05-10T16:50:48.801",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326783456,1715359848810,"fUST",-506.3036614,0.00054794,120,"2024-05-10T16:50:48.810",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326783457,1715359848819,"fUST",-500.0,0.00054794,120,"2024-05-10T16:50:48.819",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326783458,1715359848828,"fUST",-500.0,0.00054794,120,"2024-05-10T16:50:48.828",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326783459,1715359848838,"fUST",-500.0,0.00054794,120,"2024-05-10T16:50:48.838",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326783460,1715359848847,"fUST",-500.0,0.00054794,120,"2024-05-10T16:50:48.847",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326783461,1715359848856,"fUST",-557.76,0.00054794,120,"2024-05-10T16:50:48.856",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326783462,1715359848866,"fUST",-500.0,0.00054794,120,"2024-05-10T16:50:48.866",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326783463,1715359848875,"fUST",-500.0,0.00054794,120,"2024-05-10T16:50:48.875",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326783464,1715359848884,"fUST",-532.03,0.00054794,120,"2024-05-10T16:50:48.884",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326783465,1715359848893,"fUST",-500.0,0.00054794,120,"2024-05-10T16:50:48.893",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326783466,1715359848903,"fUST",-500.0,0.00054794,120,"2024-05-10T16:50:48.903",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326783467,1715359848912,"fUST",-500.0,0.00054794,120,"2024-05-10T16:50:48.912",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326783468,1715359848921,"fUST",-500.0,0.00054794,120,"2024-05-10T16:50:48.921",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326783469,1715359848931,"fUST",-1306.45,0.00054794,120,"2024-05-10T16:50:48.931",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326783470,1715359848940,"fUST",-500.0,0.00054794,120,"2024-05-10T16:50:48.940",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326783471,1715359848950,"fUST",-500.0,0.00054794,120,"2024-05-10T16:50:48.950",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326783472,1715359848959,"fUST",-500.0,0.00054794,120,"2024-05-10T16:50:48.959",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326783473,1715359848968,"fUST",-556.94,0.00054794,120,"2024-05-10T16:50:48.968",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326783474,1715359848977,"fUST",-500.0,0.00054794,120,"2024-05-10T16:50:48.977",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326783475,1715359848987,"fUST",-500.0,0.00054794,120,"2024-05-10T16:50:48.987",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326783476,1715359848996,"fUST",-500.0,0.00054794,120,"2024-05-10T16:50:48.996",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326783477,1715359849006,"fUST",-500.0,0.00054794,120,"2024-05-10T16:50:49.006",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326783478,1715359849015,"fUST",-500.0,0.00054794,120,"2024-05-10T16:50:49.015",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326783479,1715359849024,"fUST",-500.0,0.00054794,120,"2024-05-10T16:50:49.024",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326783480,1715359849039,"fUST",-500.0,0.00054794,120,"2024-05-10T16:50:49.039",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326783481,1715359849048,"fUST",-500.0,0.00054794,120,"2024-05-10T16:50:49.048",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326783482,1715359849060,"fUST",-500.0,0.00054794,120,"2024-05-10T16:50:49.060",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326783483,1715359849069,"fUST",-732.04,0.00054794,120,"2024-05-10T16:50:49.069",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326783484,1715359849079,"fUST",-500.0,0.00054794,120,"2024-05-10T16:50:49.079",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326783485,1715359849088,"fUST",-500.0,0.00054794,120,"2024-05-10T16:50:49.088",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326783486,1715359849096,"fUST",-606.03,0.00054794,120,"2024-05-10T16:50:49.096",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326783487,1715359849105,"fUST",-1777.06,0.00054794,120,"2024-05-10T16:50:49.105",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326783488,1715359849114,"fUST",-500.61,0.00054794,120,"2024-05-10T16:50:49.114",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326783489,1715359849123,"fUST",-500.61,0.00054794,120,"2024-05-10T16:50:49.123",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326783490,1715359849132,"fUST",-500.61,0.00054794,120,"2024-05-10T16:50:49.132",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326783491,1715359849141,"fUST",-500.61,0.00054794,120,"2024-05-10T16:50:49.141",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326783492,1715359849150,"fUST",-500.0,0.00054794,120,"2024-05-10T16:50:49.150",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326783493,1715359849159,"fUST",-500.61,0.00054794,120,"2024-05-10T16:50:49.159",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326783494,1715359849168,"fUST",-500.61,0.00054794,120,"2024-05-10T16:50:49.168",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326783495,1715359849178,"fUST",-500.61,0.00054794,120,"2024-05-10T16:50:49.178",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326783496,1715359849187,"fUST",-500.61,0.00054794,120,"2024-05-10T16:50:49.187",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326783497,1715359849196,"fUST",-500.61,0.00054794,120,"2024-05-10T16:50:49.196",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326783498,1715359849206,"fUST",-500.61,0.00054794,120,"2024-05-10T16:50:49.206",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326783499,1715359849215,"fUST",-500.61,0.00054794,120,"2024-05-10T16:50:49.215",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326783500,1715359849224,"fUST",-500.61,0.00054794,120,"2024-05-10T16:50:49.224",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326783501,1715359849233,"fUST",-500.61,0.00054794,120,"2024-05-10T16:50:49.233",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326783502,1715359849242,"fUST",-500.61,0.00054794,120,"2024-05-10T16:50:49.242",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326783503,1715359849251,"fUST",-500.0,0.00054794,120,"2024-05-10T16:50:49.251",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326783504,1715359849261,"fUST",-500.61,0.00054794,120,"2024-05-10T16:50:49.261",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326783505,1715359849270,"fUST",-500.61,0.00054794,120,"2024-05-10T16:50:49.270",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326783506,1715359849282,"fUST",-500.61,0.00054794,120,"2024-05-10T16:50:49.282",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326783507,1715359849291,"fUST",-500.0,0.00054794,120,"2024-05-10T16:50:49.291",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326783508,1715359849300,"fUST",-500.61,0.00054794,120,"2024-05-10T16:50:49.300",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326783509,1715359849313,"fUST",-500.61,0.00054794,120,"2024-05-10T16:50:49.313",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326783510,1715359849322,"fUST",-500.61,0.00054794,120,"2024-05-10T16:50:49.322",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326783511,1715359849331,"fUST",-500.61,0.00054794,120,"2024-05-10T16:50:49.331",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326783512,1715359849341,"fUST",-500.61,0.00054794,120,"2024-05-10T16:50:49.341",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326783513,1715359849350,"fUST",-500.0,0.00054794,120,"2024-05-10T16:50:49.350",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326783514,1715359849359,"fUST",-500.0,0.00054794,120,"2024-05-10T16:50:49.359",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326783515,1715359849368,"fUST",-500.61,0.00054794,120,"2024-05-10T16:50:49.368",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326783516,1715359849378,"fUST",-500.64417633,0.00054794,120,"2024-05-10T16:50:49.378",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326783517,1715359849387,"fUST",-500.0,0.00054794,120,"2024-05-10T16:50:49.387",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326783518,1715359849397,"fUST",-500.0,0.00054794,120,"2024-05-10T16:50:49.397",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326783519,1715359849406,"fUST",-644.3,0.00054794,120,"2024-05-10T16:50:49.406",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326783520,1715359849415,"fUST",-745.46,0.00054794,120,"2024-05-10T16:50:49.415",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326783521,1715359849424,"fUST",-301.21514083,0.00054794,120,"2024-05-10T16:50:49.424",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326783522,1715359849433,"fUST",-500.0,0.00054794,120,"2024-05-10T16:50:49.433",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326783523,1715359849442,"fUST",-500.0,0.00054794,120,"2024-05-10T16:50:49.442",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326783524,1715359849451,"fUST",-500.0,0.00054794,120,"2024-05-10T16:50:49.451",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326783525,1715359849460,"fUST",-515.18426687,0.00054794,120,"2024-05-10T16:50:49.460",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326783526,1715359849469,"fUST",-1016.74,0.00054794,120,"2024-05-10T16:50:49.469",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326783527,1715359849478,"fUST",-607.29,0.00054794,120,"2024-05-10T16:50:49.478",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326783528,1715359849487,"fUST",-500.0,0.00054794,120,"2024-05-10T16:50:49.487",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326783529,1715359849496,"fUST",-500.0,0.00054794,120,"2024-05-10T16:50:49.496",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326783530,1715359849505,"fUST",-699.28,0.00054794,120,"2024-05-10T16:50:49.505",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326783531,1715359849515,"fUST",-500.0,0.00054794,120,"2024-05-10T16:50:49.515",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326783532,1715359849524,"fUST",-500.0,0.00054794,120,"2024-05-10T16:50:49.524",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326783533,1715359849536,"fUST",-500.0,0.00054794,120,"2024-05-10T16:50:49.536",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326783534,1715359849545,"fUST",-500.0,0.00054794,120,"2024-05-10T16:50:49.545",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326783535,1715359849554,"fUST",-500.0,0.00054794,120,"2024-05-10T16:50:49.554",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326783536,1715359849563,"fUST",-500.0,0.00054794,120,"2024-05-10T16:50:49.563",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326783537,1715359849572,"fUST",-500.0,0.00054794,120,"2024-05-10T16:50:49.572",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326783538,1715359849581,"fUST",-811.96,0.00054794,120,"2024-05-10T16:50:49.581",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326783539,1715359849590,"fUST",-525.99352284,0.00054794,120,"2024-05-10T16:50:49.590",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326783540,1715359849599,"fUST",-500.0,0.00054794,120,"2024-05-10T16:50:49.599",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326783541,1715359849608,"fUST",-613.29326086,0.00054794,120,"2024-05-10T16:50:49.608",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326783542,1715359849617,"fUST",-500.0,0.00054794,120,"2024-05-10T16:50:49.617",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326783543,1715359849626,"fUST",-500.0,0.00054794,120,"2024-05-10T16:50:49.626",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326783544,1715359849635,"fUST",-500.0,0.00054794,120,"2024-05-10T16:50:49.635",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326783545,1715359849644,"fUST",-6071.96,0.00054794,120,"2024-05-10T16:50:49.644",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326783546,1715359849653,"fUST",-500.0,0.00054794,120,"2024-05-10T16:50:49.653",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326783547,1715359849662,"fUST",-191.15818422,0.00054794,120,"2024-05-10T16:50:49.662",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326783548,1715359849671,"fUST",-500.0,0.00054794,120,"2024-05-10T16:50:49.671",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326783549,1715359849680,"fUST",-500.0,0.00054794,120,"2024-05-10T16:50:49.680",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326783550,1715359849690,"fUST",-1407.36,0.00054794,120,"2024-05-10T16:50:49.690",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326783551,1715359849699,"fUST",-500.0,0.00054794,120,"2024-05-10T16:50:49.699",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326783552,1715359849708,"fUST",-500.0,0.00054794,120,"2024-05-10T16:50:49.708",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326783553,1715359849716,"fUST",-246.81528575,0.00054794,120,"2024-05-10T16:50:49.716",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326783573,1715359910538,"fUST",154.7215013,9.999e-05,2,"2024-05-10T16:51:50.538",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326783574,1715359923655,"fUST",154.7215013,9.999e-05,2,"2024-05-10T16:52:03.655",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326783575,1715359930118,"fUST",154.7215013,9.999e-05,2,"2024-05-10T16:52:10.118",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326783576,1715359930338,"fUST",816.57923174,9.999e-05,2,"2024-05-10T16:52:10.338",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326783577,1715359930484,"fUST",154.7215013,9.999e-05,2,"2024-05-10T16:52:10.484",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326783579,1715360022009,"fUST",584.46537033,9.999e-05,2,"2024-05-10T16:53:42.009",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326783580,1715360022769,"fUST",154.7215013,9.999e-05,2,"2024-05-10T16:53:42.769",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326783581,1715360023468,"fUST",154.7215013,9.999e-05,2,"2024-05-10T16:53:43.468",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326783582,1715360024124,"fUST",206.84585849,9.999e-05,2,"2024-05-10T16:53:44.124",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326783583,1715360025814,"fUST",158.22736457,9.999e-05,2,"2024-05-10T16:53:45.814",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326783584,1715360086072,"fUST",154.7215013,9.999e-05,2,"2024-05-10T16:54:46.072",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326783585,1715360112215,"fUST",522.19690124,9.999e-05,2,"2024-05-10T16:55:12.215",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326783586,1715360241486,"fUST",159.84564958,9.999e-05,2,"2024-05-10T16:57:21.486",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326783587,1715360246511,"fUST",5435.63128849,0.00039219,30,"2024-05-10T16:57:26.511",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326783588,1715360247181,"fUST",191.18408672,9.999e-05,2,"2024-05-10T16:57:27.181",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326783589,1715360279099,"fUST",199.98745681,9.999e-05,2,"2024-05-10T16:57:59.099",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326783590,1715360295168,"fUST",5300.36224376,9.999e-05,2,"2024-05-10T16:58:15.168",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326783591,1715360559989,"fUST",412.83760204,9.999e-05,2,"2024-05-10T17:02:39.989",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326783592,1715360567963,"fUST",718.98711623,9.999e-05,2,"2024-05-10T17:02:47.963",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326783593,1715360573559,"fUST",236.2098159,9.999e-05,2,"2024-05-10T17:02:53.559",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326783594,1715360589156,"fUST",527.71870107,9.999e-05,2,"2024-05-10T17:03:09.156",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326783595,1715360604021,"fUST",1336.81700769,9.999e-05,2,"2024-05-10T17:03:24.021",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326783596,1715360626431,"fUST",834.20724205,9.999e-05,2,"2024-05-10T17:03:46.431",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326783597,1715360626463,"fUST",457.72401888,9.999e-05,2,"2024-05-10T17:03:46.463",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326783598,1715360659776,"fUST",154.75239617,9.999e-05,2,"2024-05-10T17:04:19.776",0.00039055,42.39,0.9839801074045202,425113777.15362906]
[326783599,1715360743738,"fUST",230.418329,9.999e-05,2,"2024-05-10T17:05:43.738",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326783601,1715360769282,"fUST",330.512254,9.999e-05,2,"2024-05-10T17:06:09.282",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326783602,1715360778336,"fUST",904.53581118,9.999e-05,2,"2024-05-10T17:06:18.336",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326783603,1715360779640,"fUST",1624.38458646,9.999e-05,2,"2024-05-10T17:06:19.640",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326783604,1715360789581,"fUST",154.75239617,9.999e-05,2,"2024-05-10T17:06:29.581",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326783605,1715360798255,"fUST",469.65829869,9.999e-05,2,"2024-05-10T17:06:38.255",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326783606,1715360813740,"fUST",154.75239617,9.999e-05,2,"2024-05-10T17:06:53.740",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326783607,1715360852497,"fUST",186.62571484,9.999e-05,2,"2024-05-10T17:07:32.497",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326783608,1715360872629,"fUST",409.89041285,9.999e-05,2,"2024-05-10T17:07:52.629",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326783609,1715360899732,"fUST",194.1642929,9.999e-05,2,"2024-05-10T17:08:19.732",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326783611,1715360909477,"fUST",484.08142548,9.999e-05,2,"2024-05-10T17:08:29.477",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326783612,1715360953561,"fUST",7048.0607525,0.00014733,2,"2024-05-10T17:09:13.561",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326783658,1715361032209,"fUST",-718.98711623,0.00015721,2,"2024-05-10T17:10:32.209",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326783660,1715361032218,"fUST",-236.2098159,0.00015721,2,"2024-05-10T17:10:32.218",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326783662,1715361032228,"fUST",-186.62571484,0.00015722,2,"2024-05-10T17:10:32.228",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326783664,1715361032237,"fUST",-412.83760204,0.00015723,2,"2024-05-10T17:10:32.237",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326783666,1715361032248,"fUST",-238.47421384,0.00015723,2,"2024-05-10T17:10:32.248",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326783668,1715361032257,"fUST",-15697.34517274,0.00015723,2,"2024-05-10T17:10:32.257",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326783670,1715361032266,"fUST",-527.71870107,0.00015724,2,"2024-05-10T17:10:32.266",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326783672,1715361032276,"fUST",-3057.36000381,0.00015724,2,"2024-05-10T17:10:32.276",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326783674,1715361032285,"fUST",-409.89041285,0.0001573,2,"2024-05-10T17:10:32.285",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326783676,1715361032294,"fUST",-484.05755619,0.00015731,2,"2024-05-10T17:10:32.294",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326783678,1715361032303,"fUST",-447.0404404,0.00015731,2,"2024-05-10T17:10:32.303",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326783680,1715361032312,"fUST",-6721.48846381,0.0001574,2,"2024-05-10T17:10:32.312",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326783682,1715361032321,"fUST",-164.237819,0.00015765,2,"2024-05-10T17:10:32.321",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326783684,1715361032330,"fUST",-173.013161,0.0001589,2,"2024-05-10T17:10:32.330",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326783686,1715361032340,"fUST",-162.751498,0.0001589,2,"2024-05-10T17:10:32.340",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326783688,1715361032349,"fUST",-163.679344,0.0001589,2,"2024-05-10T17:10:32.349",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326783690,1715361032358,"fUST",-250.0,0.00016357,2,"2024-05-10T17:10:32.358",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326783692,1715361032366,"fUST",-273.52788847,0.000165,2,"2024-05-10T17:10:32.366",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326783694,1715361032376,"fUST",-1364.2184385,0.00016633,2,"2024-05-10T17:10:32.376",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326783696,1715361032384,"fUST",-323.23083,0.00016797,2,"2024-05-10T17:10:32.384",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326783698,1715361032394,"fUST",-652.4377538,0.00016896,2,"2024-05-10T17:10:32.394",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326783700,1715361032403,"fUST",-596.3889627,0.00016906,2,"2024-05-10T17:10:32.403",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326783702,1715361032411,"fUST",-713.0309286,0.00017,2,"2024-05-10T17:10:32.411",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326783704,1715361032420,"fUST",-596.3889627,0.00017882,2,"2024-05-10T17:10:32.420",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326783706,1715361032430,"fUST",-604.78532662,0.00018699,2,"2024-05-10T17:10:32.430",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326783708,1715361032439,"fUST",-195.64783146,0.000187,2,"2024-05-10T17:10:32.439",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326783710,1715361032447,"fUST",-569.26502482,0.00018814,2,"2024-05-10T17:10:32.447",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326783712,1715361032456,"fUST",-770.26830404,0.00018818,2,"2024-05-10T17:10:32.456",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326783714,1715361032465,"fUST",-596.3889627,0.00018858,2,"2024-05-10T17:10:32.465",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326783716,1715361032474,"fUST",-309.25778132,0.00019,2,"2024-05-10T17:10:32.474",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326783718,1715361032484,"fUST",-194.759591,0.00019178,2,"2024-05-10T17:10:32.484",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326783720,1715361032492,"fUST",-187.501783,0.00019178,2,"2024-05-10T17:10:32.492",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326783722,1715361032503,"fUST",-596.3889627,0.00019833,2,"2024-05-10T17:10:32.503",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326783724,1715361032512,"fUST",-639.79183162,0.000199,2,"2024-05-10T17:10:32.512",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326783726,1715361032521,"fUST",-639.79183162,0.000199,2,"2024-05-10T17:10:32.521",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326783728,1715361032531,"fUST",-639.79183162,0.000199,2,"2024-05-10T17:10:32.531",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326783729,1715361032540,"fUST",-639.79183162,0.000199,2,"2024-05-10T17:10:32.540",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326783731,1715361032549,"fUST",-639.79183162,0.000199,2,"2024-05-10T17:10:32.549",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326783733,1715361032558,"fUST",-639.79183162,0.000199,2,"2024-05-10T17:10:32.558",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326783734,1715361032568,"fUST",-398.37317538,0.000199,2,"2024-05-10T17:10:32.568",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326783735,1715361032577,"fUST",-229.77864957,0.00019996,2,"2024-05-10T17:10:32.577",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326783736,1715361032586,"fUST",-809.52359201,0.00019997,2,"2024-05-10T17:10:32.586",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326783737,1715361032595,"fUST",-307.7970432,0.00019997,2,"2024-05-10T17:10:32.595",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326783738,1715361032604,"fUST",-938.61016356,0.00019997,2,"2024-05-10T17:10:32.604",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326783739,1715361032614,"fUST",-154.76786673,0.00019997,2,"2024-05-10T17:10:32.614",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326783740,1715361032623,"fUST",-1869.35757111,0.00019997,2,"2024-05-10T17:10:32.623",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326783741,1715361032632,"fUST",-1712.9168005,0.00019997,2,"2024-05-10T17:10:32.632",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326783742,1715361032642,"fUST",-155.42496717,0.00019997,2,"2024-05-10T17:10:32.642",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326783743,1715361032651,"fUST",-248.09006631,0.00019997,2,"2024-05-10T17:10:32.651",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326783744,1715361032660,"fUST",-584.6141292,0.00019997,2,"2024-05-10T17:10:32.660",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326783745,1715361032673,"fUST",-2748.30159768,0.00019997,2,"2024-05-10T17:10:32.673",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326783746,1715361032682,"fUST",-205.09992679,0.00019997,2,"2024-05-10T17:10:32.682",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326783747,1715361032691,"fUST",-250.70868332,0.00019997,2,"2024-05-10T17:10:32.691",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326783748,1715361032700,"fUST",-154.7215013,0.00019998,2,"2024-05-10T17:10:32.700",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326783749,1715361032711,"fUST",-154.72150438,0.00019998,2,"2024-05-10T17:10:32.711",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326783750,1715361032720,"fUST",-1333.9069725,0.00019998,2,"2024-05-10T17:10:32.720",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326783751,1715361032731,"fUST",-220.67763725,0.00019998,2,"2024-05-10T17:10:32.731",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326783752,1715361032742,"fUST",-365.52872673,0.00019998,2,"2024-05-10T17:10:32.742",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326783753,1715361032755,"fUST",-154.81862194,0.00019998,2,"2024-05-10T17:10:32.755",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326783754,1715361032764,"fUST",-156.08139358,0.00019998,2,"2024-05-10T17:10:32.764",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326783755,1715361032773,"fUST",-322.96243431,0.00019998,2,"2024-05-10T17:10:32.773",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326783756,1715361032782,"fUST",-303.6356596,0.00019998,2,"2024-05-10T17:10:32.782",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326783757,1715361032791,"fUST",-890.61143724,0.00019998,2,"2024-05-10T17:10:32.791",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326783758,1715361032800,"fUST",-1086.51106527,0.00019998,2,"2024-05-10T17:10:32.800",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326783759,1715361032808,"fUST",-157.49938675,0.00019998,2,"2024-05-10T17:10:32.808",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326783760,1715361032817,"fUST",-469.98388642,0.00019998,2,"2024-05-10T17:10:32.817",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326783761,1715361032826,"fUST",-247.76164544,0.00019998,2,"2024-05-10T17:10:32.826",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326783762,1715361032835,"fUST",-309.98192296,0.00019999,2,"2024-05-10T17:10:32.835",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326783763,1715361032845,"fUST",-500.0,0.00019999,2,"2024-05-10T17:10:32.845",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326783764,1715361032854,"fUST",-500.0,0.00019999,2,"2024-05-10T17:10:32.854",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326783765,1715361032863,"fUST",-500.0,0.00019999,2,"2024-05-10T17:10:32.863",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326783766,1715361032872,"fUST",-500.0,0.00019999,2,"2024-05-10T17:10:32.872",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326783767,1715361032882,"fUST",-500.0,0.00019999,2,"2024-05-10T17:10:32.882",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326783768,1715361032892,"fUST",-500.0,0.00019999,2,"2024-05-10T17:10:32.892",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326783769,1715361032901,"fUST",-500.0,0.00019999,2,"2024-05-10T17:10:32.901",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326783770,1715361032910,"fUST",-500.0,0.00019999,2,"2024-05-10T17:10:32.910",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326783771,1715361032919,"fUST",-500.0,0.00019999,2,"2024-05-10T17:10:32.919",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326783772,1715361032929,"fUST",-500.0,0.00019999,2,"2024-05-10T17:10:32.929",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326783773,1715361032938,"fUST",-500.0,0.00019999,2,"2024-05-10T17:10:32.938",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326783774,1715361032947,"fUST",-500.0,0.00019999,2,"2024-05-10T17:10:32.947",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326783775,1715361032956,"fUST",-178.85036449,0.00019999,2,"2024-05-10T17:10:32.956",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326783776,1715361032965,"fUST",-500.0,0.00019999,2,"2024-05-10T17:10:32.965",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326783777,1715361032975,"fUST",-500.0,0.00019999,2,"2024-05-10T17:10:32.975",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326783778,1715361032984,"fUST",-500.0,0.00019999,2,"2024-05-10T17:10:32.984",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326783779,1715361032994,"fUST",-500.0,0.00019999,2,"2024-05-10T17:10:32.994",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326783780,1715361033003,"fUST",-500.0,0.00019999,2,"2024-05-10T17:10:33.003",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326783781,1715361033012,"fUST",-500.0,0.00019999,2,"2024-05-10T17:10:33.012",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326783782,1715361033021,"fUST",-500.0,0.00019999,2,"2024-05-10T17:10:33.021",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326783783,1715361033031,"fUST",-500.0,0.00019999,2,"2024-05-10T17:10:33.031",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326783784,1715361033040,"fUST",-500.0,0.00019999,2,"2024-05-10T17:10:33.040",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326783785,1715361033049,"fUST",-599.98190376,0.00019999,2,"2024-05-10T17:10:33.049",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326783786,1715361033058,"fUST",-247.91319367,0.00019999,2,"2024-05-10T17:10:33.058",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326783787,1715361033068,"fUST",-184.24792975,0.0002,2,"2024-05-10T17:10:33.068",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326783788,1715361033077,"fUST",-154.7215013,0.0002,2,"2024-05-10T17:10:33.077",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326783789,1715361033087,"fUST",-15855.85216442,0.0002,2,"2024-05-10T17:10:33.087",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326783809,1715361038464,"fUST",-2104.72344677,0.00015721,2,"2024-05-10T17:10:38.464",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326783810,1715361038474,"fUST",-3457.70192986,0.00015722,2,"2024-05-10T17:10:38.474",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326783811,1715361038483,"fUST",-31809.77162337,0.0002,2,"2024-05-10T17:10:38.483",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326783812,1715361038496,"fUST",-19856.25991061,0.0002,2,"2024-05-10T17:10:38.496",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326783813,1715361038506,"fUST",-154.91534787,0.0002,2,"2024-05-10T17:10:38.506",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326783814,1715361038515,"fUST",-200.0,0.0002,2,"2024-05-10T17:10:38.515",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326783815,1715361038524,"fUST",-28352.18885133,0.0002,2,"2024-05-10T17:10:38.524",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326783816,1715361038534,"fUST",-166.33225366,0.0002,2,"2024-05-10T17:10:38.534",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326783817,1715361038543,"fUST",-639.79183162,0.00020253,2,"2024-05-10T17:10:38.543",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326783818,1715361038553,"fUST",-596.3889627,0.00020809,2,"2024-05-10T17:10:38.553",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326783819,1715361038562,"fUST",-639.79183162,0.00020811,2,"2024-05-10T17:10:38.562",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326783820,1715361038571,"fUST",-440.19510808,0.00020908,2,"2024-05-10T17:10:38.571",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326783821,1715361038581,"fUST",-154.10180246,0.00020908,2,"2024-05-10T17:10:38.581",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326783822,1715361038590,"fUST",-158.9878684,0.00020908,2,"2024-05-10T17:10:38.590",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326783823,1715361038599,"fUST",-162.50153732,0.00020909,2,"2024-05-10T17:10:38.599",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326783824,1715361038608,"fUST",-155.40299661,0.00020909,2,"2024-05-10T17:10:38.608",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326783825,1715361038617,"fUST",-815.02025018,0.00020909,2,"2024-05-10T17:10:38.617",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326783826,1715361038626,"fUST",-288.53731085,0.00020909,2,"2024-05-10T17:10:38.626",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326783827,1715361038635,"fUST",-346.97520054,0.00020909,2,"2024-05-10T17:10:38.635",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326783828,1715361038644,"fUST",-154.73694719,0.00020909,2,"2024-05-10T17:10:38.644",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326783830,1715361038653,"fUST",-547.66740892,0.00020909,2,"2024-05-10T17:10:38.653",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326783832,1715361038663,"fUST",-1894.38518573,0.00020909,2,"2024-05-10T17:10:38.663",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326783834,1715361038674,"fUST",-154.73694719,0.00020909,2,"2024-05-10T17:10:38.674",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326783836,1715361038684,"fUST",-582.88030968,0.00020909,2,"2024-05-10T17:10:38.684",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326783838,1715361038693,"fUST",-475.84079107,0.00020909,2,"2024-05-10T17:10:38.693",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326783840,1715361038702,"fUST",-1201.34378982,0.00020909,2,"2024-05-10T17:10:38.702",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326783841,1715361038711,"fUST",-154.73694719,0.00020909,2,"2024-05-10T17:10:38.711",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326783842,1715361038721,"fUST",-154.73694719,0.00020909,2,"2024-05-10T17:10:38.721",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326783843,1715361038730,"fUST",-816.74367356,0.00020909,2,"2024-05-10T17:10:38.730",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326783844,1715361038739,"fUST",-510.63663753,0.00020909,2,"2024-05-10T17:10:38.739",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326783845,1715361038751,"fUST",-286.24167411,0.00020909,2,"2024-05-10T17:10:38.751",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326783846,1715361038760,"fUST",-1491.52438261,0.00020909,2,"2024-05-10T17:10:38.760",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326783847,1715361038769,"fUST",-161.01992916,0.00020909,2,"2024-05-10T17:10:38.769",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326783848,1715361038778,"fUST",-522.8826929,0.00020909,2,"2024-05-10T17:10:38.778",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326783849,1715361038787,"fUST",-155.40164816,0.00020909,2,"2024-05-10T17:10:38.787",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326783850,1715361038796,"fUST",-216.24923924,0.00020909,2,"2024-05-10T17:10:38.796",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326783851,1715361038805,"fUST",-15164.23779239,0.00020909,2,"2024-05-10T17:10:38.805",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326783852,1715361038814,"fUST",-157.2222539,0.0002091,2,"2024-05-10T17:10:38.814",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326783853,1715361038824,"fUST",-154.7215013,0.0002091,2,"2024-05-10T17:10:38.824",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326783854,1715361038833,"fUST",-154.73694719,0.0002091,2,"2024-05-10T17:10:38.833",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326783855,1715361038842,"fUST",-154.82946811,0.0002091,2,"2024-05-10T17:10:38.842",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326783856,1715361038851,"fUST",-21157.18883083,0.00020911,2,"2024-05-10T17:10:38.851",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326783857,1715361038863,"fUST",-662.85805754,0.00020911,2,"2024-05-10T17:10:38.863",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326783858,1715361038874,"fUST",-4065.06240063,0.00020911,2,"2024-05-10T17:10:38.874",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326783859,1715361038883,"fUST",-2593.72337385,0.00020912,2,"2024-05-10T17:10:38.883",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326783860,1715361038892,"fUST",-155.85743816,0.00020912,2,"2024-05-10T17:10:38.892",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326783861,1715361038901,"fUST",-33268.24022316,0.00020912,2,"2024-05-10T17:10:38.901",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326783862,1715361038910,"fUST",-688.08920431,0.00020912,2,"2024-05-10T17:10:38.910",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326783863,1715361038919,"fUST",-233.60974824,0.00020912,2,"2024-05-10T17:10:38.919",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326783864,1715361038929,"fUST",-662.85805754,0.00020912,2,"2024-05-10T17:10:38.929",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326783865,1715361038938,"fUST",-255.69577472,0.00020912,2,"2024-05-10T17:10:38.938",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326783866,1715361038947,"fUST",-156.16553835,0.00020912,2,"2024-05-10T17:10:38.947",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326783867,1715361038956,"fUST",-368.3119025,0.00020913,2,"2024-05-10T17:10:38.956",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326783868,1715361038965,"fUST",-154.75239308,0.00020913,2,"2024-05-10T17:10:38.965",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326783869,1715361038974,"fUST",-1399.78353884,0.00020913,2,"2024-05-10T17:10:38.974",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326783870,1715361038984,"fUST",-193.88362869,0.00020913,2,"2024-05-10T17:10:38.984",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326783871,1715361038993,"fUST",-166.666666,0.00021918,2,"2024-05-10T17:10:38.993",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326783872,1715361039005,"fUST",-166.666667,0.00021918,2,"2024-05-10T17:10:39.005",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326783873,1715361039014,"fUST",-237.89834905,0.00022,2,"2024-05-10T17:10:39.014",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326783874,1715361039023,"fUST",-305.99165233,0.00022,2,"2024-05-10T17:10:39.023",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326783875,1715361039033,"fUST",-156.40335399,0.00022,2,"2024-05-10T17:10:39.033",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326783876,1715361039042,"fUST",-166.666666,0.00022431,2,"2024-05-10T17:10:39.042",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326783877,1715361039052,"fUST",-166.666666,0.00022944,2,"2024-05-10T17:10:39.052",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326783878,1715361039062,"fUST",-714.97924015,0.00023,2,"2024-05-10T17:10:39.062",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326783879,1715361039071,"fUST",-155.15125392,0.00023,2,"2024-05-10T17:10:39.071",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326783880,1715361039081,"fUST",-166.666666,0.00023456,2,"2024-05-10T17:10:39.081",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326783881,1715361039091,"fUST",-160.0,0.000238,2,"2024-05-10T17:10:39.091",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326783882,1715361039100,"fUST",-162.751498,0.00023963,2,"2024-05-10T17:10:39.100",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326783883,1715361039110,"fUST",-166.666666,0.00023969,2,"2024-05-10T17:10:39.110",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326783884,1715361039120,"fUST",-700.41592475,0.00024,2,"2024-05-10T17:10:39.120",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326783885,1715361039130,"fUST",-320.0,0.00024348,2,"2024-05-10T17:10:39.130",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326783886,1715361039140,"fUST",-166.666666,0.00024482,2,"2024-05-10T17:10:39.140",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326783887,1715361039150,"fUST",-199.07716322,0.00024896,2,"2024-05-10T17:10:39.150",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326783888,1715361039160,"fUST",-367.6997547,0.00025,2,"2024-05-10T17:10:39.160",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326783889,1715361039171,"fUST",-242.96075463,0.00025,2,"2024-05-10T17:10:39.171",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326783890,1715361039181,"fUST",-154.75239617,0.00025,2,"2024-05-10T17:10:39.181",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326783891,1715361039191,"fUST",-154.75239617,0.00025,2,"2024-05-10T17:10:39.191",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326783892,1715361039201,"fUST",-323.23083,0.00025196,2,"2024-05-10T17:10:39.201",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326783893,1715361039210,"fUST",-210.1676795,0.00025786,3,"2024-05-10T17:10:39.210",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326783894,1715361039221,"fUST",-186.85286601,0.00027,2,"2024-05-10T17:10:39.221",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326783895,1715361039231,"fUST",-1096.8135771,0.00027397,2,"2024-05-10T17:10:39.231",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326783896,1715361039241,"fUST",-500.0,0.00027397,2,"2024-05-10T17:10:39.241",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326783897,1715361039253,"fUST",-500.0,0.00027397,2,"2024-05-10T17:10:39.253",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326783898,1715361039262,"fUST",-500.0,0.00027397,2,"2024-05-10T17:10:39.262",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326783899,1715361039272,"fUST",-500.0,0.00027397,2,"2024-05-10T17:10:39.272",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326783900,1715361039282,"fUST",-500.0,0.00027397,2,"2024-05-10T17:10:39.282",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326783901,1715361039292,"fUST",-500.0,0.00027397,2,"2024-05-10T17:10:39.292",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326783902,1715361039301,"fUST",-500.0,0.00027397,2,"2024-05-10T17:10:39.301",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326783903,1715361039310,"fUST",-500.0,0.00027397,2,"2024-05-10T17:10:39.310",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326783904,1715361039320,"fUST",-500.0,0.00027397,2,"2024-05-10T17:10:39.320",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326783905,1715361039330,"fUST",-500.0,0.00027397,2,"2024-05-10T17:10:39.330",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326783906,1715361039339,"fUST",-500.0,0.00027397,2,"2024-05-10T17:10:39.339",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326783907,1715361039348,"fUST",-500.0,0.00027397,2,"2024-05-10T17:10:39.348",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326783908,1715361039358,"fUST",-500.0,0.00027397,2,"2024-05-10T17:10:39.358",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326783909,1715361039367,"fUST",-500.0,0.00027397,2,"2024-05-10T17:10:39.367",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326783910,1715361039376,"fUST",-632.19846025,0.00027397,2,"2024-05-10T17:10:39.376",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326783911,1715361039386,"fUST",-500.0,0.00027397,2,"2024-05-10T17:10:39.386",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326783912,1715361039395,"fUST",-197.97743724,0.000274,2,"2024-05-10T17:10:39.395",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326783913,1715361039404,"fUST",-221.16623315,0.00028,2,"2024-05-10T17:10:39.404",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326783914,1715361039414,"fUST",-171.5560732,0.00028219,2,"2024-05-10T17:10:39.414",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326783915,1715361039423,"fUST",-189.38714008,0.00029,2,"2024-05-10T17:10:39.423",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326783916,1715361039432,"fUST",-733.25244451,0.00029822,2,"2024-05-10T17:10:39.432",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326783917,1715361039442,"fUST",-13526.27975228,0.0003,10,"2024-05-10T17:10:39.442",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326783918,1715361039451,"fUST",-154.83438006,0.0003,4,"2024-05-10T17:10:39.451",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326783919,1715361039461,"fUST",-261.0,0.0003,2,"2024-05-10T17:10:39.461",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326783920,1715361039470,"fUST",-625.66262223,0.00031313,2,"2024-05-10T17:10:39.470",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326783921,1715361039480,"fUST",-447.67704854,0.00032,4,"2024-05-10T17:10:39.480",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326783922,1715361039489,"fUST",-162.751498,0.00032037,2,"2024-05-10T17:10:39.489",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326783923,1715361039501,"fUST",-620.28313111,0.00032879,2,"2024-05-10T17:10:39.501",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326783924,1715361039510,"fUST",-467.00386112,0.00034,4,"2024-05-10T17:10:39.510",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326783925,1715361039519,"fUST",-154.75239717,0.00034,2,"2024-05-10T17:10:39.519",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326783926,1715361039528,"fUST",-620.01415656,0.00034523,2,"2024-05-10T17:10:39.528",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326783927,1715361039652,"fUST",-154.7215013,0.00035,4,"2024-05-10T17:10:39.652",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326783928,1715361039661,"fUST",-935.45,0.000356,30,"2024-05-10T17:10:39.661",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326783929,1715361039674,"fUST",-168.766912,0.00035616,120,"2024-05-10T17:10:39.674",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326783930,1715361039684,"fUST",-2058.17,0.00035616,3,"2024-05-10T17:10:39.684",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326783931,1715361039693,"fUST",-2620.73,0.00035616,3,"2024-05-10T17:10:39.693",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326783932,1715361039702,"fUST",-619.99999999,0.00036161,2,"2024-05-10T17:10:39.702",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326783933,1715361039712,"fUST",-620.00070783,0.00036249,2,"2024-05-10T17:10:39.712",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326783934,1715361039721,"fUST",-10683.97200565,0.00037,5,"2024-05-10T17:10:39.721",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326783935,1715361039730,"fUST",-1356.8705847,0.00037119,2,"2024-05-10T17:10:39.730",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326783936,1715361039739,"fUST",-4462.15563776,0.000377,90,"2024-05-10T17:10:39.739",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326783937,1715361039751,"fUST",-19635.80932517,0.00038,30,"2024-05-10T17:10:39.751",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326783938,1715361039761,"fUST",-268.82155975,0.00038,2,"2024-05-10T17:10:39.761",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326783939,1715361039771,"fUST",-620.00003539,0.00038062,2,"2024-05-10T17:10:39.771",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326783940,1715361039780,"fUST",-297.26408574,0.00039045,4,"2024-05-10T17:10:39.780",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326783941,1715361039788,"fUST",-460.13351771,0.000392,2,"2024-05-10T17:10:39.788",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326783942,1715361039797,"fUST",-620.00000177,0.00039965,2,"2024-05-10T17:10:39.797",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326783943,1715361039806,"fUST",-295.94414684,0.0004,15,"2024-05-10T17:10:39.806",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326783944,1715361039815,"fUST",-4280.05780043,0.0004,4,"2024-05-10T17:10:39.815",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326783945,1715361039824,"fUST",-162.751498,0.0004011,2,"2024-05-10T17:10:39.824",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326783946,1715361039833,"fUST",-500.0,0.00041096,31,"2024-05-10T17:10:39.833",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326783947,1715361039842,"fUST",-383.22073337,0.00041096,31,"2024-05-10T17:10:39.842",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326783948,1715361039851,"fUST",-620.00000009,0.00041963,15,"2024-05-10T17:10:39.851",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326783949,1715361039861,"fUST",-1356.8705847,0.00042119,2,"2024-05-10T17:10:39.861",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326783950,1715361039870,"fUST",-1698.25938138,0.000425,30,"2024-05-10T17:10:39.870",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326783951,1715361039880,"fUST",-240.99639,0.00042695,30,"2024-05-10T17:10:39.880",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326783952,1715361039889,"fUST",-2067.176772,0.00042695,30,"2024-05-10T17:10:39.889",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326783954,1715361039899,"fUST",-1811.007455,0.00042695,30,"2024-05-10T17:10:39.899",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326783956,1715361039907,"fUST",-494.0,0.00043006,2,"2024-05-10T17:10:39.907",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326783958,1715361039917,"fUST",-215.314,0.00043006,2,"2024-05-10T17:10:39.917",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326783959,1715361039926,"fUST",-2067.176772,0.00043229,30,"2024-05-10T17:10:39.926",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326783961,1715361039935,"fUST",-1811.007455,0.00043229,30,"2024-05-10T17:10:39.935",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326783962,1715361039944,"fUST",-2067.176772,0.00043762,30,"2024-05-10T17:10:39.944",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326783963,1715361039953,"fUST",-1811.007455,0.00043762,30,"2024-05-10T17:10:39.953",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326783964,1715361039962,"fUST",-620.0,0.00044061,15,"2024-05-10T17:10:39.962",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326783965,1715361039971,"fUST",-2067.176772,0.00044296,30,"2024-05-10T17:10:39.971",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326783966,1715361039981,"fUST",-1811.007455,0.00044296,30,"2024-05-10T17:10:39.981",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326783967,1715361039990,"fUST",-2067.176772,0.0004483,30,"2024-05-10T17:10:39.990",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326783968,1715361040001,"fUST",-1811.007455,0.0004483,30,"2024-05-10T17:10:40.001",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326783969,1715361040011,"fUST",-151.0,0.00045,120,"2024-05-10T17:10:40.011",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326783970,1715361040020,"fUST",-494.0,0.00046006,2,"2024-05-10T17:10:40.020",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326783971,1715361040029,"fUST",-150.0,0.00046006,2,"2024-05-10T17:10:40.029",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326783972,1715361040039,"fUST",-153.0,0.00046104,2,"2024-05-10T17:10:40.039",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326783973,1715361040049,"fUST",-153.0,0.00046104,2,"2024-05-10T17:10:40.049",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326783974,1715361040058,"fUST",-153.0,0.00046104,2,"2024-05-10T17:10:40.058",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326783975,1715361040068,"fUST",-153.0,0.00046241,2,"2024-05-10T17:10:40.068",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326783976,1715361040077,"fUST",-153.0,0.00046241,2,"2024-05-10T17:10:40.077",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326783977,1715361040086,"fUST",-153.0,0.00046241,2,"2024-05-10T17:10:40.086",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326783978,1715361040096,"fUST",-153.0,0.00046241,2,"2024-05-10T17:10:40.096",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326783979,1715361040105,"fUST",-153.0,0.00046241,2,"2024-05-10T17:10:40.105",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326783980,1715361040115,"fUST",-620.0,0.00046264,15,"2024-05-10T17:10:40.115",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326783981,1715361040124,"fUST",-153.0,0.00047063,2,"2024-05-10T17:10:40.124",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326783982,1715361040133,"fUST",-153.0,0.00047063,2,"2024-05-10T17:10:40.133",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326783983,1715361040142,"fUST",-153.0,0.00047063,2,"2024-05-10T17:10:40.142",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326783984,1715361040152,"fUST",-153.0,0.00047063,2,"2024-05-10T17:10:40.152",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326783985,1715361040161,"fUST",-153.0,0.00047063,2,"2024-05-10T17:10:40.161",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326783986,1715361040170,"fUST",-153.0,0.00047063,2,"2024-05-10T17:10:40.170",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326783987,1715361040179,"fUST",-306.0,0.00047063,2,"2024-05-10T17:10:40.179",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326783988,1715361040189,"fUST",-153.0,0.00047063,2,"2024-05-10T17:10:40.189",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326783989,1715361040199,"fUST",-1356.8705847,0.00047119,2,"2024-05-10T17:10:40.199",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326783990,1715361040208,"fUST",-162.751498,0.00048183,2,"2024-05-10T17:10:40.208",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326783991,1715361040218,"fUST",-309.41211698,0.0004834,10,"2024-05-10T17:10:40.218",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326783992,1715361040227,"fUST",-151.0,0.00048767,120,"2024-05-10T17:10:40.227",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326783993,1715361040237,"fUST",-5867.6208211,0.00048798,4,"2024-05-10T17:10:40.237",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326783994,1715361040247,"fUST",-494.0,0.00049006,2,"2024-05-10T17:10:40.247",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326783995,1715361040256,"fUST",-150.0,0.00049006,2,"2024-05-10T17:10:40.256",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326783996,1715361040265,"fUST",-589.0,0.000493,30,"2024-05-10T17:10:40.265",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326783997,1715361040274,"fUST",-222.22,0.00049807,7,"2024-05-10T17:10:40.274",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326783998,1715361040283,"fUST",-222.22,0.00049807,7,"2024-05-10T17:10:40.283",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326783999,1715361040293,"fUST",-222.22,0.00049807,7,"2024-05-10T17:10:40.293",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326784000,1715361040302,"fUST",-222.22,0.00049807,7,"2024-05-10T17:10:40.302",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326784001,1715361040311,"fUST",-222.22,0.00049807,7,"2024-05-10T17:10:40.311",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326784002,1715361040320,"fUST",-222.22,0.00049807,7,"2024-05-10T17:10:40.320",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326784003,1715361040330,"fUST",-222.22,0.00049807,7,"2024-05-10T17:10:40.330",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326784004,1715361040340,"fUST",-222.22,0.00049807,7,"2024-05-10T17:10:40.340",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326784005,1715361040349,"fUST",-222.22,0.00049807,7,"2024-05-10T17:10:40.349",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326784006,1715361040358,"fUST",-138063.86778527,0.00049808,2,"2024-05-10T17:10:40.358",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326784008,1715361042272,"fUST",-18762.68817079,0.00049808,2,"2024-05-10T17:10:42.272",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326784009,1715361042282,"fUST",-2564.35014799,0.0005,60,"2024-05-10T17:10:42.282",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326784010,1715361042291,"fUST",-357.20786533,0.0005,10,"2024-05-10T17:10:42.291",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326784011,1715361042300,"fUST",-151.0,0.0005,120,"2024-05-10T17:10:42.300",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326784012,1715361042309,"fUST",-1000.0,0.00051991,14,"2024-05-10T17:10:42.309",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326784013,1715361042319,"fUST",-22176.480221,0.00052,120,"2024-05-10T17:10:42.319",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326784014,1715361042328,"fUST",-494.0,0.00052006,120,"2024-05-10T17:10:42.328",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326784015,1715361042337,"fUST",-150.0,0.00052006,120,"2024-05-10T17:10:42.337",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326784016,1715361042346,"fUST",-151.0,0.00052521,120,"2024-05-10T17:10:42.346",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326784017,1715361042354,"fUST",-267.0,0.00053,120,"2024-05-10T17:10:42.354",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326784018,1715361042364,"fUST",-557.0,0.00053096,30,"2024-05-10T17:10:42.364",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326784019,1715361042372,"fUST",-557.0,0.00053096,30,"2024-05-10T17:10:42.372",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326784020,1715361042382,"fUST",-168.766912,0.00053425,120,"2024-05-10T17:10:42.382",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326784021,1715361042390,"fUST",-150.0,0.00053654,2,"2024-05-10T17:10:42.390",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326784022,1715361042399,"fUST",-267.0,0.00053699,120,"2024-05-10T17:10:42.399",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326784023,1715361042408,"fUST",-1000.0,0.00053987,3,"2024-05-10T17:10:42.408",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326784024,1715361042416,"fUST",-150.0,0.00054213,2,"2024-05-10T17:10:42.416",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326784025,1715361042425,"fUST",-449.89012991,0.00054504,14,"2024-05-10T17:10:42.425",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326784026,1715361042434,"fUST",-300.0,0.00054586,14,"2024-05-10T17:10:42.434",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326784027,1715361042443,"fUST",-549.64562367,0.00054694,2,"2024-05-10T17:10:42.443",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326784028,1715361042452,"fUST",-160.0,0.000547,50,"2024-05-10T17:10:42.452",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326784029,1715361042460,"fUST",-479.0,0.000547,45,"2024-05-10T17:10:42.460",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326784030,1715361042469,"fUST",-150.0,0.00054772,2,"2024-05-10T17:10:42.469",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326784031,1715361042478,"fUST",-13579.1215948,0.00054794,48,"2024-05-10T17:10:42.478",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326784032,1715361042487,"fUST",-500.0,0.00054794,120,"2024-05-10T17:10:42.487",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326784033,1715361042496,"fUST",-10000.0,0.00054794,55,"2024-05-10T17:10:42.496",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326784034,1715361042505,"fUST",-3490.21958311,0.00054794,120,"2024-05-10T17:10:42.505",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326784035,1715361042514,"fUST",-500.0,0.00054794,120,"2024-05-10T17:10:42.514",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326784036,1715361042523,"fUST",-500.0,0.00054794,2,"2024-05-10T17:10:42.523",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326784037,1715361042532,"fUST",-500.0,0.00054794,120,"2024-05-10T17:10:42.532",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326784038,1715361042541,"fUST",-500.0,0.00054794,2,"2024-05-10T17:10:42.541",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326784039,1715361042550,"fUST",-500.0,0.00054794,120,"2024-05-10T17:10:42.550",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326784040,1715361042559,"fUST",-420.57221132,0.00054794,120,"2024-05-10T17:10:42.559",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326784041,1715361042567,"fUST",-500.0,0.00054794,120,"2024-05-10T17:10:42.567",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326784042,1715361042576,"fUST",-500.0,0.00054794,120,"2024-05-10T17:10:42.576",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326784043,1715361042585,"fUST",-500.0,0.00054794,120,"2024-05-10T17:10:42.585",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326784044,1715361042594,"fUST",-500.0,0.00054794,120,"2024-05-10T17:10:42.594",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326784045,1715361042603,"fUST",-500.0,0.00054794,120,"2024-05-10T17:10:42.603",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326784046,1715361042611,"fUST",-516.16319932,0.00054794,7,"2024-05-10T17:10:42.611",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326784047,1715361042620,"fUST",-532.8,0.00054794,120,"2024-05-10T17:10:42.620",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326784048,1715361042629,"fUST",-500.0,0.00054794,120,"2024-05-10T17:10:42.629",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326784049,1715361042637,"fUST",-514.23107556,0.00054794,120,"2024-05-10T17:10:42.637",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326784051,1715361042646,"fUST",-500.0,0.00054794,120,"2024-05-10T17:10:42.646",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326784053,1715361042655,"fUST",-500.0,0.00054794,120,"2024-05-10T17:10:42.655",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326784055,1715361042664,"fUST",-500.0,0.00054794,120,"2024-05-10T17:10:42.664",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326784057,1715361042678,"fUST",-500.0,0.00054794,120,"2024-05-10T17:10:42.678",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326784058,1715361042687,"fUST",-500.0,0.00054794,120,"2024-05-10T17:10:42.687",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326784059,1715361042696,"fUST",-500.0,0.00054794,120,"2024-05-10T17:10:42.696",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326784060,1715361042704,"fUST",-764.9,0.00054794,120,"2024-05-10T17:10:42.704",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326784061,1715361042714,"fUST",-500.0,0.00054794,120,"2024-05-10T17:10:42.714",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326784062,1715361042723,"fUST",-500.0,0.00054794,120,"2024-05-10T17:10:42.723",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326784063,1715361042732,"fUST",-500.0,0.00054794,120,"2024-05-10T17:10:42.732",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326784064,1715361042741,"fUST",-79.0537031,0.00054794,120,"2024-05-10T17:10:42.741",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326784091,1715361043686,"fUST",-153.0,0.00046241,2,"2024-05-10T17:10:43.686",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326784094,1715361043696,"fUST",-420.9462969,0.00054794,120,"2024-05-10T17:10:43.696",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326784095,1715361043706,"fUST",-507.19346086,0.00054794,120,"2024-05-10T17:10:43.706",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326784096,1715361043715,"fUST",-500.0,0.00054794,120,"2024-05-10T17:10:43.715",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326784097,1715361043726,"fUST",-500.0,0.00054794,120,"2024-05-10T17:10:43.726",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326784098,1715361043735,"fUST",-500.0,0.00054794,120,"2024-05-10T17:10:43.735",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326784099,1715361043743,"fUST",-500.0,0.00054794,120,"2024-05-10T17:10:43.743",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326784100,1715361043756,"fUST",-500.0,0.00054794,120,"2024-05-10T17:10:43.756",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326784101,1715361043765,"fUST",-500.0,0.00054794,120,"2024-05-10T17:10:43.765",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326784102,1715361043775,"fUST",-500.0,0.00054794,120,"2024-05-10T17:10:43.775",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326784103,1715361043784,"fUST",-500.0,0.00054794,120,"2024-05-10T17:10:43.784",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326784104,1715361043794,"fUST",-500.0,0.00054794,120,"2024-05-10T17:10:43.794",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326784105,1715361043803,"fUST",-500.0,0.00054794,120,"2024-05-10T17:10:43.803",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326784106,1715361043813,"fUST",-500.0,0.00054794,120,"2024-05-10T17:10:43.813",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326784107,1715361043822,"fUST",-500.0,0.00054794,120,"2024-05-10T17:10:43.822",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326784108,1715361043832,"fUST",-611.27,0.00054794,120,"2024-05-10T17:10:43.832",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326784109,1715361043842,"fUST",-500.0,0.00054794,120,"2024-05-10T17:10:43.842",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326784110,1715361043853,"fUST",-500.0,0.00054794,120,"2024-05-10T17:10:43.853",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326784111,1715361043862,"fUST",-509.46024388,0.00054794,120,"2024-05-10T17:10:43.862",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326784112,1715361043871,"fUST",-500.0,0.00054794,120,"2024-05-10T17:10:43.871",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326784113,1715361043880,"fUST",-1121.99,0.00054794,120,"2024-05-10T17:10:43.880",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326784114,1715361043889,"fUST",-500.0,0.00054794,120,"2024-05-10T17:10:43.889",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326784115,1715361043899,"fUST",-500.0,0.00054794,120,"2024-05-10T17:10:43.899",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326784116,1715361043908,"fUST",-500.0,0.00054794,120,"2024-05-10T17:10:43.908",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326784117,1715361043917,"fUST",-500.0,0.00054794,120,"2024-05-10T17:10:43.917",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326784118,1715361043926,"fUST",-500.0,0.00054794,120,"2024-05-10T17:10:43.926",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326784119,1715361043935,"fUST",-500.0,0.00054794,120,"2024-05-10T17:10:43.935",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326784120,1715361043944,"fUST",-500.0,0.00054794,120,"2024-05-10T17:10:43.944",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326784121,1715361043954,"fUST",-500.0,0.00054794,120,"2024-05-10T17:10:43.954",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326784122,1715361043963,"fUST",-500.0,0.00054794,120,"2024-05-10T17:10:43.963",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326784123,1715361043972,"fUST",-500.0,0.00054794,120,"2024-05-10T17:10:43.972",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326784124,1715361043981,"fUST",-500.0,0.00054794,120,"2024-05-10T17:10:43.981",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326784125,1715361043990,"fUST",-500.0,0.00054794,120,"2024-05-10T17:10:43.990",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326784126,1715361044001,"fUST",-500.0,0.00054794,120,"2024-05-10T17:10:44.001",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326784127,1715361044011,"fUST",-500.0,0.00054794,120,"2024-05-10T17:10:44.011",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326784128,1715361044020,"fUST",-753.35,0.00054794,120,"2024-05-10T17:10:44.020",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326784129,1715361044029,"fUST",-857.21,0.00054794,120,"2024-05-10T17:10:44.029",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326784130,1715361044039,"fUST",-500.0,0.00054794,120,"2024-05-10T17:10:44.039",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326784131,1715361044048,"fUST",-500.0,0.00054794,120,"2024-05-10T17:10:44.048",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326784132,1715361044057,"fUST",-1435.4,0.00054794,2,"2024-05-10T17:10:44.057",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326784133,1715361044066,"fUST",-500.0,0.00054794,120,"2024-05-10T17:10:44.066",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326784134,1715361044075,"fUST",-500.0,0.00054794,120,"2024-05-10T17:10:44.075",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326784135,1715361044084,"fUST",-500.0,0.00054794,120,"2024-05-10T17:10:44.084",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326784136,1715361044093,"fUST",-500.0,0.00054794,120,"2024-05-10T17:10:44.093",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326784137,1715361044102,"fUST",-500.0,0.00054794,120,"2024-05-10T17:10:44.102",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326784138,1715361044112,"fUST",-500.0,0.00054794,120,"2024-05-10T17:10:44.112",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326784139,1715361044121,"fUST",-500.0,0.00054794,120,"2024-05-10T17:10:44.121",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326784140,1715361044130,"fUST",-500.0,0.00054794,120,"2024-05-10T17:10:44.130",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326784141,1715361044139,"fUST",-500.0,0.00054794,120,"2024-05-10T17:10:44.139",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326784142,1715361044149,"fUST",-500.0,0.00054794,120,"2024-05-10T17:10:44.149",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326784143,1715361044158,"fUST",-500.0,0.00054794,120,"2024-05-10T17:10:44.158",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326784144,1715361044168,"fUST",-500.0,0.00054794,120,"2024-05-10T17:10:44.168",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326784145,1715361044177,"fUST",-500.0,0.00054794,120,"2024-05-10T17:10:44.177",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326784146,1715361044186,"fUST",-500.0,0.00054794,120,"2024-05-10T17:10:44.186",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326784147,1715361044195,"fUST",-500.0,0.00054794,120,"2024-05-10T17:10:44.195",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326784148,1715361044205,"fUST",-500.0,0.00054794,120,"2024-05-10T17:10:44.205",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326784149,1715361044215,"fUST",-500.0,0.00054794,120,"2024-05-10T17:10:44.215",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326784150,1715361044225,"fUST",-500.0,0.00054794,120,"2024-05-10T17:10:44.225",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326784151,1715361044234,"fUST",-500.0,0.00054794,120,"2024-05-10T17:10:44.234",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326784152,1715361044244,"fUST",-500.0,0.00054794,120,"2024-05-10T17:10:44.244",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326784153,1715361044257,"fUST",-500.0,0.00054794,120,"2024-05-10T17:10:44.257",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326784154,1715361044266,"fUST",-500.0,0.00054794,120,"2024-05-10T17:10:44.266",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326784155,1715361044275,"fUST",-500.0,0.00054794,120,"2024-05-10T17:10:44.275",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326784156,1715361044285,"fUST",-591.1,0.00054794,120,"2024-05-10T17:10:44.285",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326784157,1715361044294,"fUST",-288.48247596,0.00054794,120,"2024-05-10T17:10:44.294",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326784158,1715361044309,"fUST",-211.51752404,0.00054794,120,"2024-05-10T17:10:44.309",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326784159,1715361044318,"fUST",-500.0,0.00054794,120,"2024-05-10T17:10:44.318",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326784160,1715361044327,"fUST",-500.0,0.00054794,120,"2024-05-10T17:10:44.327",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326784161,1715361044337,"fUST",-500.0,0.00054794,120,"2024-05-10T17:10:44.337",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326784162,1715361044346,"fUST",-500.0,0.00054794,120,"2024-05-10T17:10:44.346",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326784163,1715361044355,"fUST",-634.22,0.00054794,120,"2024-05-10T17:10:44.355",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326784164,1715361044365,"fUST",-204.02861221,0.00054794,120,"2024-05-10T17:10:44.365",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326784165,1715361044375,"fUST",-534.52,0.00054794,120,"2024-05-10T17:10:44.375",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326784166,1715361044384,"fUST",-701.54,0.00054794,120,"2024-05-10T17:10:44.384",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326784167,1715361044394,"fUST",-500.0,0.00054794,120,"2024-05-10T17:10:44.394",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326784168,1715361044403,"fUST",-500.0,0.00054794,120,"2024-05-10T17:10:44.403",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326784169,1715361044413,"fUST",-500.0,0.00054794,120,"2024-05-10T17:10:44.413",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326784170,1715361044424,"fUST",-514.88175807,0.00054794,120,"2024-05-10T17:10:44.424",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326784171,1715361044433,"fUST",-500.0,0.00054794,120,"2024-05-10T17:10:44.433",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326784172,1715361044442,"fUST",-500.0,0.00054794,120,"2024-05-10T17:10:44.442",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326784173,1715361044451,"fUST",-503.79209171,0.00054794,120,"2024-05-10T17:10:44.451",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326784174,1715361044461,"fUST",-500.0,0.00054794,120,"2024-05-10T17:10:44.461",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326784175,1715361044470,"fUST",-500.0,0.00054794,120,"2024-05-10T17:10:44.470",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326784176,1715361044480,"fUST",-503.4633062,0.00054794,120,"2024-05-10T17:10:44.480",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326784177,1715361044490,"fUST",-500.0,0.00054794,120,"2024-05-10T17:10:44.490",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326784178,1715361044501,"fUST",-533.73,0.00054794,120,"2024-05-10T17:10:44.501",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326784179,1715361044510,"fUST",-500.0,0.00054794,120,"2024-05-10T17:10:44.510",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326784180,1715361044519,"fUST",-551.92127462,0.00054794,120,"2024-05-10T17:10:44.519",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326784181,1715361044528,"fUST",-500.0,0.00054794,120,"2024-05-10T17:10:44.528",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326784182,1715361044537,"fUST",-726.0,0.00054794,120,"2024-05-10T17:10:44.537",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326784183,1715361044546,"fUST",-500.0,0.00054794,120,"2024-05-10T17:10:44.546",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326784184,1715361044556,"fUST",-670.14,0.00054794,120,"2024-05-10T17:10:44.556",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326784185,1715361044565,"fUST",-575.93,0.00054794,120,"2024-05-10T17:10:44.565",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326784186,1715361044574,"fUST",-500.0,0.00054794,120,"2024-05-10T17:10:44.574",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326784187,1715361044584,"fUST",-1198.27,0.00054794,120,"2024-05-10T17:10:44.584",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326784188,1715361044593,"fUST",-500.0,0.00054794,120,"2024-05-10T17:10:44.593",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326784189,1715361044602,"fUST",-500.0,0.00054794,120,"2024-05-10T17:10:44.602",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326784190,1715361044611,"fUST",-581.99,0.00054794,120,"2024-05-10T17:10:44.611",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326784191,1715361044621,"fUST",-886.71,0.00054794,120,"2024-05-10T17:10:44.621",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326784192,1715361044631,"fUST",-500.0,0.00054794,120,"2024-05-10T17:10:44.631",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326784193,1715361044640,"fUST",-503.21946514,0.00054794,120,"2024-05-10T17:10:44.640",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326784194,1715361044649,"fUST",-500.0,0.00054794,120,"2024-05-10T17:10:44.649",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326784195,1715361044659,"fUST",-500.0,0.00054794,120,"2024-05-10T17:10:44.659",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326784196,1715361044668,"fUST",-500.0,0.00054794,20,"2024-05-10T17:10:44.668",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326784197,1715361044681,"fUST",-408.74823451,0.00054794,120,"2024-05-10T17:10:44.681",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326784198,1715361044690,"fUST",-500.0,0.00054794,120,"2024-05-10T17:10:44.690",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326784199,1715361044699,"fUST",-500.0,0.00054794,120,"2024-05-10T17:10:44.699",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326784200,1715361044709,"fUST",-500.0,0.00054794,120,"2024-05-10T17:10:44.709",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326784201,1715361044719,"fUST",-1053.62,0.00054794,120,"2024-05-10T17:10:44.719",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326784202,1715361044730,"fUST",-582.38,0.00054794,120,"2024-05-10T17:10:44.730",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326784203,1715361044739,"fUST",-500.0,0.00054794,120,"2024-05-10T17:10:44.739",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326784204,1715361044752,"fUST",-899.47,0.00054794,120,"2024-05-10T17:10:44.752",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326784205,1715361044760,"fUST",-500.0,0.00054794,120,"2024-05-10T17:10:44.760",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326784206,1715361044769,"fUST",-500.0,0.00054794,120,"2024-05-10T17:10:44.769",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326784207,1715361044778,"fUST",-500.0,0.00054794,120,"2024-05-10T17:10:44.778",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326784208,1715361044787,"fUST",-500.0,0.00054794,120,"2024-05-10T17:10:44.787",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326784209,1715361044796,"fUST",-501.32,0.00054794,120,"2024-05-10T17:10:44.796",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326784210,1715361044805,"fUST",-500.0,0.00054794,120,"2024-05-10T17:10:44.805",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326784211,1715361044814,"fUST",-563.9556779,0.00054794,120,"2024-05-10T17:10:44.814",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326784212,1715361044823,"fUST",-298.26395803,0.00054794,120,"2024-05-10T17:10:44.823",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326784213,1715361044833,"fUST",-500.0,0.00054794,120,"2024-05-10T17:10:44.833",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326784214,1715361044842,"fUST",-500.0,0.00054794,120,"2024-05-10T17:10:44.842",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326784215,1715361044851,"fUST",-500.0,0.00054794,120,"2024-05-10T17:10:44.851",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326784216,1715361044860,"fUST",-1000.0,0.00054794,120,"2024-05-10T17:10:44.860",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326784217,1715361044870,"fUST",-500.0,0.00054794,120,"2024-05-10T17:10:44.870",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326784218,1715361044879,"fUST",-500.0,0.00054794,120,"2024-05-10T17:10:44.879",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326784219,1715361044887,"fUST",-1201.02,0.00054794,120,"2024-05-10T17:10:44.887",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326784220,1715361044896,"fUST",-500.0,0.00054794,120,"2024-05-10T17:10:44.896",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326784221,1715361044905,"fUST",-500.0,0.00054794,120,"2024-05-10T17:10:44.905",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326784222,1715361044914,"fUST",-500.0,0.00054794,120,"2024-05-10T17:10:44.914",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326784223,1715361044923,"fUST",-500.0,0.00054794,120,"2024-05-10T17:10:44.923",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326784224,1715361044933,"fUST",-500.0,0.00054794,120,"2024-05-10T17:10:44.933",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326784225,1715361044943,"fUST",-500.0,0.00054794,120,"2024-05-10T17:10:44.943",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326784226,1715361044952,"fUST",-500.0,0.00054794,120,"2024-05-10T17:10:44.952",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326784227,1715361044961,"fUST",-500.0,0.00054794,120,"2024-05-10T17:10:44.961",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326784228,1715361044970,"fUST",-500.0,0.00054794,120,"2024-05-10T17:10:44.970",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326784229,1715361044979,"fUST",-500.0,0.00054794,120,"2024-05-10T17:10:44.979",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326784230,1715361044988,"fUST",-500.0,0.00054794,120,"2024-05-10T17:10:44.988",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326784231,1715361044998,"fUST",-648.51,0.00054794,120,"2024-05-10T17:10:44.998",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326784232,1715361045009,"fUST",-500.0,0.00054794,120,"2024-05-10T17:10:45.009",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326784233,1715361045018,"fUST",-500.0,0.00054794,120,"2024-05-10T17:10:45.018",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326784234,1715361045026,"fUST",-500.0,0.00054794,120,"2024-05-10T17:10:45.026",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326784235,1715361045036,"fUST",-500.0,0.00054794,120,"2024-05-10T17:10:45.036",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326784236,1715361045045,"fUST",-208.78505011,0.00054794,120,"2024-05-10T17:10:45.045",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326784237,1715361045055,"fUST",-500.0,0.00054794,2,"2024-05-10T17:10:45.055",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326784238,1715361045065,"fUST",-392.65337994,0.00054794,120,"2024-05-10T17:10:45.065",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326784239,1715361045075,"fUST",-938.8,0.00054794,120,"2024-05-10T17:10:45.075",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326784240,1715361045084,"fUST",-500.0,0.00054794,120,"2024-05-10T17:10:45.084",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326784241,1715361045094,"fUST",-500.0,0.00054794,120,"2024-05-10T17:10:45.094",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326784242,1715361045104,"fUST",-500.0,0.00054794,120,"2024-05-10T17:10:45.104",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326784243,1715361045113,"fUST",-500.0,0.00054794,120,"2024-05-10T17:10:45.113",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326784244,1715361045123,"fUST",-500.0,0.00054794,120,"2024-05-10T17:10:45.123",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326784245,1715361045132,"fUST",-500.0,0.00054794,120,"2024-05-10T17:10:45.132",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326784246,1715361045142,"fUST",-504.28922288,0.00054794,120,"2024-05-10T17:10:45.142",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326784247,1715361045151,"fUST",-500.0,0.00054794,120,"2024-05-10T17:10:45.151",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326784248,1715361045160,"fUST",-379.09215088,0.00054794,120,"2024-05-10T17:10:45.160",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326784249,1715361045169,"fUST",-500.0,0.00054794,120,"2024-05-10T17:10:45.169",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326784250,1715361045179,"fUST",-377.63091776,0.00054794,120,"2024-05-10T17:10:45.179",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326784251,1715361045195,"fUST",-122.36908224,0.00054794,120,"2024-05-10T17:10:45.195",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326784252,1715361045204,"fUST",-588.76,0.00054794,120,"2024-05-10T17:10:45.204",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326784253,1715361045213,"fUST",-1434.37,0.00054794,120,"2024-05-10T17:10:45.213",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326784254,1715361045224,"fUST",-201.55105382,0.00054794,120,"2024-05-10T17:10:45.224",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326784255,1715361045232,"fUST",-2545.68,0.00054794,120,"2024-05-10T17:10:45.232",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326784256,1715361045242,"fUST",-500.0,0.00054794,120,"2024-05-10T17:10:45.242",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326784257,1715361045252,"fUST",-500.0,0.00054794,120,"2024-05-10T17:10:45.252",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326784258,1715361045261,"fUST",-802.41,0.00054794,120,"2024-05-10T17:10:45.261",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326784259,1715361045270,"fUST",-500.0,0.00054794,120,"2024-05-10T17:10:45.270",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326784260,1715361045279,"fUST",-500.0,0.00054794,120,"2024-05-10T17:10:45.279",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326784261,1715361045288,"fUST",-500.0,0.00054794,120,"2024-05-10T17:10:45.288",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326784262,1715361045297,"fUST",-500.0,0.00054794,120,"2024-05-10T17:10:45.297",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326784263,1715361045307,"fUST",-885.38,0.00054794,120,"2024-05-10T17:10:45.307",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326784264,1715361045407,"fUST",-500.0,0.00054794,120,"2024-05-10T17:10:45.407",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326784265,1715361045416,"fUST",-1250.23,0.00054794,120,"2024-05-10T17:10:45.416",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326784266,1715361045425,"fUST",-500.0,0.00054794,120,"2024-05-10T17:10:45.425",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326784267,1715361045435,"fUST",-317.00096362,0.00054794,120,"2024-05-10T17:10:45.435",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326784275,1715361047501,"fUST",-376.93318211,0.00020913,2,"2024-05-10T17:10:47.501",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326784276,1715361047511,"fUST",-624.25106707,0.00020913,2,"2024-05-10T17:10:47.511",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326784277,1715361047520,"fUST",-2275.63422425,0.00020913,2,"2024-05-10T17:10:47.520",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326784278,1715361047530,"fUST",-238.47421384,0.00020913,2,"2024-05-10T17:10:47.530",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326784279,1715361047540,"fUST",-3053.80338249,0.00020913,2,"2024-05-10T17:10:47.540",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326784280,1715361047550,"fUST",-170.54203978,0.00054794,120,"2024-05-10T17:10:47.550",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326784281,1715361047560,"fUST",-377.127327,0.00054794,120,"2024-05-10T17:10:47.560",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326784282,1715361047569,"fUST",-886.54,0.00054794,120,"2024-05-10T17:10:47.569",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326784283,1715361047579,"fUST",-500.0,0.00054794,120,"2024-05-10T17:10:47.579",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326784284,1715361047589,"fUST",-500.0,0.00054794,120,"2024-05-10T17:10:47.589",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326784285,1715361047598,"fUST",-500.0,0.00054794,120,"2024-05-10T17:10:47.598",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326784286,1715361047608,"fUST",-1144.32,0.00054794,120,"2024-05-10T17:10:47.608",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326784287,1715361047618,"fUST",-500.0,0.00054794,120,"2024-05-10T17:10:47.618",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326784288,1715361047628,"fUST",-536.07823213,0.00054794,120,"2024-05-10T17:10:47.628",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326784289,1715361047637,"fUST",-500.0,0.00054794,120,"2024-05-10T17:10:47.637",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326784290,1715361047647,"fUST",-500.0,0.00054794,120,"2024-05-10T17:10:47.647",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326784291,1715361047656,"fUST",-500.0,0.00054794,120,"2024-05-10T17:10:47.656",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326784292,1715361047666,"fUST",-500.0,0.00054794,120,"2024-05-10T17:10:47.666",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326784293,1715361047680,"fUST",-500.0,0.00054794,120,"2024-05-10T17:10:47.680",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326784294,1715361047693,"fUST",-384.39395,0.00054794,7,"2024-05-10T17:10:47.693",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326784295,1715361047703,"fUST",-500.0,0.00054794,120,"2024-05-10T17:10:47.703",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326784296,1715361047712,"fUST",-668.54,0.00054794,120,"2024-05-10T17:10:47.712",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326784297,1715361047722,"fUST",-1699.24,0.00054794,120,"2024-05-10T17:10:47.722",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326784298,1715361047731,"fUST",-384.39395,0.00054794,7,"2024-05-10T17:10:47.731",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326784299,1715361047740,"fUST",-414.54754217,0.00054794,120,"2024-05-10T17:10:47.740",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326784300,1715361047749,"fUST",-500.0,0.00054794,120,"2024-05-10T17:10:47.749",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326784301,1715361047761,"fUST",-616.17,0.00054794,120,"2024-05-10T17:10:47.761",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326784302,1715361047770,"fUST",-500.0,0.00054794,120,"2024-05-10T17:10:47.770",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326784303,1715361047780,"fUST",-567.38,0.00054794,120,"2024-05-10T17:10:47.780",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326784304,1715361047789,"fUST",-853.21,0.00054794,120,"2024-05-10T17:10:47.789",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326784305,1715361047798,"fUST",-500.0,0.00054794,120,"2024-05-10T17:10:47.798",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326784306,1715361047807,"fUST",-500.0,0.00054794,120,"2024-05-10T17:10:47.807",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326784307,1715361047817,"fUST",-500.0,0.00054794,120,"2024-05-10T17:10:47.817",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326784308,1715361047827,"fUST",-500.0,0.00054794,120,"2024-05-10T17:10:47.827",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326784309,1715361047836,"fUST",-500.0,0.00054794,120,"2024-05-10T17:10:47.836",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326784310,1715361047845,"fUST",-500.0,0.00054794,120,"2024-05-10T17:10:47.845",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326784311,1715361047855,"fUST",-300.0,0.00054794,2,"2024-05-10T17:10:47.855",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326784312,1715361047864,"fUST",-500.0,0.00054794,120,"2024-05-10T17:10:47.864",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326784313,1715361047873,"fUST",-1895.03343248,0.00054794,120,"2024-05-10T17:10:47.873",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326784316,1715361062535,"fUST",179.29269342,0.00014733,2,"2024-05-10T17:11:02.535",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326784319,1715361559784,"fUST",-718.98711623,0.00015887,2,"2024-05-10T17:19:19.784",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326784320,1715361559817,"fUST",-238.47421384,0.00015888,2,"2024-05-10T17:19:19.817",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326784321,1715361559850,"fUST",-2104.72344677,0.00015888,2,"2024-05-10T17:19:19.850",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326784359,1715362029142,"fUST",-238.47421384,0.00015888,2,"2024-05-10T17:27:09.142",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326784360,1715362029163,"fUST",-167.119222,0.0001589,2,"2024-05-10T17:27:09.163",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326784361,1715362029183,"fUST",-162.777938,0.0001589,2,"2024-05-10T17:27:09.183",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326784362,1715362029203,"fUST",-273.52788847,0.000165,2,"2024-05-10T17:27:09.203",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326784363,1715362029223,"fUST",-1007.6961992,0.00017293,2,"2024-05-10T17:27:09.223",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326784364,1715362029242,"fUST",-290.019364,0.00017428,2,"2024-05-10T17:27:09.242",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326784365,1715362029262,"fUST",-379.70695171,0.00018421,2,"2024-05-10T17:27:09.262",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326784366,1715362029281,"fUST",-154.7215013,0.00018421,2,"2024-05-10T17:27:09.281",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326784367,1715362029300,"fUST",-1092.69843081,0.00018422,2,"2024-05-10T17:27:09.300",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326784368,1715362029319,"fUST",-24900.0,0.00018423,2,"2024-05-10T17:27:09.319",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326784369,1715362029338,"fUST",-604.78532662,0.000185,2,"2024-05-10T17:27:09.338",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326784370,1715362029357,"fUST",-169.993471,0.00019178,2,"2024-05-10T17:27:09.357",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326784371,1715362029377,"fUST",-164.23781899,0.00019786,2,"2024-05-10T17:27:09.377",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326784372,1715362029397,"fUST",-398.37317536,0.000199,2,"2024-05-10T17:27:09.397",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326784373,1715362029417,"fUST",-398.37317536,0.000199,2,"2024-05-10T17:27:09.417",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326784374,1715362029436,"fUST",-398.37317536,0.000199,2,"2024-05-10T17:27:09.436",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326784375,1715362029455,"fUST",-398.37317536,0.000199,2,"2024-05-10T17:27:09.455",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326784376,1715362029477,"fUST",-398.37317536,0.000199,2,"2024-05-10T17:27:09.477",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326784377,1715362029497,"fUST",-398.37317536,0.000199,2,"2024-05-10T17:27:09.497",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326784378,1715362029518,"fUST",-398.37317536,0.000199,2,"2024-05-10T17:27:09.518",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326784379,1715362029537,"fUST",-398.37317536,0.000199,2,"2024-05-10T17:27:09.537",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326784380,1715362029556,"fUST",-398.37317536,0.000199,2,"2024-05-10T17:27:09.556",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326784381,1715362029576,"fUST",-154.70605849,0.00019998,2,"2024-05-10T17:27:09.576",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326784382,1715362029600,"fUST",-154.69706154,0.00019998,2,"2024-05-10T17:27:09.600",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326784383,1715362029620,"fUST",-882.30042755,0.00019999,2,"2024-05-10T17:27:09.620",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326784384,1715362029640,"fUST",-470.3104231,0.00019999,2,"2024-05-10T17:27:09.640",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326784385,1715362029660,"fUST",-67521.8836984,0.0002,2,"2024-05-10T17:27:09.660",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326784386,1715362029679,"fUST",-80000.0,0.0002,2,"2024-05-10T17:27:09.679",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326784387,1715362029699,"fUST",-154.75239617,0.0002,2,"2024-05-10T17:27:09.699",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326784388,1715362029718,"fUST",-379.96231687,0.0002,2,"2024-05-10T17:27:09.718",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326784389,1715362029737,"fUST",-400.0,0.0002,2,"2024-05-10T17:27:09.737",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326784390,1715362029756,"fUST",-154.7215013,0.0002,2,"2024-05-10T17:27:09.756",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326784391,1715362029775,"fUST",-311.02701168,0.00020911,2,"2024-05-10T17:27:09.775",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326784392,1715362029794,"fUST",-409.56353768,0.00020912,2,"2024-05-10T17:27:09.794",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326784393,1715362029815,"fUST",-186.37251269,0.00020912,2,"2024-05-10T17:27:09.815",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326784394,1715362029835,"fUST",-155.59196469,0.00020912,2,"2024-05-10T17:27:09.835",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326784395,1715362029854,"fUST",-2437.67866833,0.00020912,2,"2024-05-10T17:27:09.854",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326784396,1715362029874,"fUST",-330.43257549,0.00020912,2,"2024-05-10T17:27:09.874",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326784397,1715362029894,"fUST",-830.25500651,0.00020912,2,"2024-05-10T17:27:09.894",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326784398,1715362029913,"fUST",-166.666666,0.00021918,2,"2024-05-10T17:27:09.913",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326784399,1715362029933,"fUST",-5091.0697983,0.00021918,2,"2024-05-10T17:27:09.933",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326784400,1715362029953,"fUST",-5229.71545665,0.00022,2,"2024-05-10T17:27:09.953",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326784401,1715362029973,"fUST",-159.42165086,0.00022,2,"2024-05-10T17:27:09.973",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326784402,1715362029994,"fUST",-166.666666,0.00022431,2,"2024-05-10T17:27:09.994",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326784403,1715362030014,"fUST",-5600.0,0.000225,6,"2024-05-10T17:27:10.014",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326784404,1715362030038,"fUST",-166.666666,0.00022944,2,"2024-05-10T17:27:10.038",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326784405,1715362030059,"fUST",-154.75239617,0.00023,2,"2024-05-10T17:27:10.059",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326784406,1715362030078,"fUST",-714.97924015,0.00023,2,"2024-05-10T17:27:10.078",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326784407,1715362030098,"fUST",-166.666666,0.00023456,2,"2024-05-10T17:27:10.098",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326784408,1715362030120,"fUST",-162.777938,0.00023963,2,"2024-05-10T17:27:10.120",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326784409,1715362030139,"fUST",-166.666666,0.00023969,2,"2024-05-10T17:27:10.139",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326784410,1715362030165,"fUST",-166.666666,0.00024482,2,"2024-05-10T17:27:10.165",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326784411,1715362030184,"fUST",-380.0,0.00024658,2,"2024-05-10T17:27:10.184",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326784412,1715362030203,"fUST",-167.10326178,0.00025,2,"2024-05-10T17:27:10.203",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326784413,1715362030224,"fUST",-400.10978683,0.00025,2,"2024-05-10T17:27:10.224",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326784414,1715362030244,"fUST",-164.50950765,0.00025,2,"2024-05-10T17:27:10.244",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326784415,1715362030264,"fUST",-290.019364,0.00026142,2,"2024-05-10T17:27:10.264",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326784416,1715362030286,"fUST",-186.81844012,0.00027,2,"2024-05-10T17:27:10.286",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326784417,1715362030305,"fUST",-392.25345882,0.00027397,2,"2024-05-10T17:27:10.305",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326784424,1715362051145,"fUST",-718.98711623,0.00015887,2,"2024-05-10T17:27:31.145",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326784425,1715362051167,"fUST",-61539.07763497,0.0002,2,"2024-05-10T17:27:31.167",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326784426,1715362051186,"fUST",-238.47421384,0.00020912,2,"2024-05-10T17:27:31.186",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326784427,1715362051206,"fUST",-604.78532662,0.00020912,2,"2024-05-10T17:27:31.206",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326784428,1715362051225,"fUST",-273.52788847,0.00020913,2,"2024-05-10T17:27:31.225",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326784429,1715362051245,"fUST",-274.013357,0.00021237,2,"2024-05-10T17:27:31.245",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326784430,1715362051265,"fUST",-302.39532113,0.00027342,2,"2024-05-10T17:27:31.265",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326784431,1715362051285,"fUST",-500.0,0.00027397,2,"2024-05-10T17:27:31.285",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326784432,1715362051306,"fUST",-500.0,0.00027397,2,"2024-05-10T17:27:31.306",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326784433,1715362051326,"fUST",-500.0,0.00027397,2,"2024-05-10T17:27:31.326",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326784434,1715362051347,"fUST",-500.0,0.00027397,2,"2024-05-10T17:27:31.347",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326784435,1715362051370,"fUST",-500.0,0.00027397,2,"2024-05-10T17:27:31.370",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326784436,1715362051391,"fUST",-500.0,0.00027397,2,"2024-05-10T17:27:31.391",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326784437,1715362051412,"fUST",-500.0,0.00027397,2,"2024-05-10T17:27:31.412",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326784438,1715362051432,"fUST",-500.0,0.00027397,2,"2024-05-10T17:27:31.432",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326784439,1715362051452,"fUST",-513.5721222,0.00027397,2,"2024-05-10T17:27:31.452",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326784440,1715362051598,"fUST",-500.0,0.00027397,2,"2024-05-10T17:27:31.598",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326784441,1715362051620,"fUST",-500.0,0.00027397,2,"2024-05-10T17:27:31.620",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326784442,1715362051641,"fUST",-500.0,0.00027397,2,"2024-05-10T17:27:31.641",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326784443,1715362051661,"fUST",-500.0,0.00027397,2,"2024-05-10T17:27:31.661",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326784444,1715362051682,"fUST",-500.0,0.00027397,2,"2024-05-10T17:27:31.682",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326784445,1715362051702,"fUST",-500.0,0.00027397,2,"2024-05-10T17:27:31.702",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326784446,1715362051721,"fUST",-500.0,0.00027397,2,"2024-05-10T17:27:31.721",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326784447,1715362051741,"fUST",-500.0,0.00027397,2,"2024-05-10T17:27:31.741",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326784448,1715362051761,"fUST",-500.0,0.00027397,2,"2024-05-10T17:27:31.761",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326784449,1715362051782,"fUST",-500.0,0.00027397,2,"2024-05-10T17:27:31.782",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326784450,1715362051801,"fUST",-500.0,0.00027397,2,"2024-05-10T17:27:31.801",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326784451,1715362051820,"fUST",-1000.0,0.00027397,2,"2024-05-10T17:27:31.820",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326784452,1715362051842,"fUST",-1000.0,0.00027397,2,"2024-05-10T17:27:31.842",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326784453,1715362051861,"fUST",-216.5966467,0.00027397,2,"2024-05-10T17:27:31.861",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326784454,1715362051881,"fUST",-154.7215013,0.000274,2,"2024-05-10T17:27:31.881",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326784455,1715362051901,"fUST",-221.20105551,0.00028,2,"2024-05-10T17:27:31.901",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326784456,1715362051922,"fUST",-17197.76503125,0.0003,10,"2024-05-10T17:27:31.922",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326784457,1715362051942,"fUST",-172.0,0.0003,2,"2024-05-10T17:27:31.942",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326784458,1715362051962,"fUST",-162.777938,0.00032037,2,"2024-05-10T17:27:31.962",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326784459,1715362051981,"fUST",-172.0,0.00033,2,"2024-05-10T17:27:31.981",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326784460,1715362052000,"fUST",-467.00386112,0.00034,4,"2024-05-10T17:27:32.000",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326784461,1715362052020,"fUST",-154.7215013,0.00035,4,"2024-05-10T17:27:32.020",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326784462,1715362052045,"fUST",-154.7215013,0.00035,4,"2024-05-10T17:27:32.045",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326784463,1715362052063,"fUST",-172.0,0.00036,2,"2024-05-10T17:27:32.063",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326784464,1715362052086,"fUST",-2433.86913933,0.00037,5,"2024-05-10T17:27:32.086",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326784465,1715362052108,"fUST",-10000.0,0.0003926,30,"2024-05-10T17:27:32.108",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326784466,1715362052127,"fUST",-4280.05780043,0.0004,4,"2024-05-10T17:27:32.127",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326784467,1715362052148,"fUST",-295.94414684,0.0004,15,"2024-05-10T17:27:32.148",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326784468,1715362052170,"fUST",-162.777938,0.0004011,2,"2024-05-10T17:27:32.170",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326784469,1715362052191,"fUST",-378.52317145,0.00041096,31,"2024-05-10T17:27:32.191",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326784470,1715362052212,"fUST",-1698.25938138,0.000425,30,"2024-05-10T17:27:32.212",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326784471,1715362052231,"fUST",-494.0,0.00044696,2,"2024-05-10T17:27:32.231",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326784472,1715362052251,"fUST",-150.0,0.00044696,2,"2024-05-10T17:27:32.251",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326784473,1715362052271,"fUST",-151.0,0.00045,120,"2024-05-10T17:27:32.271",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326784474,1715362052292,"fUST",-494.0,0.00047696,2,"2024-05-10T17:27:32.292",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326784475,1715362052312,"fUST",-150.0,0.00047696,2,"2024-05-10T17:27:32.312",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326784476,1715362052332,"fUST",-150.0,0.00048054,5,"2024-05-10T17:27:32.332",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326784477,1715362052351,"fUST",-162.777938,0.00048183,2,"2024-05-10T17:27:32.351",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326784478,1715362052371,"fUST",-309.41211698,0.0004834,10,"2024-05-10T17:27:32.371",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326784479,1715362052396,"fUST",-5867.6208211,0.00048798,4,"2024-05-10T17:27:32.396",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326784480,1715362052419,"fUST",-151.0,0.00049068,120,"2024-05-10T17:27:32.419",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326784481,1715362052438,"fUST",-222.22,0.00049897,7,"2024-05-10T17:27:32.438",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326784482,1715362052458,"fUST",-222.22,0.00049897,7,"2024-05-10T17:27:32.458",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326784483,1715362052479,"fUST",-222.22,0.00049897,7,"2024-05-10T17:27:32.479",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326784484,1715362052498,"fUST",-222.22,0.00049897,7,"2024-05-10T17:27:32.498",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326784485,1715362052517,"fUST",-222.22,0.00049897,7,"2024-05-10T17:27:32.517",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326784486,1715362052537,"fUST",-222.22,0.00049897,7,"2024-05-10T17:27:32.537",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326784487,1715362052556,"fUST",-222.22,0.00049897,7,"2024-05-10T17:27:32.556",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326784488,1715362052575,"fUST",-222.22,0.00049897,7,"2024-05-10T17:27:32.575",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326784489,1715362052595,"fUST",-222.22,0.00049897,7,"2024-05-10T17:27:32.595",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326784490,1715362052615,"fUST",-138063.86778527,0.00049898,2,"2024-05-10T17:27:32.615",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326784491,1715362052635,"fUST",-231.5,0.00050959,60,"2024-05-10T17:27:32.635",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326784492,1715362052655,"fUST",-452.2901949,0.00052694,4,"2024-05-10T17:27:32.655",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326784493,1715362052676,"fUST",-201.0,0.00053,120,"2024-05-10T17:27:32.676",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326784494,1715362052695,"fUST",-2421.13790494,0.0005308,120,"2024-05-10T17:27:32.695",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326784495,1715362052715,"fUST",-151.0,0.00053151,120,"2024-05-10T17:27:32.715",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326784496,1715362052733,"fUST",-5453.93202229,0.00053215,5,"2024-05-10T17:27:32.733",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326784497,1715362052752,"fUST",-150.0,0.00053654,2,"2024-05-10T17:27:32.752",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326784498,1715362052771,"fUST",-201.0,0.00053699,120,"2024-05-10T17:27:32.771",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326784499,1715362052789,"fUST",-5000.0,0.00053766,5,"2024-05-10T17:27:32.789",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326784500,1715362052807,"fUST",-1000.0,0.00053987,4,"2024-05-10T17:27:32.807",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326784501,1715362052827,"fUST",-1000.0,0.00053987,2,"2024-05-10T17:27:32.827",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326784502,1715362052845,"fUST",-2000.0,0.00054,120,"2024-05-10T17:27:32.845",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326784503,1715362052864,"fUST",-150.0,0.00054213,2,"2024-05-10T17:27:32.864",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326784504,1715362052883,"fUST",-5000.0,0.00054264,5,"2024-05-10T17:27:32.883",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326784505,1715362052903,"fUST",-1498.84159068,0.00054498,64,"2024-05-10T17:27:32.903",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326784506,1715362052923,"fUST",-5000.0,0.00054681,5,"2024-05-10T17:27:32.923",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326784507,1715362052943,"fUST",-160.0,0.000547,50,"2024-05-10T17:27:32.943",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326784508,1715362052962,"fUST",-150.0,0.00054772,2,"2024-05-10T17:27:32.962",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326784509,1715362052982,"fUST",-500.0,0.00054794,120,"2024-05-10T17:27:32.982",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326784510,1715362053001,"fUST",-426.85911566,0.00054794,120,"2024-05-10T17:27:33.001",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326784511,1715362053022,"fUST",-215.60269723,0.00054794,120,"2024-05-10T17:27:33.022",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326784512,1715362053045,"fUST",-500.0,0.00054794,120,"2024-05-10T17:27:33.045",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326784513,1715362053066,"fUST",-500.0,0.00054794,120,"2024-05-10T17:27:33.066",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326784514,1715362053085,"fUST",-500.0,0.00054794,120,"2024-05-10T17:27:33.085",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326784515,1715362053105,"fUST",-500.0,0.00054794,120,"2024-05-10T17:27:33.105",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326784516,1715362053125,"fUST",-500.0,0.00054794,120,"2024-05-10T17:27:33.125",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326784517,1715362053144,"fUST",-500.0,0.00054794,120,"2024-05-10T17:27:33.144",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326784518,1715362053167,"fUST",-500.0,0.00054794,120,"2024-05-10T17:27:33.167",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326784519,1715362053186,"fUST",-627.33971016,0.00054794,120,"2024-05-10T17:27:33.186",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326784520,1715362053205,"fUST",-503.54233875,0.00054794,120,"2024-05-10T17:27:33.205",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326784521,1715362053225,"fUST",-585.8,0.00054794,120,"2024-05-10T17:27:33.225",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326784522,1715362053244,"fUST",-500.0,0.00054794,120,"2024-05-10T17:27:33.244",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326784523,1715362053265,"fUST",-500.0,0.00054794,120,"2024-05-10T17:27:33.265",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326784524,1715362053287,"fUST",-500.0,0.00054794,120,"2024-05-10T17:27:33.287",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326784525,1715362053409,"fUST",-500.0,0.00054794,120,"2024-05-10T17:27:33.409",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326784526,1715362053437,"fUST",-500.0,0.00054794,120,"2024-05-10T17:27:33.437",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326784527,1715362053461,"fUST",-500.0,0.00054794,120,"2024-05-10T17:27:33.461",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326784528,1715362053481,"fUST",-1075.24,0.00054794,120,"2024-05-10T17:27:33.481",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326784529,1715362053502,"fUST",-500.0,0.00054794,120,"2024-05-10T17:27:33.502",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326784530,1715362053522,"fUST",-500.0,0.00054794,120,"2024-05-10T17:27:33.522",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326784531,1715362053542,"fUST",-500.0,0.00054794,120,"2024-05-10T17:27:33.542",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326784532,1715362053563,"fUST",-500.0,0.00054794,120,"2024-05-10T17:27:33.563",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326784533,1715362053583,"fUST",-500.0,0.00054794,120,"2024-05-10T17:27:33.583",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326784534,1715362053602,"fUST",-500.0,0.00054794,120,"2024-05-10T17:27:33.602",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326784535,1715362053622,"fUST",-500.0,0.00054794,120,"2024-05-10T17:27:33.622",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326784536,1715362053642,"fUST",-721.96,0.00054794,120,"2024-05-10T17:27:33.642",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326784537,1715362053666,"fUST",-500.0,0.00054794,120,"2024-05-10T17:27:33.666",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326784538,1715362053687,"fUST",-1375.59,0.00054794,2,"2024-05-10T17:27:33.687",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326784539,1715362053710,"fUST",-500.0,0.00054794,120,"2024-05-10T17:27:33.710",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326784540,1715362053730,"fUST",-500.0,0.00054794,120,"2024-05-10T17:27:33.730",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326784541,1715362053749,"fUST",-151.0,0.00054794,7,"2024-05-10T17:27:33.749",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326784542,1715362053769,"fUST",-151.0,0.00054794,7,"2024-05-10T17:27:33.769",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326784543,1715362053788,"fUST",-500.0,0.00054794,120,"2024-05-10T17:27:33.788",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326784544,1715362053808,"fUST",-540.68173762,0.00054794,120,"2024-05-10T17:27:33.808",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326784545,1715362053827,"fUST",-500.0,0.00054794,120,"2024-05-10T17:27:33.827",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326784546,1715362053846,"fUST",-500.0,0.00054794,120,"2024-05-10T17:27:33.846",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326784547,1715362053865,"fUST",-821.49,0.00054794,120,"2024-05-10T17:27:33.865",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326784548,1715362053885,"fUST",-500.0,0.00054794,120,"2024-05-10T17:27:33.885",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326784549,1715362053904,"fUST",-500.0,0.00054794,120,"2024-05-10T17:27:33.904",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326784550,1715362053926,"fUST",-500.0,0.00054794,120,"2024-05-10T17:27:33.926",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326784551,1715362053946,"fUST",-500.0,0.00054794,120,"2024-05-10T17:27:33.946",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326784552,1715362053966,"fUST",-500.0,0.00054794,120,"2024-05-10T17:27:33.966",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326784553,1715362053986,"fUST",-565.76507937,0.00054794,120,"2024-05-10T17:27:33.986",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326784554,1715362054005,"fUST",-500.0,0.00054794,120,"2024-05-10T17:27:34.005",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326784555,1715362054028,"fUST",-500.0,0.00054794,120,"2024-05-10T17:27:34.028",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326784556,1715362054047,"fUST",-500.0,0.00054794,120,"2024-05-10T17:27:34.047",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326784557,1715362054067,"fUST",-500.0,0.00054794,120,"2024-05-10T17:27:34.067",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326784558,1715362054086,"fUST",-500.0,0.00054794,120,"2024-05-10T17:27:34.086",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326784559,1715362054106,"fUST",-500.0,0.00054794,120,"2024-05-10T17:27:34.106",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326784560,1715362054126,"fUST",-494.05070102,0.00054794,120,"2024-05-10T17:27:34.126",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326784561,1715362054146,"fUST",-500.0,0.00054794,120,"2024-05-10T17:27:34.146",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326784562,1715362054168,"fUST",-500.0,0.00054794,120,"2024-05-10T17:27:34.168",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326784563,1715362054188,"fUST",-672.31,0.00054794,120,"2024-05-10T17:27:34.188",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326784564,1715362054209,"fUST",-512.24,0.00054794,120,"2024-05-10T17:27:34.209",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326784565,1715362054229,"fUST",-500.0,0.00054794,120,"2024-05-10T17:27:34.229",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326784566,1715362054249,"fUST",-500.0,0.00054794,120,"2024-05-10T17:27:34.249",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326784567,1715362054269,"fUST",-500.0,0.00054794,120,"2024-05-10T17:27:34.269",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326784568,1715362054290,"fUST",-500.0,0.00054794,120,"2024-05-10T17:27:34.290",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326784569,1715362054311,"fUST",-500.0,0.00054794,120,"2024-05-10T17:27:34.311",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326784570,1715362054331,"fUST",-500.0,0.00054794,120,"2024-05-10T17:27:34.331",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326784571,1715362054351,"fUST",-500.0,0.00054794,120,"2024-05-10T17:27:34.351",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326784572,1715362054372,"fUST",-642.22,0.00054794,120,"2024-05-10T17:27:34.372",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326784573,1715362054393,"fUST",-500.0,0.00054794,120,"2024-05-10T17:27:34.393",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326784574,1715362054416,"fUST",-511.5,0.00054794,120,"2024-05-10T17:27:34.416",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326784575,1715362054439,"fUST",-500.0,0.00054794,120,"2024-05-10T17:27:34.439",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326784576,1715362054458,"fUST",-500.0,0.00054794,120,"2024-05-10T17:27:34.458",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326784577,1715362054479,"fUST",-500.0,0.00054794,120,"2024-05-10T17:27:34.479",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326784578,1715362054501,"fUST",-500.0,0.00054794,120,"2024-05-10T17:27:34.501",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326784579,1715362054522,"fUST",-500.0,0.00054794,120,"2024-05-10T17:27:34.522",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326784580,1715362054542,"fUST",-500.0,0.00054794,120,"2024-05-10T17:27:34.542",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326784581,1715362054563,"fUST",-500.0,0.00054794,120,"2024-05-10T17:27:34.563",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326784582,1715362054583,"fUST",-310.1546236,0.00054794,120,"2024-05-10T17:27:34.583",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326784583,1715362054605,"fUST",-581.79755404,0.00054794,120,"2024-05-10T17:27:34.605",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326784584,1715362054625,"fUST",-500.0,0.00054794,120,"2024-05-10T17:27:34.625",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326784585,1715362054647,"fUST",-500.0,0.00054794,120,"2024-05-10T17:27:34.647",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326784586,1715362054670,"fUST",-500.0,0.00054794,120,"2024-05-10T17:27:34.670",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326784587,1715362054690,"fUST",-500.0,0.00054794,120,"2024-05-10T17:27:34.690",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326784588,1715362054712,"fUST",-500.0,0.00054794,120,"2024-05-10T17:27:34.712",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326784589,1715362054736,"fUST",-500.0,0.00054794,120,"2024-05-10T17:27:34.736",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326784590,1715362054758,"fUST",-524.66233039,0.00054794,120,"2024-05-10T17:27:34.758",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326784591,1715362054779,"fUST",-557.74,0.00054794,120,"2024-05-10T17:27:34.779",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326784592,1715362054801,"fUST",-500.0,0.00054794,120,"2024-05-10T17:27:34.801",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326784593,1715362054821,"fUST",-443.19285398,0.00054794,120,"2024-05-10T17:27:34.821",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326784594,1715362054842,"fUST",-601.05165984,0.00054794,120,"2024-05-10T17:27:34.842",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326784595,1715362054862,"fUST",-500.0,0.00054794,120,"2024-05-10T17:27:34.862",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326784596,1715362054884,"fUST",-500.0,0.00054794,120,"2024-05-10T17:27:34.884",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326784597,1715362054906,"fUST",-500.0,0.00054794,120,"2024-05-10T17:27:34.906",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326784598,1715362054929,"fUST",-524.02802255,0.00054794,2,"2024-05-10T17:27:34.929",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326784599,1715362054951,"fUST",-503.89435118,0.00054794,120,"2024-05-10T17:27:34.951",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326784600,1715362054972,"fUST",-815.7,0.00054794,120,"2024-05-10T17:27:34.972",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326784601,1715362054992,"fUST",-151.0,0.00054794,7,"2024-05-10T17:27:34.992",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326784602,1715362055013,"fUST",-500.0,0.00054794,120,"2024-05-10T17:27:35.013",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326784603,1715362055037,"fUST",-500.0,0.00054794,120,"2024-05-10T17:27:35.037",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326784604,1715362055063,"fUST",-500.0,0.00054794,120,"2024-05-10T17:27:35.063",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326784605,1715362055085,"fUST",-500.0,0.00054794,120,"2024-05-10T17:27:35.085",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326784606,1715362055107,"fUST",-500.0,0.00054794,120,"2024-05-10T17:27:35.107",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326784607,1715362055225,"fUST",-500.0,0.00054794,120,"2024-05-10T17:27:35.225",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326784608,1715362055246,"fUST",-500.0,0.00054794,120,"2024-05-10T17:27:35.246",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326784609,1715362055269,"fUST",-503.39002563,0.00054794,120,"2024-05-10T17:27:35.269",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326784610,1715362055290,"fUST",-519.98,0.00054794,120,"2024-05-10T17:27:35.290",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326784611,1715362055310,"fUST",-501.50506155,0.00054794,120,"2024-05-10T17:27:35.310",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326784612,1715362055331,"fUST",-151.0,0.00054794,7,"2024-05-10T17:27:35.331",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326784613,1715362055351,"fUST",-210.606907,0.00054794,7,"2024-05-10T17:27:35.351",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326784614,1715362055371,"fUST",-500.0,0.00054794,120,"2024-05-10T17:27:35.371",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326784615,1715362055391,"fUST",-500.0,0.00054794,120,"2024-05-10T17:27:35.391",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326784616,1715362055412,"fUST",-500.0,0.00054794,120,"2024-05-10T17:27:35.412",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326784617,1715362055436,"fUST",-901.28,0.00054794,120,"2024-05-10T17:27:35.436",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326784618,1715362055455,"fUST",-500.0,0.00054794,120,"2024-05-10T17:27:35.455",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326784619,1715362055477,"fUST",-664.63,0.00054794,120,"2024-05-10T17:27:35.477",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326784620,1715362055498,"fUST",-500.0,0.00054794,120,"2024-05-10T17:27:35.498",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326784621,1715362055519,"fUST",-500.0,0.00054794,120,"2024-05-10T17:27:35.519",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326784622,1715362055540,"fUST",-500.0,0.00054794,120,"2024-05-10T17:27:35.540",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326784623,1715362055561,"fUST",-500.0,0.00054794,120,"2024-05-10T17:27:35.561",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326784624,1715362055581,"fUST",-500.0,0.00054794,120,"2024-05-10T17:27:35.581",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326784625,1715362055601,"fUST",-3671.5,0.00054794,2,"2024-05-10T17:27:35.601",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326784626,1715362055621,"fUST",-500.0,0.00054794,120,"2024-05-10T17:27:35.621",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326784627,1715362055642,"fUST",-500.0,0.00054794,120,"2024-05-10T17:27:35.642",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326784628,1715362055664,"fUST",-500.0,0.00054794,120,"2024-05-10T17:27:35.664",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326784629,1715362055683,"fUST",-201.55105382,0.00054794,120,"2024-05-10T17:27:35.683",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326784630,1715362055704,"fUST",-500.0,0.00054794,120,"2024-05-10T17:27:35.704",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326784631,1715362055723,"fUST",-500.0,0.00054794,120,"2024-05-10T17:27:35.723",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326784632,1715362055744,"fUST",-310.20982635,0.00054794,120,"2024-05-10T17:27:35.744",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326784633,1715362055763,"fUST",-500.0,0.00054794,120,"2024-05-10T17:27:35.763",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326784634,1715362055783,"fUST",-1409.3,0.00054794,120,"2024-05-10T17:27:35.783",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326784635,1715362055802,"fUST",-317.00096362,0.00054794,120,"2024-05-10T17:27:35.802",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326784636,1715362055822,"fUST",-500.0,0.00054794,120,"2024-05-10T17:27:35.822",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326784637,1715362055842,"fUST",-500.0,0.00054794,120,"2024-05-10T17:27:35.842",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326784638,1715362055863,"fUST",-500.0,0.00054794,120,"2024-05-10T17:27:35.863",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326784639,1715362055884,"fUST",-1537.78,0.00054794,120,"2024-05-10T17:27:35.884",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326784640,1715362055906,"fUST",-500.0,0.00054794,120,"2024-05-10T17:27:35.906",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326784641,1715362055933,"fUST",-151.0,0.00054794,7,"2024-05-10T17:27:35.933",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326784642,1715362055954,"fUST",-500.0,0.00054794,120,"2024-05-10T17:27:35.954",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326784643,1715362055976,"fUST",-1565.67,0.00054794,120,"2024-05-10T17:27:35.976",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326784644,1715362055998,"fUST",-1230.0,0.00054794,7,"2024-05-10T17:27:35.998",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326784645,1715362056018,"fUST",-500.0,0.00054794,120,"2024-05-10T17:27:36.018",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326784646,1715362056042,"fUST",-500.0,0.00054794,120,"2024-05-10T17:27:36.042",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326784647,1715362056062,"fUST",-500.0,0.00054794,120,"2024-05-10T17:27:36.062",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326784648,1715362056083,"fUST",-817.66,0.00054794,120,"2024-05-10T17:27:36.083",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326784649,1715362056102,"fUST",-500.0,0.00054794,120,"2024-05-10T17:27:36.102",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326784650,1715362056125,"fUST",-500.0,0.00054794,120,"2024-05-10T17:27:36.125",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326784651,1715362056145,"fUST",-500.0,0.00054794,120,"2024-05-10T17:27:36.145",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326784652,1715362056168,"fUST",-500.0,0.00054794,120,"2024-05-10T17:27:36.168",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326784653,1715362056187,"fUST",-500.0,0.00054794,120,"2024-05-10T17:27:36.187",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326784654,1715362056206,"fUST",-500.0,0.00054794,120,"2024-05-10T17:27:36.206",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326784655,1715362056225,"fUST",-500.0,0.00054794,120,"2024-05-10T17:27:36.225",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326784656,1715362056244,"fUST",-500.0,0.00054794,120,"2024-05-10T17:27:36.244",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326784657,1715362056263,"fUST",-500.0,0.00054794,120,"2024-05-10T17:27:36.263",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326784658,1715362056283,"fUST",-500.0,0.00054794,120,"2024-05-10T17:27:36.283",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326784659,1715362056303,"fUST",-500.0,0.00054794,120,"2024-05-10T17:27:36.303",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326784660,1715362056323,"fUST",-151.0,0.00054794,3,"2024-05-10T17:27:36.323",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326784661,1715362056343,"fUST",-500.0,0.00054794,120,"2024-05-10T17:27:36.343",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326784662,1715362056364,"fUST",-500.0,0.00054794,120,"2024-05-10T17:27:36.364",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326784663,1715362056383,"fUST",-500.0,0.00054794,120,"2024-05-10T17:27:36.383",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326784664,1715362056403,"fUST",-500.0,0.00054794,120,"2024-05-10T17:27:36.403",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326784665,1715362056425,"fUST",-500.0,0.00054794,120,"2024-05-10T17:27:36.425",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326784666,1715362056444,"fUST",-500.0,0.00054794,120,"2024-05-10T17:27:36.444",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326784667,1715362056464,"fUST",-500.0,0.00054794,120,"2024-05-10T17:27:36.464",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326784668,1715362056484,"fUST",-500.0,0.00054794,120,"2024-05-10T17:27:36.484",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326784669,1715362056504,"fUST",-500.0,0.00054794,120,"2024-05-10T17:27:36.504",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326784670,1715362056524,"fUST",-500.0,0.00054794,120,"2024-05-10T17:27:36.524",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326784671,1715362056544,"fUST",-590.5,0.00054794,120,"2024-05-10T17:27:36.544",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326784672,1715362056563,"fUST",-633.23,0.00054794,120,"2024-05-10T17:27:36.563",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326784673,1715362056583,"fUST",-500.0,0.00054794,120,"2024-05-10T17:27:36.583",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326784674,1715362056602,"fUST",-522.02,0.00054794,120,"2024-05-10T17:27:36.602",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326784675,1715362056622,"fUST",-500.0,0.00054794,120,"2024-05-10T17:27:36.622",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326784676,1715362056642,"fUST",-500.0,0.00054794,120,"2024-05-10T17:27:36.642",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326784677,1715362056663,"fUST",-500.0,0.00054794,120,"2024-05-10T17:27:36.663",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326784678,1715362056682,"fUST",-500.0,0.00054794,120,"2024-05-10T17:27:36.682",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326784679,1715362056702,"fUST",-500.0,0.00054794,120,"2024-05-10T17:27:36.702",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326784680,1715362056723,"fUST",-790.78,0.00054794,120,"2024-05-10T17:27:36.723",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326784681,1715362056743,"fUST",-300.0,0.00054794,7,"2024-05-10T17:27:36.743",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326784682,1715362056762,"fUST",-531.86484752,0.00054794,120,"2024-05-10T17:27:36.762",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326784683,1715362056781,"fUST",-300.0,0.00054794,2,"2024-05-10T17:27:36.781",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326784684,1715362056801,"fUST",-1422.35,0.00054794,120,"2024-05-10T17:27:36.801",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326784685,1715362056913,"fUST",-500.0,0.00054794,120,"2024-05-10T17:27:36.913",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326784686,1715362056934,"fUST",-500.0,0.00054794,120,"2024-05-10T17:27:36.934",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326784687,1715362056953,"fUST",-500.0,0.00054794,120,"2024-05-10T17:27:36.953",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326784688,1715362056974,"fUST",-500.0,0.00054794,120,"2024-05-10T17:27:36.974",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326784689,1715362056993,"fUST",-532.22,0.00054794,120,"2024-05-10T17:27:36.993",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326784690,1715362057016,"fUST",-500.0,0.00054794,120,"2024-05-10T17:27:37.016",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326784691,1715362057039,"fUST",-500.0,0.00054794,120,"2024-05-10T17:27:37.039",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326784692,1715362057059,"fUST",-205.31476583,0.00054794,120,"2024-05-10T17:27:37.059",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326784693,1715362057079,"fUST",-500.0,0.00054794,120,"2024-05-10T17:27:37.079",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326784694,1715362057100,"fUST",-500.0,0.00054794,7,"2024-05-10T17:27:37.100",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326784695,1715362057120,"fUST",-500.0,0.00054794,120,"2024-05-10T17:27:37.120",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326784696,1715362057139,"fUST",-500.0,0.00054794,120,"2024-05-10T17:27:37.139",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326784697,1715362057158,"fUST",-500.0,0.00054794,120,"2024-05-10T17:27:37.158",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326784698,1715362057180,"fUST",-500.0,0.00054794,120,"2024-05-10T17:27:37.180",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326784699,1715362057201,"fUST",-500.0,0.00054794,2,"2024-05-10T17:27:37.201",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326784700,1715362057221,"fUST",-566.47,0.00054794,120,"2024-05-10T17:27:37.221",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326784701,1715362057242,"fUST",-151.0,0.00054794,7,"2024-05-10T17:27:37.242",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326784702,1715362057262,"fUST",-1469.3,0.00054794,120,"2024-05-10T17:27:37.262",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326784703,1715362057282,"fUST",-500.0,0.00054794,120,"2024-05-10T17:27:37.282",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326784704,1715362057302,"fUST",-500.0,0.00054794,120,"2024-05-10T17:27:37.302",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326784705,1715362057322,"fUST",-500.0,0.00054794,120,"2024-05-10T17:27:37.322",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326784706,1715362057342,"fUST",-500.0,0.00054794,120,"2024-05-10T17:27:37.342",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326784707,1715362057364,"fUST",-607.8,0.00054794,120,"2024-05-10T17:27:37.364",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326784708,1715362057385,"fUST",-500.0,0.00054794,120,"2024-05-10T17:27:37.385",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326784709,1715362057404,"fUST",-500.0,0.00054794,120,"2024-05-10T17:27:37.404",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326784710,1715362057428,"fUST",-1261.87,0.00054794,120,"2024-05-10T17:27:37.428",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326784711,1715362057449,"fUST",-500.0,0.00054794,120,"2024-05-10T17:27:37.449",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326784712,1715362057468,"fUST",-531.67,0.00054794,2,"2024-05-10T17:27:37.468",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326784713,1715362057487,"fUST",-526.034684,0.00054794,120,"2024-05-10T17:27:37.487",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326784714,1715362057507,"fUST",-500.0,0.00054794,120,"2024-05-10T17:27:37.507",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326784715,1715362057526,"fUST",-500.0,0.00054794,120,"2024-05-10T17:27:37.526",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326784716,1715362057545,"fUST",-500.0,0.00054794,120,"2024-05-10T17:27:37.545",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326784717,1715362057564,"fUST",-500.0,0.00054794,120,"2024-05-10T17:27:37.564",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326784718,1715362057584,"fUST",-533.9,0.00054794,120,"2024-05-10T17:27:37.584",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326784719,1715362057605,"fUST",-500.0,0.00054794,120,"2024-05-10T17:27:37.605",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326784720,1715362057627,"fUST",-500.0,0.00054794,120,"2024-05-10T17:27:37.627",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326784721,1715362057648,"fUST",-500.0,0.00054794,120,"2024-05-10T17:27:37.648",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326784722,1715362057670,"fUST",-1000.0,0.00054794,120,"2024-05-10T17:27:37.670",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326784723,1715362057692,"fUST",-685.28,0.00054794,120,"2024-05-10T17:27:37.692",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326784724,1715362057713,"fUST",-498.37690123,0.00054794,120,"2024-05-10T17:27:37.713",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326784725,1715362057734,"fUST",-500.0,0.00054794,120,"2024-05-10T17:27:37.734",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326784726,1715362057755,"fUST",-500.0,0.00054794,120,"2024-05-10T17:27:37.755",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326784727,1715362057775,"fUST",-500.0,0.00054794,120,"2024-05-10T17:27:37.775",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326784728,1715362057795,"fUST",-1564.9,0.00054794,120,"2024-05-10T17:27:37.795",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326784729,1715362057815,"fUST",-1081.85,0.00054794,120,"2024-05-10T17:27:37.815",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326784730,1715362057835,"fUST",-151.0,0.00054794,7,"2024-05-10T17:27:37.835",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326784731,1715362057855,"fUST",-229.386773,0.00054794,7,"2024-05-10T17:27:37.855",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326784732,1715362057874,"fUST",-500.0,0.00054794,120,"2024-05-10T17:27:37.874",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326784733,1715362057894,"fUST",-548.91652896,0.00054794,120,"2024-05-10T17:27:37.894",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326784734,1715362057917,"fUST",-500.0,0.00054794,120,"2024-05-10T17:27:37.917",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326784735,1715362057939,"fUST",-503.44,0.00054794,120,"2024-05-10T17:27:37.939",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326784736,1715362057958,"fUST",-500.0,0.00054794,120,"2024-05-10T17:27:37.958",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326784737,1715362057978,"fUST",-500.0,0.00054794,120,"2024-05-10T17:27:37.978",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326784738,1715362057998,"fUST",-567.99,0.00054794,120,"2024-05-10T17:27:37.998",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326784739,1715362058018,"fUST",-500.0,0.00054794,120,"2024-05-10T17:27:38.018",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326784740,1715362058043,"fUST",-500.0,0.00054794,120,"2024-05-10T17:27:38.043",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326784741,1715362058064,"fUST",-1220.21,0.00054794,120,"2024-05-10T17:27:38.064",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326784742,1715362058084,"fUST",-500.0,0.00054794,120,"2024-05-10T17:27:38.084",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326784743,1715362058104,"fUST",-554.16,0.00054794,120,"2024-05-10T17:27:38.104",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326784744,1715362058126,"fUST",-500.0,0.00054794,120,"2024-05-10T17:27:38.126",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326784745,1715362058145,"fUST",-151.0,0.00054794,2,"2024-05-10T17:27:38.145",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326784746,1715362058167,"fUST",-695.75,0.00054794,120,"2024-05-10T17:27:38.167",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326784747,1715362058187,"fUST",-500.0,0.00054794,7,"2024-05-10T17:27:38.187",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326784748,1715362058208,"fUST",-733.7,0.00054794,120,"2024-05-10T17:27:38.208",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326784749,1715362058229,"fUST",-500.0,0.00054794,120,"2024-05-10T17:27:38.229",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326784750,1715362058249,"fUST",-500.0,0.00054794,120,"2024-05-10T17:27:38.249",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326784751,1715362058274,"fUST",-500.0,0.00054794,120,"2024-05-10T17:27:38.274",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326784752,1715362058295,"fUST",-245.45010261,0.00054794,120,"2024-05-10T17:27:38.295",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326784753,1715362058317,"fUST",-500.0,0.00054794,120,"2024-05-10T17:27:38.317",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326784754,1715362058338,"fUST",-511.09977943,0.00054794,120,"2024-05-10T17:27:38.338",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326784755,1715362058358,"fUST",-518.54600099,0.00054794,120,"2024-05-10T17:27:38.358",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326784756,1715362058379,"fUST",-500.0,0.00054794,120,"2024-05-10T17:27:38.379",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326784757,1715362058400,"fUST",-1602.18,0.00054794,120,"2024-05-10T17:27:38.400",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326784758,1715362058421,"fUST",-500.0,0.00054794,120,"2024-05-10T17:27:38.421",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326784759,1715362058441,"fUST",-500.0,0.00054794,120,"2024-05-10T17:27:38.441",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326784760,1715362058462,"fUST",-500.0,0.00054794,120,"2024-05-10T17:27:38.462",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326784761,1715362058571,"fUST",-500.0,0.00054794,120,"2024-05-10T17:27:38.571",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326784762,1715362058591,"fUST",-500.0,0.00054794,120,"2024-05-10T17:27:38.591",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326784763,1715362058611,"fUST",-1148.34,0.00054794,120,"2024-05-10T17:27:38.611",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326784764,1715362058630,"fUST",-500.0,0.00054794,120,"2024-05-10T17:27:38.630",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326784765,1715362058650,"fUST",-328.97479571,0.00054794,120,"2024-05-10T17:27:38.650",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326784798,1715362232516,"fUST",-238.47421384,0.00019999,2,"2024-05-10T17:30:32.516",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326784799,1715362232526,"fUST",-154.7215013,0.0002,2,"2024-05-10T17:30:32.526",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326784800,1715362232535,"fUST",-15.48789973,0.00020911,2,"2024-05-10T17:30:32.535",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326784835,1715362238696,"fUST",-219.09995574,0.00020911,2,"2024-05-10T17:30:38.696",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326784836,1715362238706,"fUST",-744.35932258,0.00020911,2,"2024-05-10T17:30:38.706",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326784837,1715362238717,"fUST",-491.7945065,0.00020911,2,"2024-05-10T17:30:38.717",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326784838,1715362238727,"fUST",-195.55712448,0.00020912,2,"2024-05-10T17:30:38.727",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326784839,1715362238736,"fUST",-399.57626418,0.00020912,2,"2024-05-10T17:30:38.736",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326784840,1715362238984,"fUST",-204.40668544,0.00020912,2,"2024-05-10T17:30:38.984",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326784841,1715362238994,"fUST",-520.0306695,0.00020912,2,"2024-05-10T17:30:38.994",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326784842,1715362239004,"fUST",-309.0727632,0.00020912,2,"2024-05-10T17:30:39.004",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326784843,1715362239015,"fUST",-631.88492259,0.00020913,2,"2024-05-10T17:30:39.015",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326784844,1715362239025,"fUST",-40733.83551927,0.00020913,2,"2024-05-10T17:30:39.025",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326784845,1715362239041,"fUST",-15032.40447384,0.00020913,2,"2024-05-10T17:30:39.041",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326784846,1715362239053,"fUST",-10543.09577816,0.00020913,2,"2024-05-10T17:30:39.053",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326784847,1715362239066,"fUST",-528.30951704,0.00020913,2,"2024-05-10T17:30:39.066",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326784848,1715362239079,"fUST",-684.23841009,0.00020913,2,"2024-05-10T17:30:39.079",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326784849,1715362239093,"fUST",-166.666666,0.00021918,2,"2024-05-10T17:30:39.093",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326784850,1715362239103,"fUST",-5229.71545665,0.00022,2,"2024-05-10T17:30:39.103",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326784851,1715362239114,"fUST",-5600.0,0.000225,6,"2024-05-10T17:30:39.114",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326784852,1715362239125,"fUST",-309.16525382,0.00023,2,"2024-05-10T17:30:39.125",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326784853,1715362239136,"fUST",-166.666666,0.00024482,2,"2024-05-10T17:30:39.136",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326784854,1715362239146,"fUST",-154.82424634,0.00025,2,"2024-05-10T17:30:39.146",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326784855,1715362239157,"fUST",-400.10978683,0.00025,2,"2024-05-10T17:30:39.157",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326784856,1715362239170,"fUST",-154.75747373,0.00035,4,"2024-05-10T17:30:39.170",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326784857,1715362239180,"fUST",-500.0,0.00035259,7,"2024-05-10T17:30:39.180",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326784858,1715362239190,"fUST",-622.22021153,0.00035259,7,"2024-05-10T17:30:39.190",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326784859,1715362239200,"fUST",-408.76115161,0.00035259,7,"2024-05-10T17:30:39.200",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326784860,1715362239212,"fUST",-249.76813263,0.00035259,7,"2024-05-10T17:30:39.212",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326784861,1715362239222,"fUST",-403.57760669,0.00035259,7,"2024-05-10T17:30:39.222",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326784862,1715362239232,"fUST",-4280.05780043,0.0004,4,"2024-05-10T17:30:39.232",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326784863,1715362239244,"fUST",-1103.48123724,0.000425,30,"2024-05-10T17:30:39.244",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326784864,1715362239255,"fUST",-155.07184025,0.0004834,10,"2024-05-10T17:30:39.255",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326784865,1715362239268,"fUST",-150.0,0.00050959,60,"2024-05-10T17:30:39.268",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326784866,1715362239279,"fUST",-301.5267966,0.00052694,4,"2024-05-10T17:30:39.279",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326784867,1715362239290,"fUST",-150.0,0.00053654,2,"2024-05-10T17:30:39.290",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326784868,1715362239301,"fUST",-4111.99999958,0.00054,120,"2024-05-10T17:30:39.301",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326784869,1715362239312,"fUST",-150.0,0.00054213,2,"2024-05-10T17:30:39.312",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326784870,1715362239323,"fUST",-3494.47,0.00054684,3,"2024-05-10T17:30:39.323",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326784871,1715362239335,"fUST",-55555.0,0.00054694,5,"2024-05-10T17:30:39.335",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326784872,1715362239346,"fUST",-150.0,0.00054772,2,"2024-05-10T17:30:39.346",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326784873,1715362239356,"fUST",-500.0,0.00054793,120,"2024-05-10T17:30:39.356",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326784874,1715362239368,"fUST",-504.07163666,0.00054793,120,"2024-05-10T17:30:39.368",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326784875,1715362239378,"fUST",-500.0,0.00054793,120,"2024-05-10T17:30:39.378",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326784876,1715362239390,"fUST",-500.0,0.00054793,120,"2024-05-10T17:30:39.390",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326784877,1715362239401,"fUST",-500.0,0.00054793,120,"2024-05-10T17:30:39.401",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326784878,1715362239411,"fUST",-500.0,0.00054793,120,"2024-05-10T17:30:39.411",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326784879,1715362239421,"fUST",-18436.42808915,0.00054794,61,"2024-05-10T17:30:39.421",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326784880,1715362239432,"fUST",-171.02520429,0.00054794,120,"2024-05-10T17:30:39.432",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326784881,1715362239442,"fUST",-1925.0,0.00054794,120,"2024-05-10T17:30:39.442",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326784882,1715362239452,"fUST",-500.0,0.00054794,120,"2024-05-10T17:30:39.452",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326784883,1715362239463,"fUST",-580.5,0.00054794,120,"2024-05-10T17:30:39.463",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326784884,1715362239474,"fUST",-500.0,0.00054794,120,"2024-05-10T17:30:39.474",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326784885,1715362239484,"fUST",-500.0,0.00054794,120,"2024-05-10T17:30:39.484",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326784886,1715362239494,"fUST",-151.0,0.00054794,7,"2024-05-10T17:30:39.494",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326784887,1715362239505,"fUST",-505.18448251,0.00054794,20,"2024-05-10T17:30:39.505",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326784888,1715362239516,"fUST",-151.0,0.00054794,7,"2024-05-10T17:30:39.516",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326784889,1715362239526,"fUST",-500.0,0.00054794,120,"2024-05-10T17:30:39.526",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326784890,1715362239537,"fUST",-595.85767502,0.00054794,120,"2024-05-10T17:30:39.537",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326784891,1715362239547,"fUST",-500.0,0.00054794,120,"2024-05-10T17:30:39.547",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326784892,1715362239559,"fUST",-558.12,0.00054794,120,"2024-05-10T17:30:39.559",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326784893,1715362239570,"fUST",-154.69061876,0.00054794,120,"2024-05-10T17:30:39.570",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326784894,1715362239580,"fUST",-500.0,0.00054794,120,"2024-05-10T17:30:39.580",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326784895,1715362239591,"fUST",-500.0,0.00054794,120,"2024-05-10T17:30:39.591",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326784896,1715362239731,"fUST",-500.0,0.00054794,120,"2024-05-10T17:30:39.731",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326784897,1715362239741,"fUST",-581.47,0.00054794,120,"2024-05-10T17:30:39.741",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326784898,1715362239751,"fUST",-500.0,0.00054794,120,"2024-05-10T17:30:39.751",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326784899,1715362239761,"fUST",-642.6,0.00054794,120,"2024-05-10T17:30:39.761",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326784900,1715362239772,"fUST",-500.0,0.00054794,120,"2024-05-10T17:30:39.772",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326784901,1715362239783,"fUST",-500.0,0.00054794,120,"2024-05-10T17:30:39.783",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326784902,1715362239793,"fUST",-500.0,0.00054794,120,"2024-05-10T17:30:39.793",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326784903,1715362239803,"fUST",-316.10354844,0.00054794,120,"2024-05-10T17:30:39.803",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326784904,1715362239813,"fUST",-500.0,0.00054794,120,"2024-05-10T17:30:39.813",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326784905,1715362239823,"fUST",-500.0,0.00054794,120,"2024-05-10T17:30:39.823",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326784906,1715362239834,"fUST",-500.0,0.00054794,120,"2024-05-10T17:30:39.834",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326784907,1715362239843,"fUST",-500.0,0.00054794,120,"2024-05-10T17:30:39.843",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326784908,1715362239853,"fUST",-500.0,0.00054794,120,"2024-05-10T17:30:39.853",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326784909,1715362239863,"fUST",-500.0,0.00054794,120,"2024-05-10T17:30:39.863",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326784910,1715362239873,"fUST",-500.0,0.00054794,120,"2024-05-10T17:30:39.873",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326784911,1715362239882,"fUST",-151.0,0.00054794,7,"2024-05-10T17:30:39.882",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326784912,1715362239892,"fUST",-151.0,0.00054794,7,"2024-05-10T17:30:39.892",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326784913,1715362239901,"fUST",-500.0,0.00054794,120,"2024-05-10T17:30:39.901",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326784914,1715362239911,"fUST",-500.0,0.00054794,120,"2024-05-10T17:30:39.911",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326784915,1715362239921,"fUST",-151.0,0.00054794,7,"2024-05-10T17:30:39.921",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326784916,1715362239931,"fUST",-151.0,0.00054794,7,"2024-05-10T17:30:39.931",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326784917,1715362239940,"fUST",-629.263212,0.00054794,2,"2024-05-10T17:30:39.940",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326784918,1715362239950,"fUST",-629.263212,0.00054794,2,"2024-05-10T17:30:39.950",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326784919,1715362239959,"fUST",-1150.98,0.00054794,120,"2024-05-10T17:30:39.959",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326784920,1715362239969,"fUST",-899.68,0.00054794,120,"2024-05-10T17:30:39.969",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326784921,1715362239979,"fUST",-500.0,0.00054794,120,"2024-05-10T17:30:39.979",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326784922,1715362239988,"fUST",-629.263212,0.00054794,2,"2024-05-10T17:30:39.988",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326784923,1715362239998,"fUST",-629.263212,0.00054794,2,"2024-05-10T17:30:39.998",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326784924,1715362240007,"fUST",-2545.68,0.00054794,120,"2024-05-10T17:30:40.007",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326784925,1715362240017,"fUST",-500.0,0.00054794,120,"2024-05-10T17:30:40.017",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326784926,1715362240027,"fUST",-500.0,0.00054794,120,"2024-05-10T17:30:40.027",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326784927,1715362240036,"fUST",-500.0,0.00054794,120,"2024-05-10T17:30:40.036",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326784928,1715362240046,"fUST",-588.76,0.00054794,120,"2024-05-10T17:30:40.046",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326784929,1715362240057,"fUST",-1000.0,0.00054794,120,"2024-05-10T17:30:40.057",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326784930,1715362240067,"fUST",-1168.07,0.00054794,120,"2024-05-10T17:30:40.067",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326784931,1715362240077,"fUST",-151.0,0.00054794,120,"2024-05-10T17:30:40.077",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326784932,1715362240088,"fUST",-500.0,0.00054794,20,"2024-05-10T17:30:40.088",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326784933,1715362240102,"fUST",-500.0,0.00054794,120,"2024-05-10T17:30:40.102",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326784934,1715362240112,"fUST",-500.0,0.00054794,120,"2024-05-10T17:30:40.112",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326784935,1715362240122,"fUST",-500.0,0.00054794,120,"2024-05-10T17:30:40.122",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326784936,1715362240133,"fUST",-500.0,0.00054794,120,"2024-05-10T17:30:40.133",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326784937,1715362240143,"fUST",-500.0,0.00054794,120,"2024-05-10T17:30:40.143",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326784938,1715362240153,"fUST",-500.0,0.00054794,120,"2024-05-10T17:30:40.153",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326784939,1715362240163,"fUST",-621.48,0.00054794,120,"2024-05-10T17:30:40.163",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326784940,1715362240175,"fUST",-151.0,0.00054794,7,"2024-05-10T17:30:40.175",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326784941,1715362240185,"fUST",-151.0,0.00054794,7,"2024-05-10T17:30:40.185",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326784942,1715362240196,"fUST",-500.0,0.00054794,7,"2024-05-10T17:30:40.196",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326784943,1715362240205,"fUST",-206.88232618,0.00054794,120,"2024-05-10T17:30:40.205",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326784944,1715362240215,"fUST",-500.0,0.00054794,120,"2024-05-10T17:30:40.215",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326784945,1715362240225,"fUST",-226.77013386,0.00054794,120,"2024-05-10T17:30:40.225",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326784946,1715362240235,"fUST",-500.0,0.00054794,120,"2024-05-10T17:30:40.235",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326784947,1715362240245,"fUST",-500.0,0.00054794,120,"2024-05-10T17:30:40.245",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326784948,1715362240255,"fUST",-500.0,0.00054794,120,"2024-05-10T17:30:40.255",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326784949,1715362240266,"fUST",-802.41,0.00054794,120,"2024-05-10T17:30:40.266",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326784950,1715362240275,"fUST",-885.38,0.00054794,120,"2024-05-10T17:30:40.275",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326784951,1715362240285,"fUST",-500.0,0.00054794,120,"2024-05-10T17:30:40.285",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326784952,1715362240295,"fUST",-650.39,0.00054794,120,"2024-05-10T17:30:40.295",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326784953,1715362240306,"fUST",-500.0,0.00054794,120,"2024-05-10T17:30:40.306",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326784954,1715362240315,"fUST",-500.0,0.00054794,120,"2024-05-10T17:30:40.315",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326784955,1715362240325,"fUST",-500.0,0.00054794,120,"2024-05-10T17:30:40.325",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326784956,1715362240335,"fUST",-849.61,0.00054794,120,"2024-05-10T17:30:40.335",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326784957,1715362240344,"fUST",-500.0,0.00054794,120,"2024-05-10T17:30:40.344",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326784958,1715362240354,"fUST",-197.69851459,0.00054794,120,"2024-05-10T17:30:40.354",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326784959,1715362240363,"fUST",-500.0,0.00054794,120,"2024-05-10T17:30:40.363",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326784960,1715362240373,"fUST",-500.0,0.00054794,120,"2024-05-10T17:30:40.373",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326784961,1715362240383,"fUST",-1434.37,0.00054794,120,"2024-05-10T17:30:40.383",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326784962,1715362240392,"fUST",-500.0,0.00054794,120,"2024-05-10T17:30:40.392",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326784963,1715362240402,"fUST",-2207.98,0.00054794,4,"2024-05-10T17:30:40.402",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326784964,1715362240412,"fUST",-652.4,0.00054794,120,"2024-05-10T17:30:40.412",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326784965,1715362240422,"fUST",-500.0,0.00054794,120,"2024-05-10T17:30:40.422",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326784966,1715362240432,"fUST",-345.954555,0.00054794,7,"2024-05-10T17:30:40.432",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326784967,1715362240441,"fUST",-500.0,0.00054794,120,"2024-05-10T17:30:40.441",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326784968,1715362240451,"fUST",-500.0,0.00054794,120,"2024-05-10T17:30:40.451",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326784969,1715362240461,"fUST",-224.792633,0.00054794,2,"2024-05-10T17:30:40.461",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326784970,1715362240470,"fUST",-345.954555,0.00054794,7,"2024-05-10T17:30:40.470",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326784971,1715362240480,"fUST",-224.792633,0.00054794,2,"2024-05-10T17:30:40.480",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326784972,1715362240490,"fUST",-1250.23,0.00054794,120,"2024-05-10T17:30:40.490",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326784973,1715362240499,"fUST",-555.22,0.00054794,120,"2024-05-10T17:30:40.499",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326784974,1715362240508,"fUST",-552.19,0.00054794,120,"2024-05-10T17:30:40.508",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326784975,1715362240518,"fUST",-224.792633,0.00054794,2,"2024-05-10T17:30:40.518",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326784976,1715362240527,"fUST",-224.792633,0.00054794,2,"2024-05-10T17:30:40.527",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326784977,1715362240537,"fUST",-640.68,0.00054794,120,"2024-05-10T17:30:40.537",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326784978,1715362240547,"fUST",-378.44213487,0.00054794,120,"2024-05-10T17:30:40.547",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326784979,1715362240558,"fUST",-493.8084915,0.00054794,120,"2024-05-10T17:30:40.558",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326784980,1715362240568,"fUST",-500.0,0.00054794,120,"2024-05-10T17:30:40.568",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326784981,1715362240579,"fUST",-500.0,0.00054794,120,"2024-05-10T17:30:40.579",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326784982,1715362240588,"fUST",-500.0,0.00054794,120,"2024-05-10T17:30:40.588",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326784983,1715362240598,"fUST",-500.0,0.00054794,120,"2024-05-10T17:30:40.598",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326784984,1715362240607,"fUST",-1096.64,0.00054794,120,"2024-05-10T17:30:40.607",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326784985,1715362240617,"fUST",-500.0,0.00054794,120,"2024-05-10T17:30:40.617",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326784986,1715362240628,"fUST",-500.0,0.00054794,120,"2024-05-10T17:30:40.628",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326784987,1715362240637,"fUST",-480.47658836,0.00054794,120,"2024-05-10T17:30:40.637",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326784992,1715362242428,"fUST",-1134.87609912,0.00054,120,"2024-05-10T17:30:42.428",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326784993,1715362242916,"fUST",-5901.35733948,0.00054,120,"2024-05-10T17:30:42.916",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326784994,1715362242926,"fUST",-30.98636002,0.00054794,120,"2024-05-10T17:30:42.926",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326784996,1715362242935,"fUST",-500.0,0.00054794,120,"2024-05-10T17:30:42.935",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326784997,1715362242945,"fUST",-1366.9,0.00054794,120,"2024-05-10T17:30:42.945",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326784999,1715362242955,"fUST",-587.59605393,0.00054794,120,"2024-05-10T17:30:42.955",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326785000,1715362242964,"fUST",-500.0,0.00054794,120,"2024-05-10T17:30:42.964",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326785001,1715362242974,"fUST",-500.0,0.00054794,120,"2024-05-10T17:30:42.974",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326785002,1715362242984,"fUST",-1628.44,0.00054794,120,"2024-05-10T17:30:42.984",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326785003,1715362242994,"fUST",-501.97748433,0.00054794,120,"2024-05-10T17:30:42.994",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326785004,1715362243003,"fUST",-500.0,0.00054794,120,"2024-05-10T17:30:43.003",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326785005,1715362243012,"fUST",-500.0,0.00054794,120,"2024-05-10T17:30:43.012",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326785006,1715362243022,"fUST",-500.0,0.00054794,120,"2024-05-10T17:30:43.022",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326785007,1715362243032,"fUST",-651.24,0.00054794,120,"2024-05-10T17:30:43.032",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326785008,1715362243041,"fUST",-500.0,0.00054794,120,"2024-05-10T17:30:43.041",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326785009,1715362243051,"fUST",-441.15600381,0.00054794,120,"2024-05-10T17:30:43.051",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326785010,1715362243062,"fUST",-500.0,0.00054794,120,"2024-05-10T17:30:43.062",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326785011,1715362243072,"fUST",-500.0,0.00054794,120,"2024-05-10T17:30:43.072",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326785012,1715362243085,"fUST",-543.74,0.00054794,120,"2024-05-10T17:30:43.085",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326785013,1715362243096,"fUST",-233.59099561,0.00054794,120,"2024-05-10T17:30:43.096",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326785014,1715362243106,"fUST",-500.0,0.00054794,2,"2024-05-10T17:30:43.106",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326785015,1715362243115,"fUST",-500.0,0.00054794,120,"2024-05-10T17:30:43.115",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326785016,1715362243125,"fUST",-2027.12,0.00054794,120,"2024-05-10T17:30:43.125",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326785017,1715362243136,"fUST",-500.0,0.00054794,120,"2024-05-10T17:30:43.136",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326785018,1715362243145,"fUST",-500.0,0.00054794,120,"2024-05-10T17:30:43.145",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326785019,1715362243155,"fUST",-500.0,0.00054794,120,"2024-05-10T17:30:43.155",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326785020,1715362243165,"fUST",-637.16952242,0.00054794,120,"2024-05-10T17:30:43.165",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326785022,1715362243174,"fUST",-500.0,0.00054794,120,"2024-05-10T17:30:43.174",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326785024,1715362243184,"fUST",-500.0,0.00054794,120,"2024-05-10T17:30:43.184",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326785025,1715362243194,"fUST",-500.0,0.00054794,120,"2024-05-10T17:30:43.194",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326785026,1715362243204,"fUST",-1978.58,0.00054794,120,"2024-05-10T17:30:43.204",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326785027,1715362243213,"fUST",-583.38,0.00054794,120,"2024-05-10T17:30:43.213",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326785028,1715362243223,"fUST",-500.0,0.00054794,120,"2024-05-10T17:30:43.223",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326785029,1715362243233,"fUST",-500.0,0.00054794,120,"2024-05-10T17:30:43.233",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326785030,1715362243243,"fUST",-1802.78,0.00054794,2,"2024-05-10T17:30:43.243",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326785031,1715362243252,"fUST",-501.96946798,0.00054794,120,"2024-05-10T17:30:43.252",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326785032,1715362243263,"fUST",-1882.22,0.00054794,120,"2024-05-10T17:30:43.263",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326785033,1715362243273,"fUST",-539.18,0.00054794,120,"2024-05-10T17:30:43.273",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326785034,1715362243282,"fUST",-500.0,0.00054794,120,"2024-05-10T17:30:43.282",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326785035,1715362243291,"fUST",-500.0,0.00054794,120,"2024-05-10T17:30:43.291",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326785036,1715362243301,"fUST",-500.0,0.00054794,120,"2024-05-10T17:30:43.301",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326785037,1715362243312,"fUST",-635.72,0.00054794,120,"2024-05-10T17:30:43.312",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326785038,1715362243321,"fUST",-500.0,0.00054794,120,"2024-05-10T17:30:43.321",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326785039,1715362243331,"fUST",-596.01,0.00054794,120,"2024-05-10T17:30:43.331",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326785040,1715362243340,"fUST",-500.0,0.00054794,120,"2024-05-10T17:30:43.340",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326785041,1715362243349,"fUST",-555.69,0.00054794,120,"2024-05-10T17:30:43.349",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326785042,1715362243358,"fUST",-500.0,0.00054794,120,"2024-05-10T17:30:43.358",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326785043,1715362243368,"fUST",-500.0,0.00054794,120,"2024-05-10T17:30:43.368",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326785044,1715362243378,"fUST",-500.0,0.00054794,120,"2024-05-10T17:30:43.378",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326785045,1715362243387,"fUST",-500.0,0.00054794,120,"2024-05-10T17:30:43.387",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326785046,1715362243397,"fUST",-500.0,0.00054794,120,"2024-05-10T17:30:43.397",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326785047,1715362243407,"fUST",-500.0,0.00054794,120,"2024-05-10T17:30:43.407",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326785051,1715362243416,"fUST",-500.0,0.00054794,120,"2024-05-10T17:30:43.416",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326785054,1715362243426,"fUST",-500.0,0.00054794,120,"2024-05-10T17:30:43.426",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326785057,1715362243436,"fUST",-500.0,0.00054794,120,"2024-05-10T17:30:43.436",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326785061,1715362243446,"fUST",-500.0,0.00054794,120,"2024-05-10T17:30:43.446",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326785065,1715362243456,"fUST",-500.0,0.00054794,120,"2024-05-10T17:30:43.456",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326785068,1715362243466,"fUST",-500.0,0.00054794,120,"2024-05-10T17:30:43.466",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326785071,1715362243475,"fUST",-197.707357,0.00054794,7,"2024-05-10T17:30:43.475",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326785073,1715362243485,"fUST",-1252.01,0.00054794,120,"2024-05-10T17:30:43.485",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326785075,1715362243494,"fUST",-832.68,0.00054794,120,"2024-05-10T17:30:43.494",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326785077,1715362243504,"fUST",-500.0,0.00054794,120,"2024-05-10T17:30:43.504",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326785079,1715362243513,"fUST",-530.7,0.00054794,120,"2024-05-10T17:30:43.513",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326785081,1715362243522,"fUST",-717.42,0.00054794,120,"2024-05-10T17:30:43.522",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326785083,1715362243531,"fUST",-500.0,0.00054794,120,"2024-05-10T17:30:43.531",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326785085,1715362243541,"fUST",-500.0,0.00054794,120,"2024-05-10T17:30:43.541",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326785087,1715362243551,"fUST",-500.0,0.00054794,120,"2024-05-10T17:30:43.551",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326785090,1715362243562,"fUST",-601.61,0.00054794,120,"2024-05-10T17:30:43.562",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326785091,1715362243571,"fUST",-500.0,0.00054794,120,"2024-05-10T17:30:43.571",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326785094,1715362243580,"fUST",-500.0,0.00054794,120,"2024-05-10T17:30:43.580",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326785096,1715362243590,"fUST",-500.0,0.00054794,120,"2024-05-10T17:30:43.590",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326785098,1715362243600,"fUST",-500.0,0.00054794,120,"2024-05-10T17:30:43.600",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326785100,1715362243610,"fUST",-500.0,0.00054794,120,"2024-05-10T17:30:43.610",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326785102,1715362243619,"fUST",-151.0,0.00054794,7,"2024-05-10T17:30:43.619",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326785104,1715362243629,"fUST",-151.188848,0.00054794,7,"2024-05-10T17:30:43.629",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326785106,1715362243639,"fUST",-500.0,0.00054794,120,"2024-05-10T17:30:43.639",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326785108,1715362243649,"fUST",-500.0,0.00054794,7,"2024-05-10T17:30:43.649",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326785110,1715362243658,"fUST",-151.0,0.00054794,7,"2024-05-10T17:30:43.658",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326785112,1715362243668,"fUST",-500.0,0.00054794,120,"2024-05-10T17:30:43.668",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326785113,1715362243677,"fUST",-500.0,0.00054794,120,"2024-05-10T17:30:43.677",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326785114,1715362243686,"fUST",-500.0,0.00054794,120,"2024-05-10T17:30:43.686",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326785116,1715362243696,"fUST",-439.77485881,0.00054794,120,"2024-05-10T17:30:43.696",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326785118,1715362243705,"fUST",-500.0,0.00054794,120,"2024-05-10T17:30:43.705",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326785120,1715362243715,"fUST",-500.0,0.00054794,120,"2024-05-10T17:30:43.715",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326785122,1715362243724,"fUST",-518.84523065,0.00054794,120,"2024-05-10T17:30:43.724",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326785124,1715362243734,"fUST",-151.0,0.00054794,7,"2024-05-10T17:30:43.734",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326785126,1715362243743,"fUST",-151.0,0.00054794,7,"2024-05-10T17:30:43.743",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326785128,1715362243752,"fUST",-500.0,0.00054794,120,"2024-05-10T17:30:43.752",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326785130,1715362243761,"fUST",-531.43,0.00054794,120,"2024-05-10T17:30:43.761",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326785132,1715362243771,"fUST",-151.0,0.00054794,7,"2024-05-10T17:30:43.771",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326785134,1715362243780,"fUST",-1324.553313,0.00054794,7,"2024-05-10T17:30:43.780",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326785136,1715362243790,"fUST",-1703.01,0.00054794,120,"2024-05-10T17:30:43.790",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326785138,1715362243799,"fUST",-204.17743212,0.00054794,120,"2024-05-10T17:30:43.799",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326785140,1715362243808,"fUST",-159.046063,0.00054794,7,"2024-05-10T17:30:43.808",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326785142,1715362243818,"fUST",-500.0,0.00054794,120,"2024-05-10T17:30:43.818",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326785144,1715362243828,"fUST",-1324.553313,0.00054794,7,"2024-05-10T17:30:43.828",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326785146,1715362243837,"fUST",-159.046063,0.00054794,7,"2024-05-10T17:30:43.837",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326785148,1715362243846,"fUST",-1500.0,0.00054794,120,"2024-05-10T17:30:43.846",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326785150,1715362243855,"fUST",-500.0,0.00054794,120,"2024-05-10T17:30:43.855",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326785152,1715362243865,"fUST",-500.0,0.00054794,120,"2024-05-10T17:30:43.865",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326785154,1715362243874,"fUST",-774.27,0.00054794,120,"2024-05-10T17:30:43.874",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326785156,1715362243884,"fUST",-500.0,0.00054794,120,"2024-05-10T17:30:43.884",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326785158,1715362243893,"fUST",-500.0,0.00054794,120,"2024-05-10T17:30:43.893",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326785160,1715362243903,"fUST",-2297.69,0.00054794,120,"2024-05-10T17:30:43.903",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326785161,1715362243912,"fUST",-500.0,0.00054794,120,"2024-05-10T17:30:43.912",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326785163,1715362243921,"fUST",-500.0,0.00054794,120,"2024-05-10T17:30:43.921",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326785164,1715362243930,"fUST",-500.0,0.00054794,120,"2024-05-10T17:30:43.930",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326785165,1715362243940,"fUST",-974.38,0.00054794,120,"2024-05-10T17:30:43.940",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326785166,1715362243949,"fUST",-151.0,0.00054794,7,"2024-05-10T17:30:43.949",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326785167,1715362243959,"fUST",-2413.48,0.00054794,120,"2024-05-10T17:30:43.959",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326785168,1715362243968,"fUST",-241.32915,0.00054794,7,"2024-05-10T17:30:43.968",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326785169,1715362243977,"fUST",-241.32915,0.00054794,7,"2024-05-10T17:30:43.977",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326785170,1715362243986,"fUST",-5818.96,0.00054794,120,"2024-05-10T17:30:43.986",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326785171,1715362243996,"fUST",-500.0,0.00054794,120,"2024-05-10T17:30:43.996",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326785172,1715362244005,"fUST",-500.0,0.00054794,120,"2024-05-10T17:30:44.005",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326785173,1715362244015,"fUST",-5113.06,0.00054794,120,"2024-05-10T17:30:44.015",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326785174,1715362244024,"fUST",-500.0,0.00054794,120,"2024-05-10T17:30:44.024",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326785175,1715362244033,"fUST",-778.13,0.00054794,120,"2024-05-10T17:30:44.033",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326785176,1715362244042,"fUST",-500.0,0.00054794,120,"2024-05-10T17:30:44.042",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326785177,1715362244051,"fUST",-500.0,0.00054794,120,"2024-05-10T17:30:44.051",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326785178,1715362244062,"fUST",-500.0,0.00054794,120,"2024-05-10T17:30:44.062",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326785179,1715362244071,"fUST",-151.0,0.00054794,7,"2024-05-10T17:30:44.071",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326785180,1715362244081,"fUST",-151.0,0.00054794,7,"2024-05-10T17:30:44.081",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326785181,1715362244090,"fUST",-500.0,0.00054794,120,"2024-05-10T17:30:44.090",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326785182,1715362244103,"fUST",-500.0,0.00054794,120,"2024-05-10T17:30:44.103",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326785183,1715362244112,"fUST",-500.0,0.00054794,120,"2024-05-10T17:30:44.112",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326785184,1715362244122,"fUST",-500.0,0.00054794,120,"2024-05-10T17:30:44.122",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326785185,1715362244131,"fUST",-500.0,0.00054794,120,"2024-05-10T17:30:44.131",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326785186,1715362244140,"fUST",-540.41,0.00054794,120,"2024-05-10T17:30:44.140",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326785187,1715362244150,"fUST",-1151.14,0.00054794,120,"2024-05-10T17:30:44.150",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326785188,1715362244159,"fUST",-716.84,0.00054794,120,"2024-05-10T17:30:44.159",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326785189,1715362244171,"fUST",-500.0,0.00054794,120,"2024-05-10T17:30:44.171",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326785190,1715362244180,"fUST",-500.0,0.00054794,120,"2024-05-10T17:30:44.180",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326785191,1715362244189,"fUST",-500.0,0.00054794,120,"2024-05-10T17:30:44.189",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326785192,1715362244198,"fUST",-151.0,0.00054794,7,"2024-05-10T17:30:44.198",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326785193,1715362244207,"fUST",-500.0,0.00054794,120,"2024-05-10T17:30:44.207",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326785194,1715362244216,"fUST",-500.0,0.00054794,120,"2024-05-10T17:30:44.216",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326785195,1715362244226,"fUST",-1112.31,0.00054794,120,"2024-05-10T17:30:44.226",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326785196,1715362244235,"fUST",-500.0,0.00054794,120,"2024-05-10T17:30:44.235",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326785197,1715362244244,"fUST",-1390.87,0.00054794,120,"2024-05-10T17:30:44.244",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326785198,1715362244254,"fUST",-500.0,0.00054794,120,"2024-05-10T17:30:44.254",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326785199,1715362244264,"fUST",-500.0,0.00054794,120,"2024-05-10T17:30:44.264",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326785200,1715362244274,"fUST",-500.0,0.00054794,120,"2024-05-10T17:30:44.274",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326785201,1715362244283,"fUST",-733.02,0.00054794,120,"2024-05-10T17:30:44.283",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326785202,1715362244293,"fUST",-441.31229425,0.00054794,120,"2024-05-10T17:30:44.293",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326785209,1715362244303,"fUST",-846.4,0.00054794,120,"2024-05-10T17:30:44.303",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326785210,1715362244398,"fUST",-1897.32,0.00054794,120,"2024-05-10T17:30:44.398",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326785211,1715362244407,"fUST",-500.0,0.00054794,120,"2024-05-10T17:30:44.407",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326785212,1715362244417,"fUST",-3827.37,0.00054794,120,"2024-05-10T17:30:44.417",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326785213,1715362244426,"fUST",-500.0,0.00054794,120,"2024-05-10T17:30:44.426",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326785214,1715362244435,"fUST",-500.0,0.00054794,120,"2024-05-10T17:30:44.435",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326785215,1715362244444,"fUST",-500.0,0.00054794,120,"2024-05-10T17:30:44.444",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326785216,1715362244454,"fUST",-500.0,0.00054794,120,"2024-05-10T17:30:44.454",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326785217,1715362244463,"fUST",-330.75008115,0.00054794,120,"2024-05-10T17:30:44.463",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326785218,1715362244472,"fUST",-500.0,0.00054794,120,"2024-05-10T17:30:44.472",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326785219,1715362244481,"fUST",-811.42,0.00054794,120,"2024-05-10T17:30:44.481",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326785220,1715362244490,"fUST",-500.0,0.00054794,120,"2024-05-10T17:30:44.490",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326785221,1715362244500,"fUST",-500.0,0.00054794,120,"2024-05-10T17:30:44.500",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326785222,1715362244509,"fUST",-500.0,0.00054794,120,"2024-05-10T17:30:44.509",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326785224,1715362244519,"fUST",-781.71,0.00054794,120,"2024-05-10T17:30:44.519",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326785226,1715362244528,"fUST",-7092.19,0.00054794,120,"2024-05-10T17:30:44.528",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326785227,1715362244537,"fUST",-500.0,0.00054794,120,"2024-05-10T17:30:44.537",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326785228,1715362244547,"fUST",-500.0,0.00054794,120,"2024-05-10T17:30:44.547",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326785229,1715362244557,"fUST",-500.0,0.00054794,120,"2024-05-10T17:30:44.557",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326785230,1715362244567,"fUST",-500.0,0.00054794,120,"2024-05-10T17:30:44.567",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326785231,1715362244576,"fUST",-1350.58,0.00054794,120,"2024-05-10T17:30:44.576",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326785232,1715362244585,"fUST",-500.0,0.00054794,120,"2024-05-10T17:30:44.585",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326785233,1715362244595,"fUST",-1879.79,0.00054794,120,"2024-05-10T17:30:44.595",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326785235,1715362244604,"fUST",-500.0,0.00054794,120,"2024-05-10T17:30:44.604",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326785237,1715362244613,"fUST",-1693.24,0.00054794,120,"2024-05-10T17:30:44.613",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326785239,1715362244622,"fUST",-500.0,0.00054794,120,"2024-05-10T17:30:44.622",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326785240,1715362244631,"fUST",-1030.44,0.00054794,120,"2024-05-10T17:30:44.631",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326785241,1715362244640,"fUST",-1750.82,0.00054794,120,"2024-05-10T17:30:44.640",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326785242,1715362244649,"fUST",-500.0,0.00054794,120,"2024-05-10T17:30:44.649",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326785243,1715362244658,"fUST",-920.98,0.00054794,120,"2024-05-10T17:30:44.658",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326785244,1715362244668,"fUST",-4180.49,0.00054794,120,"2024-05-10T17:30:44.668",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326785245,1715362244677,"fUST",-500.0,0.00054794,120,"2024-05-10T17:30:44.677",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326785246,1715362244687,"fUST",-500.0,0.00054794,120,"2024-05-10T17:30:44.687",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326785247,1715362244696,"fUST",-500.0,0.00054794,120,"2024-05-10T17:30:44.696",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326785248,1715362244705,"fUST",-500.0,0.00054794,120,"2024-05-10T17:30:44.705",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326785249,1715362244714,"fUST",-500.0,0.00054794,120,"2024-05-10T17:30:44.714",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326785250,1715362244723,"fUST",-500.0,0.00054794,120,"2024-05-10T17:30:44.723",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326785251,1715362244733,"fUST",-519.15,0.00054794,120,"2024-05-10T17:30:44.733",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326785252,1715362244742,"fUST",-500.0,0.00054794,120,"2024-05-10T17:30:44.742",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326785253,1715362244750,"fUST",-1117.61,0.00054794,120,"2024-05-10T17:30:44.750",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326785254,1715362244759,"fUST",-561.39,0.00054794,120,"2024-05-10T17:30:44.759",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326785255,1715362244769,"fUST",-500.0,0.00054794,120,"2024-05-10T17:30:44.769",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326785256,1715362244778,"fUST",-500.0,0.00054794,120,"2024-05-10T17:30:44.778",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326785257,1715362244787,"fUST",-500.0,0.00054794,120,"2024-05-10T17:30:44.787",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326785258,1715362244796,"fUST",-500.0,0.00054794,120,"2024-05-10T17:30:44.796",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326785259,1715362244805,"fUST",-500.0,0.00054794,120,"2024-05-10T17:30:44.805",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326785260,1715362244816,"fUST",-500.0,0.00054794,120,"2024-05-10T17:30:44.816",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326785261,1715362244825,"fUST",-4079.45,0.00054794,21,"2024-05-10T17:30:44.825",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326785262,1715362244835,"fUST",-500.0,0.00054794,120,"2024-05-10T17:30:44.835",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326785263,1715362244844,"fUST",-500.0,0.00054794,120,"2024-05-10T17:30:44.844",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326785264,1715362244853,"fUST",-209.84729948,0.00054794,120,"2024-05-10T17:30:44.853",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326785265,1715362244862,"fUST",-500.0,0.00054794,120,"2024-05-10T17:30:44.862",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326785266,1715362244871,"fUST",-500.0,0.00054794,120,"2024-05-10T17:30:44.871",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326785267,1715362244880,"fUST",-863.73,0.00054794,120,"2024-05-10T17:30:44.880",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326785268,1715362244890,"fUST",-1295.32,0.00054794,120,"2024-05-10T17:30:44.890",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326785269,1715362244899,"fUST",-500.0,0.00054794,120,"2024-05-10T17:30:44.899",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326785270,1715362244908,"fUST",-616.34,0.00054794,60,"2024-05-10T17:30:44.908",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326785271,1715362244917,"fUST",-500.0,0.00054794,120,"2024-05-10T17:30:44.917",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326785272,1715362244926,"fUST",-500.0,0.00054794,120,"2024-05-10T17:30:44.926",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326785273,1715362244936,"fUST",-500.0,0.00054794,120,"2024-05-10T17:30:44.936",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326785274,1715362244945,"fUST",-500.0,0.00054794,120,"2024-05-10T17:30:44.945",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326785275,1715362244954,"fUST",-500.0,0.00054794,120,"2024-05-10T17:30:44.954",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326785276,1715362244963,"fUST",-500.0,0.00054794,120,"2024-05-10T17:30:44.963",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326785277,1715362244973,"fUST",-500.0,0.00054794,120,"2024-05-10T17:30:44.973",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326785278,1715362244982,"fUST",-3518.52,0.00054794,2,"2024-05-10T17:30:44.982",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326785279,1715362244991,"fUST",-500.0,0.00054794,120,"2024-05-10T17:30:44.991",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326785280,1715362245000,"fUST",-500.0,0.00054794,120,"2024-05-10T17:30:45.000",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326785281,1715362245010,"fUST",-500.0,0.00054794,120,"2024-05-10T17:30:45.010",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326785282,1715362245019,"fUST",-636.93,0.00054794,120,"2024-05-10T17:30:45.019",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326785283,1715362245028,"fUST",-4866.82,0.00054794,120,"2024-05-10T17:30:45.028",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326785284,1715362245037,"fUST",-1318.27,0.00054794,2,"2024-05-10T17:30:45.037",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326785285,1715362245047,"fUST",-500.0,0.00054794,120,"2024-05-10T17:30:45.047",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326785286,1715362245056,"fUST",-500.0,0.00054794,120,"2024-05-10T17:30:45.056",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326785287,1715362245067,"fUST",-500.0,0.00054794,120,"2024-05-10T17:30:45.067",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326785288,1715362245076,"fUST",-500.0,0.00054794,120,"2024-05-10T17:30:45.076",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326785289,1715362245087,"fUST",-500.0,0.00054794,120,"2024-05-10T17:30:45.087",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326785290,1715362245098,"fUST",-500.0,0.00054794,120,"2024-05-10T17:30:45.098",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326785291,1715362245108,"fUST",-1473.71,0.00054794,120,"2024-05-10T17:30:45.108",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326785292,1715362245117,"fUST",-2769.91,0.00054794,120,"2024-05-10T17:30:45.117",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326785293,1715362245126,"fUST",-500.0,0.00054794,120,"2024-05-10T17:30:45.126",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326785294,1715362245137,"fUST",-500.0,0.00054794,120,"2024-05-10T17:30:45.137",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326785295,1715362245147,"fUST",-500.0,0.00054794,120,"2024-05-10T17:30:45.147",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326785296,1715362245156,"fUST",-500.0,0.00054794,120,"2024-05-10T17:30:45.156",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326785297,1715362245167,"fUST",-500.0,0.00054794,120,"2024-05-10T17:30:45.167",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326785298,1715362245177,"fUST",-500.0,0.00054794,120,"2024-05-10T17:30:45.177",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326785299,1715362245186,"fUST",-1500.44,0.00054794,120,"2024-05-10T17:30:45.186",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326785300,1715362245195,"fUST",-500.0,0.00054794,120,"2024-05-10T17:30:45.195",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326785301,1715362245205,"fUST",-500.0,0.00054794,120,"2024-05-10T17:30:45.205",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326785302,1715362245214,"fUST",-500.0,0.00054794,120,"2024-05-10T17:30:45.214",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326785303,1715362245224,"fUST",-500.0,0.00054794,120,"2024-05-10T17:30:45.224",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326785304,1715362245233,"fUST",-567.22,0.00054794,120,"2024-05-10T17:30:45.233",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326785305,1715362245242,"fUST",-500.0,0.00054794,120,"2024-05-10T17:30:45.242",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326785306,1715362245252,"fUST",-500.0,0.00054794,120,"2024-05-10T17:30:45.252",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326785307,1715362245261,"fUST",-500.0,0.00054794,120,"2024-05-10T17:30:45.261",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326785308,1715362245270,"fUST",-500.0,0.00054794,120,"2024-05-10T17:30:45.270",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326785309,1715362245279,"fUST",-500.0,0.00054794,120,"2024-05-10T17:30:45.279",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326785310,1715362245289,"fUST",-500.0,0.00054794,120,"2024-05-10T17:30:45.289",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326785311,1715362245298,"fUST",-500.0,0.00054794,120,"2024-05-10T17:30:45.298",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326785312,1715362245307,"fUST",-247.95359707,0.00054794,120,"2024-05-10T17:30:45.307",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326785313,1715362245317,"fUST",-500.0,0.00054794,120,"2024-05-10T17:30:45.317",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326785314,1715362245326,"fUST",-500.0,0.00054794,120,"2024-05-10T17:30:45.326",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326785315,1715362245336,"fUST",-628.02,0.00054794,120,"2024-05-10T17:30:45.336",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326785316,1715362245346,"fUST",-2902.23,0.00054794,120,"2024-05-10T17:30:45.346",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326785317,1715362245355,"fUST",-500.0,0.00054794,120,"2024-05-10T17:30:45.355",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326785318,1715362245364,"fUST",-2569.56,0.00054794,120,"2024-05-10T17:30:45.364",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326785319,1715362245374,"fUST",-1499.69,0.00054794,120,"2024-05-10T17:30:45.374",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326785320,1715362245383,"fUST",-500.0,0.00054794,120,"2024-05-10T17:30:45.383",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326785321,1715362245393,"fUST",-4341.8,0.00054794,120,"2024-05-10T17:30:45.393",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326785322,1715362245402,"fUST",-500.0,0.00054794,120,"2024-05-10T17:30:45.402",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326785323,1715362245413,"fUST",-500.0,0.00054794,120,"2024-05-10T17:30:45.413",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326785324,1715362245422,"fUST",-500.0,0.00054794,120,"2024-05-10T17:30:45.422",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326785325,1715362245431,"fUST",-1307.35,0.00054794,120,"2024-05-10T17:30:45.431",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326785326,1715362245441,"fUST",-500.0,0.00054794,120,"2024-05-10T17:30:45.441",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326785327,1715362245451,"fUST",-526.38,0.00054794,120,"2024-05-10T17:30:45.451",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326785328,1715362245460,"fUST",-500.0,0.00054794,120,"2024-05-10T17:30:45.460",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326785329,1715362245469,"fUST",-500.0,0.00054794,120,"2024-05-10T17:30:45.469",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326785330,1715362245478,"fUST",-691.88,0.00054794,120,"2024-05-10T17:30:45.478",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326785331,1715362245487,"fUST",-500.0,0.00054794,120,"2024-05-10T17:30:45.487",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326785332,1715362245496,"fUST",-757.83,0.00054794,120,"2024-05-10T17:30:45.496",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326785333,1715362245505,"fUST",-420.27428809,0.00054794,120,"2024-05-10T17:30:45.505",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326785334,1715362245514,"fUST",-434.84710876,0.00054794,120,"2024-05-10T17:30:45.514",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326785335,1715362245523,"fUST",-971.34,0.00054794,120,"2024-05-10T17:30:45.523",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326785336,1715362245532,"fUST",-27655.02,0.00054794,120,"2024-05-10T17:30:45.532",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326785337,1715362245542,"fUST",-703.41,0.00054794,120,"2024-05-10T17:30:45.542",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326785338,1715362245551,"fUST",-172.43488478,0.00054794,120,"2024-05-10T17:30:45.551",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326785339,1715362245561,"fUST",-500.0,0.00054794,120,"2024-05-10T17:30:45.561",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326785340,1715362245570,"fUST",-500.0,0.00054794,120,"2024-05-10T17:30:45.570",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326785341,1715362245579,"fUST",-500.0,0.00054794,120,"2024-05-10T17:30:45.579",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326785342,1715362245588,"fUST",-500.0,0.00054794,120,"2024-05-10T17:30:45.588",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326785343,1715362245598,"fUST",-500.0,0.00054794,120,"2024-05-10T17:30:45.598",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326785344,1715362245608,"fUST",-500.0,0.00054794,120,"2024-05-10T17:30:45.608",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326785345,1715362245618,"fUST",-657.23,0.00054794,120,"2024-05-10T17:30:45.618",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326785346,1715362245627,"fUST",-657.23,0.00054794,120,"2024-05-10T17:30:45.627",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326785347,1715362245636,"fUST",-500.0,0.00054794,120,"2024-05-10T17:30:45.636",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326785348,1715362245646,"fUST",-657.23,0.00054794,120,"2024-05-10T17:30:45.646",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326785349,1715362245655,"fUST",-657.23,0.00054794,120,"2024-05-10T17:30:45.655",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326785350,1715362245742,"fUST",-657.23,0.00054794,120,"2024-05-10T17:30:45.742",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326785351,1715362245751,"fUST",-500.0,0.00054794,120,"2024-05-10T17:30:45.751",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326785352,1715362245760,"fUST",-657.23,0.00054794,120,"2024-05-10T17:30:45.760",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326785353,1715362245770,"fUST",-657.23,0.00054794,120,"2024-05-10T17:30:45.770",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326785354,1715362245780,"fUST",-657.23,0.00054794,120,"2024-05-10T17:30:45.780",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326785355,1715362245789,"fUST",-500.0,0.00054794,120,"2024-05-10T17:30:45.789",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326785356,1715362245798,"fUST",-657.23,0.00054794,120,"2024-05-10T17:30:45.798",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326785357,1715362245807,"fUST",-657.23,0.00054794,120,"2024-05-10T17:30:45.807",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326785358,1715362245817,"fUST",-500.0,0.00054794,120,"2024-05-10T17:30:45.817",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326785359,1715362245828,"fUST",-657.23,0.00054794,120,"2024-05-10T17:30:45.828",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326785360,1715362245838,"fUST",-657.23,0.00054794,120,"2024-05-10T17:30:45.838",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326785361,1715362245847,"fUST",-500.0,0.00054794,120,"2024-05-10T17:30:45.847",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326785362,1715362245856,"fUST",-657.23,0.00054794,120,"2024-05-10T17:30:45.856",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326785363,1715362245866,"fUST",-657.23,0.00054794,120,"2024-05-10T17:30:45.866",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326785364,1715362245875,"fUST",-657.23,0.00054794,120,"2024-05-10T17:30:45.875",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326785365,1715362245884,"fUST",-657.23,0.00054794,120,"2024-05-10T17:30:45.884",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326785366,1715362245894,"fUST",-657.23,0.00054794,120,"2024-05-10T17:30:45.894",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326785367,1715362245903,"fUST",-657.23,0.00054794,120,"2024-05-10T17:30:45.903",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326785368,1715362245913,"fUST",-657.23,0.00054794,120,"2024-05-10T17:30:45.913",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326785369,1715362245922,"fUST",-657.23,0.00054794,120,"2024-05-10T17:30:45.922",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326785370,1715362245931,"fUST",-657.23,0.00054794,120,"2024-05-10T17:30:45.931",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326785371,1715362245940,"fUST",-657.23,0.00054794,120,"2024-05-10T17:30:45.940",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326785372,1715362245949,"fUST",-657.23,0.00054794,120,"2024-05-10T17:30:45.949",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326785373,1715362245959,"fUST",-710.73,0.00054794,120,"2024-05-10T17:30:45.959",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326785374,1715362245968,"fUST",-657.27681275,0.00054794,120,"2024-05-10T17:30:45.968",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326785375,1715362245977,"fUST",-696.91,0.00054794,120,"2024-05-10T17:30:45.977",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326785376,1715362245986,"fUST",-1949.33,0.00054794,120,"2024-05-10T17:30:45.986",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326785377,1715362245995,"fUST",-1535.42,0.00054794,120,"2024-05-10T17:30:45.995",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326785378,1715362246005,"fUST",-1363.09,0.00054794,120,"2024-05-10T17:30:46.005",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326785379,1715362246015,"fUST",-500.0,0.00054794,120,"2024-05-10T17:30:46.015",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326785380,1715362246025,"fUST",-500.0,0.00054794,120,"2024-05-10T17:30:46.025",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326785381,1715362246034,"fUST",-787.26,0.00054794,120,"2024-05-10T17:30:46.034",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326785382,1715362246043,"fUST",-504.5,0.00054794,120,"2024-05-10T17:30:46.043",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326785383,1715362246052,"fUST",-500.0,0.00054794,120,"2024-05-10T17:30:46.052",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326785385,1715362246064,"fUST",-500.0,0.00054794,120,"2024-05-10T17:30:46.064",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326785387,1715362246073,"fUST",-352.76004208,0.00054794,2,"2024-05-10T17:30:46.073",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326785389,1715362246083,"fUST",-500.0,0.00054794,120,"2024-05-10T17:30:46.083",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326785391,1715362246094,"fUST",-1348.72,0.00054794,120,"2024-05-10T17:30:46.094",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326785393,1715362246106,"fUST",-500.0,0.00054794,120,"2024-05-10T17:30:46.106",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326785395,1715362246116,"fUST",-500.0,0.00054794,120,"2024-05-10T17:30:46.116",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326785397,1715362246126,"fUST",-500.0,0.00054794,120,"2024-05-10T17:30:46.126",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326785399,1715362246135,"fUST",-500.0,0.00054794,120,"2024-05-10T17:30:46.135",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326785401,1715362246145,"fUST",-4426.76,0.00054794,120,"2024-05-10T17:30:46.145",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326785403,1715362246154,"fUST",-500.0,0.00054794,120,"2024-05-10T17:30:46.154",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326785405,1715362246163,"fUST",-500.0,0.00054794,120,"2024-05-10T17:30:46.163",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326785407,1715362246175,"fUST",-500.0,0.00054794,120,"2024-05-10T17:30:46.175",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326785409,1715362246184,"fUST",-500.0,0.00054794,120,"2024-05-10T17:30:46.184",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326785411,1715362246193,"fUST",-500.0,0.00054794,120,"2024-05-10T17:30:46.193",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326785413,1715362246202,"fUST",-500.0,0.00054794,120,"2024-05-10T17:30:46.202",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326785415,1715362246211,"fUST",-572.77,0.00054794,120,"2024-05-10T17:30:46.211",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326785417,1715362246220,"fUST",-500.0,0.00054794,120,"2024-05-10T17:30:46.220",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326785419,1715362246229,"fUST",-1033.63,0.00054794,120,"2024-05-10T17:30:46.229",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326785436,1715362246431,"fUST",-509.52,0.00054794,2,"2024-05-10T17:30:46.431",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326785438,1715362246441,"fUST",-500.0,0.00054794,120,"2024-05-10T17:30:46.441",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326785440,1715362246451,"fUST",-10005.59,0.00054794,120,"2024-05-10T17:30:46.451",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326785442,1715362246460,"fUST",-500.0,0.00054794,120,"2024-05-10T17:30:46.460",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326785444,1715362246470,"fUST",-500.0,0.00054794,120,"2024-05-10T17:30:46.470",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326785446,1715362246479,"fUST",-643.84,0.00054794,120,"2024-05-10T17:30:46.479",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326785447,1715362246488,"fUST",-849.76,0.00054794,120,"2024-05-10T17:30:46.488",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326785448,1715362246497,"fUST",-500.0,0.00054794,120,"2024-05-10T17:30:46.497",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326785449,1715362246506,"fUST",-4585.66,0.00054794,120,"2024-05-10T17:30:46.506",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326785450,1715362246515,"fUST",-500.0,0.00054794,120,"2024-05-10T17:30:46.515",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326785452,1715362246525,"fUST",-500.0,0.00054794,120,"2024-05-10T17:30:46.525",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326785454,1715362246534,"fUST",-500.0,0.00054794,120,"2024-05-10T17:30:46.534",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326785456,1715362246543,"fUST",-606.74,0.00054794,120,"2024-05-10T17:30:46.543",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326785458,1715362246552,"fUST",-500.0,0.00054794,120,"2024-05-10T17:30:46.552",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326785460,1715362246562,"fUST",-656.73,0.00054794,120,"2024-05-10T17:30:46.562",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326785461,1715362246571,"fUST",-500.0,0.00054794,120,"2024-05-10T17:30:46.571",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326785463,1715362246581,"fUST",-500.0,0.00054794,120,"2024-05-10T17:30:46.581",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326785465,1715362246590,"fUST",-1209.29,0.00054794,120,"2024-05-10T17:30:46.590",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326785467,1715362246601,"fUST",-500.0,0.00054794,120,"2024-05-10T17:30:46.601",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326785469,1715362246610,"fUST",-500.0,0.00054794,30,"2024-05-10T17:30:46.610",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326785470,1715362246619,"fUST",-511.02,0.00054794,120,"2024-05-10T17:30:46.619",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326785471,1715362246628,"fUST",-500.0,0.00054794,120,"2024-05-10T17:30:46.628",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326785472,1715362246637,"fUST",-547.47,0.00054794,120,"2024-05-10T17:30:46.637",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326785473,1715362246646,"fUST",-500.0,0.00054794,120,"2024-05-10T17:30:46.646",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326785474,1715362246655,"fUST",-500.0,0.00054794,120,"2024-05-10T17:30:46.655",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326785475,1715362246664,"fUST",-500.0,0.00054794,120,"2024-05-10T17:30:46.664",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326785476,1715362246673,"fUST",-500.0,0.00054794,120,"2024-05-10T17:30:46.673",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326785477,1715362246682,"fUST",-1009.72,0.00054794,120,"2024-05-10T17:30:46.682",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326785478,1715362246693,"fUST",-500.0,0.00054794,120,"2024-05-10T17:30:46.693",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326785479,1715362246703,"fUST",-595.37,0.0005482,120,"2024-05-10T17:30:46.703",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326785480,1715362246711,"fUST",-589.0,0.000549,30,"2024-05-10T17:30:46.711",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326785481,1715362246721,"fUST",-1000.0,0.00054987,3,"2024-05-10T17:30:46.721",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326785482,1715362246730,"fUST",-991.55469962,0.00055,4,"2024-05-10T17:30:46.730",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326785483,1715362246741,"fUST",-150.0,0.00055331,2,"2024-05-10T17:30:46.741",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326785484,1715362246750,"fUST",-150.71364408,0.00055411,2,"2024-05-10T17:30:46.750",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326785485,1715362246761,"fUST",-500.0,0.00055539,35,"2024-05-10T17:30:46.761",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326785486,1715362246770,"fUST",-160.0,0.000558,52,"2024-05-10T17:30:46.770",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326785487,1715362246779,"fUST",-150.081847,0.000558,2,"2024-05-10T17:30:46.779",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326785488,1715362246791,"fUST",-557.0,0.0005589,120,"2024-05-10T17:30:46.791",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326785489,1715362246800,"fUST",-557.0,0.0005589,120,"2024-05-10T17:30:46.800",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326785490,1715362246812,"fUST",-500.0,0.0005589,2,"2024-05-10T17:30:46.812",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326785491,1715362246821,"fUST",-557.0,0.0005589,120,"2024-05-10T17:30:46.821",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326785492,1715362246830,"fUST",-500.0,0.0005589,2,"2024-05-10T17:30:46.830",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326785493,1715362246839,"fUST",-557.0,0.0005589,120,"2024-05-10T17:30:46.839",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326785494,1715362246849,"fUST",-557.0,0.0005589,120,"2024-05-10T17:30:46.849",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326785495,1715362246860,"fUST",-557.0,0.0005589,120,"2024-05-10T17:30:46.860",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326785496,1715362246870,"fUST",-500.0,0.0005589,120,"2024-05-10T17:30:46.870",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326785497,1715362246879,"fUST",-500.0,0.0005589,120,"2024-05-10T17:30:46.879",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326785498,1715362246889,"fUST",-500.0,0.0005589,120,"2024-05-10T17:30:46.889",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326785499,1715362246899,"fUST",-500.0,0.0005589,120,"2024-05-10T17:30:46.899",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326785500,1715362246909,"fUST",-672.31,0.0005589,120,"2024-05-10T17:30:46.909",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326785501,1715362246918,"fUST",-347.53372741,0.0005589,120,"2024-05-10T17:30:46.918",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326785502,1715362246927,"fUST",-500.0,0.0005589,120,"2024-05-10T17:30:46.927",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326785503,1715362246936,"fUST",-500.0,0.0005589,120,"2024-05-10T17:30:46.936",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326785504,1715362246945,"fUST",-500.0,0.0005589,120,"2024-05-10T17:30:46.945",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326785505,1715362246954,"fUST",-642.22,0.0005589,120,"2024-05-10T17:30:46.954",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326785506,1715362246963,"fUST",-500.0,0.0005589,120,"2024-05-10T17:30:46.963",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326785507,1715362246972,"fUST",-457.52305037,0.0005589,120,"2024-05-10T17:30:46.972",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326785508,1715362246981,"fUST",-500.0,0.0005589,120,"2024-05-10T17:30:46.981",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326785509,1715362246990,"fUST",-500.0,0.0005589,120,"2024-05-10T17:30:46.990",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326785510,1715362246999,"fUST",-500.0,0.0005589,120,"2024-05-10T17:30:46.999",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326785511,1715362247008,"fUST",-500.0,0.0005589,120,"2024-05-10T17:30:47.008",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326785512,1715362247017,"fUST",-500.0,0.0005589,120,"2024-05-10T17:30:47.017",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326785513,1715362247027,"fUST",-500.0,0.0005589,120,"2024-05-10T17:30:47.027",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326785514,1715362247036,"fUST",-500.0,0.0005589,120,"2024-05-10T17:30:47.036",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326785515,1715362247045,"fUST",-500.0,0.0005589,120,"2024-05-10T17:30:47.045",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326785516,1715362247054,"fUST",-500.0,0.0005589,120,"2024-05-10T17:30:47.054",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326785517,1715362247063,"fUST",-500.0,0.0005589,120,"2024-05-10T17:30:47.063",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326785518,1715362247073,"fUST",-500.0,0.0005589,120,"2024-05-10T17:30:47.073",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326785519,1715362247083,"fUST",-500.0,0.0005589,120,"2024-05-10T17:30:47.083",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326785520,1715362247096,"fUST",-557.74,0.0005589,120,"2024-05-10T17:30:47.096",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326785521,1715362247106,"fUST",-500.0,0.0005589,120,"2024-05-10T17:30:47.106",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326785522,1715362247188,"fUST",-500.0,0.0005589,120,"2024-05-10T17:30:47.188",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326785523,1715362247197,"fUST",-500.0,0.0005589,120,"2024-05-10T17:30:47.197",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326785524,1715362247206,"fUST",-500.0,0.0005589,120,"2024-05-10T17:30:47.206",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326785525,1715362247217,"fUST",-151.0,0.0005589,120,"2024-05-10T17:30:47.217",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326785526,1715362247226,"fUST",-500.0,0.0005589,120,"2024-05-10T17:30:47.226",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326785527,1715362247236,"fUST",-500.0,0.0005589,120,"2024-05-10T17:30:47.236",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326785528,1715362247246,"fUST",-500.0,0.0005589,120,"2024-05-10T17:30:47.246",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326785529,1715362247256,"fUST",-500.0,0.0005589,120,"2024-05-10T17:30:47.256",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326785530,1715362247265,"fUST",-500.0,0.0005589,120,"2024-05-10T17:30:47.265",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326785531,1715362247274,"fUST",-500.0,0.0005589,120,"2024-05-10T17:30:47.274",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326785532,1715362247283,"fUST",-534.90652038,0.0005589,120,"2024-05-10T17:30:47.283",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326785533,1715362247292,"fUST",-500.0,0.0005589,120,"2024-05-10T17:30:47.292",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326785534,1715362247301,"fUST",-500.0,0.0005589,120,"2024-05-10T17:30:47.301",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326785535,1715362247310,"fUST",-500.0,0.0005589,120,"2024-05-10T17:30:47.310",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326785536,1715362247321,"fUST",-500.0,0.0005589,120,"2024-05-10T17:30:47.321",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326785537,1715362247329,"fUST",-500.0,0.0005589,120,"2024-05-10T17:30:47.329",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326785538,1715362247338,"fUST",-500.0,0.0005589,120,"2024-05-10T17:30:47.338",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326785539,1715362247347,"fUST",-500.0,0.0005589,120,"2024-05-10T17:30:47.347",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326785540,1715362247356,"fUST",-500.0,0.0005589,120,"2024-05-10T17:30:47.356",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326785541,1715362247364,"fUST",-500.0,0.0005589,120,"2024-05-10T17:30:47.364",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326785542,1715362247374,"fUST",-500.0,0.0005589,120,"2024-05-10T17:30:47.374",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326785543,1715362247383,"fUST",-515.25446059,0.0005589,120,"2024-05-10T17:30:47.383",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326785544,1715362247391,"fUST",-549.41945649,0.0005589,120,"2024-05-10T17:30:47.391",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326785545,1715362247401,"fUST",-502.10454873,0.0005589,120,"2024-05-10T17:30:47.401",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326785546,1715362247410,"fUST",-817.66,0.0005589,120,"2024-05-10T17:30:47.410",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326785547,1715362247419,"fUST",-500.0,0.0005589,120,"2024-05-10T17:30:47.419",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326785548,1715362247428,"fUST",-500.0,0.0005589,120,"2024-05-10T17:30:47.428",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326785549,1715362247438,"fUST",-500.0,0.0005589,120,"2024-05-10T17:30:47.438",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326785550,1715362247447,"fUST",-500.0,0.0005589,120,"2024-05-10T17:30:47.447",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326785551,1715362247457,"fUST",-500.0,0.0005589,120,"2024-05-10T17:30:47.457",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326785552,1715362247466,"fUST",-500.0,0.0005589,120,"2024-05-10T17:30:47.466",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326785553,1715362247476,"fUST",-437.44367324,0.0005589,120,"2024-05-10T17:30:47.476",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326785554,1715362247486,"fUST",-507.64514435,0.0005589,120,"2024-05-10T17:30:47.486",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326785555,1715362247494,"fUST",-500.0,0.0005589,120,"2024-05-10T17:30:47.494",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326785556,1715362247504,"fUST",-500.0,0.0005589,120,"2024-05-10T17:30:47.504",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326785557,1715362247513,"fUST",-151.0,0.0005589,3,"2024-05-10T17:30:47.513",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326785558,1715362247522,"fUST",-163.47007,0.0005589,3,"2024-05-10T17:30:47.522",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326785559,1715362247532,"fUST",-500.0,0.0005589,120,"2024-05-10T17:30:47.532",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326785560,1715362247541,"fUST",-500.0,0.0005589,120,"2024-05-10T17:30:47.541",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326785561,1715362247550,"fUST",-500.0,0.0005589,120,"2024-05-10T17:30:47.550",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326785562,1715362247559,"fUST",-500.0,0.0005589,120,"2024-05-10T17:30:47.559",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326785563,1715362247569,"fUST",-259.26902105,0.0005589,120,"2024-05-10T17:30:47.569",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326785564,1715362247578,"fUST",-248.15576047,0.0005589,120,"2024-05-10T17:30:47.578",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326785565,1715362247587,"fUST",-500.0,0.0005589,120,"2024-05-10T17:30:47.587",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326785566,1715362247597,"fUST",-590.5,0.0005589,120,"2024-05-10T17:30:47.597",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326785567,1715362247607,"fUST",-522.02,0.0005589,120,"2024-05-10T17:30:47.607",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326785568,1715362247616,"fUST",-500.0,0.0005589,120,"2024-05-10T17:30:47.616",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326785569,1715362247626,"fUST",-507.23727443,0.0005589,120,"2024-05-10T17:30:47.626",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326785570,1715362247636,"fUST",-500.0,0.0005589,120,"2024-05-10T17:30:47.636",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326785571,1715362247646,"fUST",-500.0,0.0005589,120,"2024-05-10T17:30:47.646",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326785572,1715362247656,"fUST",-300.0,0.0005589,7,"2024-05-10T17:30:47.656",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326785573,1715362247666,"fUST",-300.0,0.0005589,2,"2024-05-10T17:30:47.666",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326785574,1715362247676,"fUST",-500.0,0.0005589,120,"2024-05-10T17:30:47.676",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326785575,1715362247685,"fUST",-174.34871557,0.0005589,120,"2024-05-10T17:30:47.685",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326785576,1715362247695,"fUST",-500.0,0.0005589,120,"2024-05-10T17:30:47.695",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326785577,1715362247704,"fUST",-532.22,0.0005589,120,"2024-05-10T17:30:47.704",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326785578,1715362247713,"fUST",-500.0,0.0005589,120,"2024-05-10T17:30:47.713",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326785579,1715362247722,"fUST",-348.87593757,0.0005589,120,"2024-05-10T17:30:47.722",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326785580,1715362247731,"fUST",-500.0,0.0005589,7,"2024-05-10T17:30:47.731",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326785581,1715362247740,"fUST",-500.0,0.0005589,120,"2024-05-10T17:30:47.740",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326785582,1715362247749,"fUST",-500.0,0.0005589,120,"2024-05-10T17:30:47.749",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326785583,1715362247758,"fUST",-538.85248345,0.0005589,120,"2024-05-10T17:30:47.758",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326785584,1715362247767,"fUST",-500.0,0.0005589,120,"2024-05-10T17:30:47.767",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326785585,1715362247776,"fUST",-1469.3,0.0005589,120,"2024-05-10T17:30:47.776",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326785586,1715362247786,"fUST",-500.0,0.0005589,120,"2024-05-10T17:30:47.786",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326785587,1715362247795,"fUST",-500.0,0.0005589,120,"2024-05-10T17:30:47.795",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326785588,1715362247804,"fUST",-500.0,0.0005589,120,"2024-05-10T17:30:47.804",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326785589,1715362247813,"fUST",-607.8,0.0005589,120,"2024-05-10T17:30:47.813",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326785590,1715362247822,"fUST",-500.0,0.0005589,120,"2024-05-10T17:30:47.822",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326785591,1715362247831,"fUST",-500.0,0.0005589,120,"2024-05-10T17:30:47.831",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326785592,1715362247840,"fUST",-500.0,0.0005589,120,"2024-05-10T17:30:47.840",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326785593,1715362247849,"fUST",-506.91694575,0.0005589,120,"2024-05-10T17:30:47.849",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326785594,1715362247858,"fUST",-500.0,0.0005589,120,"2024-05-10T17:30:47.858",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326785595,1715362247867,"fUST",-500.0,0.0005589,120,"2024-05-10T17:30:47.867",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326785596,1715362247877,"fUST",-500.0,0.0005589,120,"2024-05-10T17:30:47.877",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326785597,1715362247885,"fUST",-500.0,0.0005589,120,"2024-05-10T17:30:47.885",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326785598,1715362247894,"fUST",-500.0,0.0005589,120,"2024-05-10T17:30:47.894",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326785599,1715362247903,"fUST",-1000.0,0.0005589,120,"2024-05-10T17:30:47.903",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326785600,1715362247912,"fUST",-500.0,0.0005589,120,"2024-05-10T17:30:47.912",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326785601,1715362247922,"fUST",-500.0,0.0005589,120,"2024-05-10T17:30:47.922",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326785602,1715362247930,"fUST",-500.0,0.0005589,120,"2024-05-10T17:30:47.930",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326785603,1715362247939,"fUST",-1081.85,0.0005589,120,"2024-05-10T17:30:47.939",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326785604,1715362247948,"fUST",-500.0,0.0005589,120,"2024-05-10T17:30:47.948",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326785605,1715362247957,"fUST",-500.0,0.0005589,120,"2024-05-10T17:30:47.957",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326785606,1715362247966,"fUST",-503.44,0.0005589,120,"2024-05-10T17:30:47.966",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326785607,1715362247974,"fUST",-500.0,0.0005589,120,"2024-05-10T17:30:47.974",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326785608,1715362247983,"fUST",-202.80692074,0.0005589,120,"2024-05-10T17:30:47.983",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326785609,1715362247992,"fUST",-567.99,0.0005589,120,"2024-05-10T17:30:47.992",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326785610,1715362248001,"fUST",-401.18229699,0.0005589,120,"2024-05-10T17:30:48.001",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326785611,1715362248010,"fUST",-1220.21,0.0005589,120,"2024-05-10T17:30:48.010",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326785612,1715362248019,"fUST",-500.0,0.0005589,120,"2024-05-10T17:30:48.019",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326785613,1715362248028,"fUST",-554.16,0.0005589,120,"2024-05-10T17:30:48.028",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326785614,1715362248037,"fUST",-500.0,0.0005589,120,"2024-05-10T17:30:48.037",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326785615,1715362248046,"fUST",-695.75,0.0005589,120,"2024-05-10T17:30:48.046",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326785616,1715362248055,"fUST",-500.0,0.0005589,7,"2024-05-10T17:30:48.055",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326785617,1715362248065,"fUST",-733.7,0.0005589,120,"2024-05-10T17:30:48.065",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326785618,1715362248074,"fUST",-500.0,0.0005589,120,"2024-05-10T17:30:48.074",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326785619,1715362248083,"fUST",-500.0,0.0005589,120,"2024-05-10T17:30:48.083",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326785620,1715362248093,"fUST",-500.0,0.0005589,120,"2024-05-10T17:30:48.093",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326785621,1715362248104,"fUST",-500.0,0.0005589,120,"2024-05-10T17:30:48.104",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326785622,1715362248113,"fUST",-500.0,0.0005589,120,"2024-05-10T17:30:48.113",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326785623,1715362248122,"fUST",-500.0,0.0005589,120,"2024-05-10T17:30:48.122",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326785624,1715362248132,"fUST",-500.0,0.0005589,120,"2024-05-10T17:30:48.132",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326785625,1715362248141,"fUST",-500.0,0.0005589,120,"2024-05-10T17:30:48.141",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326785626,1715362248150,"fUST",-500.0,0.0005589,120,"2024-05-10T17:30:48.150",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326785627,1715362248159,"fUST",-1148.34,0.0005589,120,"2024-05-10T17:30:48.159",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326785628,1715362248168,"fUST",-500.0,0.0005589,120,"2024-05-10T17:30:48.168",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326785629,1715362248180,"fUST",-500.0,0.0005589,120,"2024-05-10T17:30:48.180",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326785630,1715362248191,"fUST",-1925.0,0.0005589,120,"2024-05-10T17:30:48.191",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326785631,1715362248202,"fUST",-500.0,0.0005589,120,"2024-05-10T17:30:48.202",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326785632,1715362248212,"fUST",-580.5,0.0005589,120,"2024-05-10T17:30:48.212",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326785633,1715362248221,"fUST",-161.63290377,0.0005589,120,"2024-05-10T17:30:48.221",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326785634,1715362248230,"fUST",-500.0,0.0005589,120,"2024-05-10T17:30:48.230",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326785635,1715362248239,"fUST",-500.0,0.0005589,120,"2024-05-10T17:30:48.239",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326785636,1715362248314,"fUST",-500.0,0.0005589,120,"2024-05-10T17:30:48.314",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326785637,1715362248328,"fUST",-196.058026,0.0005589,120,"2024-05-10T17:30:48.328",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326785638,1715362248338,"fUST",-558.12,0.0005589,120,"2024-05-10T17:30:48.338",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326785639,1715362248347,"fUST",-500.0,0.0005589,120,"2024-05-10T17:30:48.347",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326785640,1715362248356,"fUST",-500.0,0.0005589,120,"2024-05-10T17:30:48.356",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326785641,1715362248365,"fUST",-500.0,0.0005589,120,"2024-05-10T17:30:48.365",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326785642,1715362248374,"fUST",-581.47,0.0005589,120,"2024-05-10T17:30:48.374",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326785643,1715362248384,"fUST",-500.0,0.0005589,120,"2024-05-10T17:30:48.384",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326785644,1715362248393,"fUST",-642.6,0.0005589,120,"2024-05-10T17:30:48.393",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326785645,1715362248402,"fUST",-500.0,0.0005589,120,"2024-05-10T17:30:48.402",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326785646,1715362248412,"fUST",-500.0,0.0005589,120,"2024-05-10T17:30:48.412",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326785647,1715362248421,"fUST",-500.0,0.0005589,120,"2024-05-10T17:30:48.421",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326785648,1715362248431,"fUST",-500.0,0.0005589,120,"2024-05-10T17:30:48.431",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326785649,1715362248440,"fUST",-500.0,0.0005589,120,"2024-05-10T17:30:48.440",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326785650,1715362248449,"fUST",-500.0,0.0005589,120,"2024-05-10T17:30:48.449",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326785651,1715362248458,"fUST",-500.0,0.0005589,120,"2024-05-10T17:30:48.458",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326785652,1715362248468,"fUST",-500.0,0.0005589,120,"2024-05-10T17:30:48.468",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326785653,1715362248477,"fUST",-500.0,0.0005589,120,"2024-05-10T17:30:48.477",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326785654,1715362248486,"fUST",-500.0,0.0005589,120,"2024-05-10T17:30:48.486",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326785655,1715362248495,"fUST",-500.0,0.0005589,120,"2024-05-10T17:30:48.495",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326785656,1715362248505,"fUST",-500.0,0.0005589,120,"2024-05-10T17:30:48.505",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326785657,1715362248514,"fUST",-151.0,0.0005589,120,"2024-05-10T17:30:48.514",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326785658,1715362248524,"fUST",-151.0,0.0005589,120,"2024-05-10T17:30:48.524",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326785659,1715362248533,"fUST",-151.0,0.0005589,120,"2024-05-10T17:30:48.533",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326785660,1715362248543,"fUST",-151.0,0.0005589,120,"2024-05-10T17:30:48.543",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326785661,1715362248552,"fUST",-151.0,0.0005589,120,"2024-05-10T17:30:48.552",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326785662,1715362248563,"fUST",-629.263212,0.0005589,2,"2024-05-10T17:30:48.563",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326785663,1715362248572,"fUST",-204.876778,0.0005589,120,"2024-05-10T17:30:48.572",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326785664,1715362248581,"fUST",-229.47028062,0.0005589,2,"2024-05-10T17:30:48.581",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326785665,1715362249617,"fUST",-500.0,0.00054794,120,"2024-05-10T17:30:49.617",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326785666,1715362249627,"fUST",-399.79293138,0.0005589,2,"2024-05-10T17:30:49.627",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326785667,1715362249638,"fUST",-1150.98,0.0005589,120,"2024-05-10T17:30:49.638",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326785668,1715362249648,"fUST",-629.263212,0.0005589,2,"2024-05-10T17:30:49.648",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326785669,1715362249657,"fUST",-899.68,0.0005589,120,"2024-05-10T17:30:49.657",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326785670,1715362249666,"fUST",-425.22047389,0.0005589,120,"2024-05-10T17:30:49.666",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326785672,1715362321070,"fUST",447.20436467,9.999e-05,2,"2024-05-10T17:32:01.070",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326785684,1715362725594,"fUST",469.65829869,9.999e-05,2,"2024-05-10T17:38:45.594",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326785693,1715362765235,"fUST",1400.60904381,9.999e-05,2,"2024-05-10T17:39:25.235",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326785694,1715362769648,"fUST",1681.2123987,0.00015,2,"2024-05-10T17:39:29.648",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326785696,1715362837722,"fUST",238.47421384,9.999e-05,2,"2024-05-10T17:40:37.722",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326785699,1715362894274,"fUST",492.04342234,9.999e-05,2,"2024-05-10T17:41:34.274",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326785757,1715363114320,"fUST",718.98711623,9.999e-05,2,"2024-05-10T17:45:14.320",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326785769,1715363288286,"fUST",238.47421384,9.999e-05,2,"2024-05-10T17:48:08.286",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326785770,1715363341757,"fUST",492.04342234,9.999e-05,2,"2024-05-10T17:49:01.757",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326785778,1715363433781,"fUST",-238.47421384,0.00015321,2,"2024-05-10T17:50:33.781",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326785779,1715363433790,"fUST",-1007.6961992,0.00015322,2,"2024-05-10T17:50:33.790",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326785780,1715363433803,"fUST",-547.204569,0.00015328,2,"2024-05-10T17:50:33.803",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326785781,1715363433812,"fUST",-3394.69177095,0.00015888,2,"2024-05-10T17:50:33.812",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326785782,1715363433821,"fUST",-168.890969,0.0001589,2,"2024-05-10T17:50:33.821",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326785783,1715363433830,"fUST",-159.93808077,0.00016364,2,"2024-05-10T17:50:33.830",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326785784,1715363433838,"fUST",-185.79526238,0.00016397,2,"2024-05-10T17:50:33.838",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326785785,1715363433847,"fUST",-789.75495363,0.00016397,2,"2024-05-10T17:50:33.847",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326785786,1715363433856,"fUST",-646.53463552,0.00016494,2,"2024-05-10T17:50:33.856",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326785787,1715363433865,"fUST",-22347.04122363,0.00016496,2,"2024-05-10T17:50:33.865",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326785788,1715363433877,"fUST",-36968.94861071,0.00016496,2,"2024-05-10T17:50:33.877",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326785789,1715363433886,"fUST",-24900.0,0.00016497,2,"2024-05-10T17:50:33.886",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326785790,1715363433895,"fUST",-273.52788847,0.000165,2,"2024-05-10T17:50:33.895",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326785791,1715363433904,"fUST",-230.35686114,0.00017987,2,"2024-05-10T17:50:33.904",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326785792,1715363433913,"fUST",-718.7949124,0.00017987,2,"2024-05-10T17:50:33.913",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326785793,1715363433923,"fUST",-881.8646618,0.00017989,2,"2024-05-10T17:50:33.923",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326785794,1715363433932,"fUST",-579.1753399,0.00017989,2,"2024-05-10T17:50:33.932",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326785795,1715363433941,"fUST",-3056.17446337,0.00017989,2,"2024-05-10T17:50:33.941",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326785796,1715363433950,"fUST",-940.74470998,0.00017989,2,"2024-05-10T17:50:33.950",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326785797,1715363433959,"fUST",-1578.7542886,0.00017989,2,"2024-05-10T17:50:33.959",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326785798,1715363433968,"fUST",-1623.44024738,0.00017989,2,"2024-05-10T17:50:33.968",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326785799,1715363433977,"fUST",-414.44302773,0.0001799,2,"2024-05-10T17:50:33.977",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326785800,1715363433986,"fUST",-2106.79631056,0.00017991,2,"2024-05-10T17:50:33.986",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326785801,1715363433995,"fUST",-159.93808076,0.000184,2,"2024-05-10T17:50:33.995",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326785802,1715363434005,"fUST",-604.78532662,0.000185,2,"2024-05-10T17:50:34.005",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326785803,1715363434014,"fUST",-201.0178644,0.000189,2,"2024-05-10T17:50:34.014",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326785804,1715363434024,"fUST",-187.501783,0.00019178,2,"2024-05-10T17:50:34.024",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326785805,1715363434033,"fUST",-169.993472,0.00019508,2,"2024-05-10T17:50:34.033",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326785806,1715363434042,"fUST",-319.89591584,0.000199,2,"2024-05-10T17:50:34.042",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326785807,1715363434053,"fUST",-500.0,0.00019999,2,"2024-05-10T17:50:34.053",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326785808,1715363434062,"fUST",-500.0,0.00019999,2,"2024-05-10T17:50:34.062",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326785809,1715363434071,"fUST",-880.34072255,0.0002,2,"2024-05-10T17:50:34.071",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326785816,1715363439183,"fUST",-66641.54297585,0.0002,2,"2024-05-10T17:50:39.183",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326785818,1715363439192,"fUST",-5248.75163021,0.0002,2,"2024-05-10T17:50:39.192",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326785820,1715363439203,"fUST",-48337.74030002,0.0002,2,"2024-05-10T17:50:39.203",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326785944,1715363486054,"fUST",330.512254,9.999e-05,2,"2024-05-10T17:51:26.054",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326785988,1715363515672,"fUST",154.76784823,9.999e-05,2,"2024-05-10T17:51:55.672",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326785991,1715363525471,"fUST",154.76784823,9.999e-05,2,"2024-05-10T17:52:05.471",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326785992,1715363527080,"fUST",154.76784823,9.999e-05,2,"2024-05-10T17:52:07.080",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326785993,1715363533757,"fUST",154.76784823,9.999e-05,2,"2024-05-10T17:52:13.757",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326786015,1715363899244,"fUST",1494.22027638,9.999e-05,2,"2024-05-10T17:58:19.244",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326786020,1715364042391,"fUST",238.47421384,9.999e-05,2,"2024-05-10T18:00:42.391",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326786021,1715364047907,"fUST",1400.60904381,9.999e-05,2,"2024-05-10T18:00:47.907",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326786025,1715364119173,"fUST",2149.0864058,9.999e-05,2,"2024-05-10T18:01:59.173",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326786026,1715364129968,"fUST",330.69,0.0001,7,"2024-05-10T18:02:09.968",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326786027,1715364164118,"fUST",154.76784823,9.999e-05,2,"2024-05-10T18:02:44.118",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326786028,1715364188303,"fUST",2104.72344677,0.00015,2,"2024-05-10T18:03:08.303",0.0003942,51.88,0.9825623387498015,424911758.6572949]
[326786031,1715364304008,"fUST",10000.0,0.00019,10,"2024-05-10T18:05:04.008",0.00039055,52.81,0.9822852398242609,425407861.9223411]
[326786033,1715364314506,"fUST",10000.0,0.00019,10,"2024-05-10T18:05:14.506",0.00039055,52.81,0.9822852398242609,425407861.9223411]
[326786034,1715364336424,"fUST",1000.0,0.00019,10,"2024-05-10T18:05:36.424",0.00039055,52.81,0.9822852398242609,425407861.9223411]
[326786037,1715364361037,"fUST",10000.0,0.00019,10,"2024-05-10T18:06:01.037",0.00039055,52.81,0.9822852398242609,425407861.9223411]
[326786039,1715364389085,"fUST",4825.8,0.00019,10,"2024-05-10T18:06:29.085",0.00039055,52.81,0.9822852398242609,425407861.9223411]
[326786043,1715364444807,"fUST",230.418329,9.999e-05,2,"2024-05-10T18:07:24.807",0.00039055,52.81,0.9822852398242609,425407861.9223411]
[326786044,1715364551028,"fUST",238.47421384,9.999e-05,2,"2024-05-10T18:09:11.028",0.00039055,52.81,0.9822852398242609,425407861.9223411]
[326786065,1715364634707,"fUST",-161.99734,0.0001589,2,"2024-05-10T18:10:34.707",0.00039055,52.81,0.9822852398242609,425407861.9223411]
[326786066,1715364634717,"fUST",-238.47421384,0.00017681,2,"2024-05-10T18:10:34.717",0.00039055,52.81,0.9822852398242609,425407861.9223411]
[326786067,1715364634726,"fUST",-273.602284,0.00017682,2,"2024-05-10T18:10:34.726",0.00039055,52.81,0.9822852398242609,425407861.9223411]
[326786068,1715364634736,"fUST",-154.76784823,0.00017774,2,"2024-05-10T18:10:34.736",0.00039055,52.81,0.9822852398242609,425407861.9223411]
[326786069,1715364634745,"fUST",-77.90156393,0.00017774,2,"2024-05-10T18:10:34.745",0.00039055,52.81,0.9822852398242609,425407861.9223411]
[326786108,1715364639486,"fUST",-133.67564911,0.00017774,2,"2024-05-10T18:10:39.486",0.00039055,52.81,0.9822852398242609,425407861.9223411]
[326786110,1715364639496,"fUST",-1336.45343508,0.00017775,2,"2024-05-10T18:10:39.496",0.00039055,52.81,0.9822852398242609,425407861.9223411]
[326786112,1715364639506,"fUST",-24900.0,0.00017776,2,"2024-05-10T18:10:39.506",0.00039055,52.81,0.9822852398242609,425407861.9223411]
[326786125,1715364639621,"fUST",-894.51331095,0.00018,2,"2024-05-10T18:10:39.621",0.00039055,52.81,0.9822852398242609,425407861.9223411]
[326786127,1715364639634,"fUST",-631.41143464,0.00018356,2,"2024-05-10T18:10:39.634",0.00039055,52.81,0.9822852398242609,425407861.9223411]
[326786129,1715364639644,"fUST",-457.62445395,0.00018356,2,"2024-05-10T18:10:39.644",0.00039055,52.81,0.9822852398242609,425407861.9223411]
[326786131,1715364639653,"fUST",-284.32906716,0.00018356,2,"2024-05-10T18:10:39.653",0.00039055,52.81,0.9822852398242609,425407861.9223411]
[326786134,1715364639663,"fUST",-426.77495138,0.00018356,2,"2024-05-10T18:10:39.663",0.00039055,52.81,0.9822852398242609,425407861.9223411]
[326786135,1715364639673,"fUST",-442.7239115,0.00018357,2,"2024-05-10T18:10:39.673",0.00039055,52.81,0.9822852398242609,425407861.9223411]
[326786137,1715364639682,"fUST",-150.0,0.000189,2,"2024-05-10T18:10:39.682",0.00039055,52.81,0.9822852398242609,425407861.9223411]
[326786139,1715364639691,"fUST",-169.993471,0.00019178,2,"2024-05-10T18:10:39.691",0.00039055,52.81,0.9822852398242609,425407861.9223411]
[326786140,1715364639700,"fUST",-195.34190117,0.00019898,2,"2024-05-10T18:10:39.700",0.00039055,52.81,0.9822852398242609,425407861.9223411]
[326786141,1715364639710,"fUST",-358.53585786,0.000199,2,"2024-05-10T18:10:39.710",0.00039055,52.81,0.9822852398242609,425407861.9223411]
[326786142,1715364639719,"fUST",-358.53585782,0.000199,2,"2024-05-10T18:10:39.719",0.00039055,52.81,0.9822852398242609,425407861.9223411]
[326786143,1715364639728,"fUST",-358.53585782,0.000199,2,"2024-05-10T18:10:39.728",0.00039055,52.81,0.9822852398242609,425407861.9223411]
[326786144,1715364639737,"fUST",-358.53585782,0.000199,2,"2024-05-10T18:10:39.737",0.00039055,52.81,0.9822852398242609,425407861.9223411]
[326786145,1715364639747,"fUST",-358.53585782,0.000199,2,"2024-05-10T18:10:39.747",0.00039055,52.81,0.9822852398242609,425407861.9223411]
[326786146,1715364639756,"fUST",-358.53585782,0.000199,2,"2024-05-10T18:10:39.756",0.00039055,52.81,0.9822852398242609,425407861.9223411]
[326786147,1715364639766,"fUST",-358.53585782,0.000199,2,"2024-05-10T18:10:39.766",0.00039055,52.81,0.9822852398242609,425407861.9223411]
[326786148,1715364639776,"fUST",-358.53585782,0.000199,2,"2024-05-10T18:10:39.776",0.00039055,52.81,0.9822852398242609,425407861.9223411]
[326786149,1715364639785,"fUST",-358.53585782,0.000199,2,"2024-05-10T18:10:39.785",0.00039055,52.81,0.9822852398242609,425407861.9223411]
[326786150,1715364639794,"fUST",-358.53585782,0.000199,2,"2024-05-10T18:10:39.794",0.00039055,52.81,0.9822852398242609,425407861.9223411]
[326786151,1715364639804,"fUST",-13929.48622188,0.00019997,2,"2024-05-10T18:10:39.804",0.00039055,52.81,0.9822852398242609,425407861.9223411]
[326786152,1715364639820,"fUST",-273.52788847,0.00019998,2,"2024-05-10T18:10:39.820",0.00039055,52.81,0.9822852398242609,425407861.9223411]
[326786153,1715364639830,"fUST",-604.78532662,0.00019998,2,"2024-05-10T18:10:39.830",0.00039055,52.81,0.9822852398242609,425407861.9223411]
[326786154,1715364639839,"fUST",-891.13661831,0.00019998,2,"2024-05-10T18:10:39.839",0.00039055,52.81,0.9822852398242609,425407861.9223411]
[326786155,1715364639848,"fUST",-236.07687408,0.00019998,2,"2024-05-10T18:10:39.848",0.00039055,52.81,0.9822852398242609,425407861.9223411]
[326786156,1715364639859,"fUST",-2248.69682968,0.00019998,2,"2024-05-10T18:10:39.859",0.00039055,52.81,0.9822852398242609,425407861.9223411]
[326786157,1715364639869,"fUST",-588.89976029,0.00019998,2,"2024-05-10T18:10:39.869",0.00039055,52.81,0.9822852398242609,425407861.9223411]
[326786158,1715364639879,"fUST",-158.01446209,0.00019998,2,"2024-05-10T18:10:39.879",0.00039055,52.81,0.9822852398242609,425407861.9223411]
[326786159,1715364639889,"fUST",-330.35289698,0.00019998,2,"2024-05-10T18:10:39.889",0.00039055,52.81,0.9822852398242609,425407861.9223411]
[326786160,1715364639898,"fUST",-203.70989224,0.00019998,2,"2024-05-10T18:10:39.898",0.00039055,52.81,0.9822852398242609,425407861.9223411]
[326786161,1715364639910,"fUST",-280.55234734,0.00019998,2,"2024-05-10T18:10:39.910",0.00039055,52.81,0.9822852398242609,425407861.9223411]
[326786162,1715364639920,"fUST",-309.38121286,0.00019999,2,"2024-05-10T18:10:39.920",0.00039055,52.81,0.9822852398242609,425407861.9223411]
[326786163,1715364639930,"fUST",-300.22433725,0.00019999,2,"2024-05-10T18:10:39.930",0.00039055,52.81,0.9822852398242609,425407861.9223411]
[326786164,1715364639940,"fUST",-500.0,0.00019999,2,"2024-05-10T18:10:39.940",0.00039055,52.81,0.9822852398242609,425407861.9223411]
[326786165,1715364639950,"fUST",-500.0,0.00019999,2,"2024-05-10T18:10:39.950",0.00039055,52.81,0.9822852398242609,425407861.9223411]
[326786166,1715364639960,"fUST",-500.0,0.00019999,2,"2024-05-10T18:10:39.960",0.00039055,52.81,0.9822852398242609,425407861.9223411]
[326786167,1715364639970,"fUST",-500.0,0.00019999,2,"2024-05-10T18:10:39.970",0.00039055,52.81,0.9822852398242609,425407861.9223411]
[326786168,1715364639980,"fUST",-500.0,0.00019999,2,"2024-05-10T18:10:39.980",0.00039055,52.81,0.9822852398242609,425407861.9223411]
[326786169,1715364639990,"fUST",-13307.79063179,0.0002,2,"2024-05-10T18:10:39.990",0.00039055,52.81,0.9822852398242609,425407861.9223411]
[326786171,1715364640002,"fUST",-13105.71743798,0.0002,2,"2024-05-10T18:10:40.002",0.00039055,52.81,0.9822852398242609,425407861.9223411]
[326786172,1715364640012,"fUST",-23075.84226199,0.0002,2,"2024-05-10T18:10:40.012",0.00039055,52.81,0.9822852398242609,425407861.9223411]
[326786226,1715364644712,"fUST",-20763.60764881,0.0002,2,"2024-05-10T18:10:44.712",0.00039055,52.81,0.9822852398242609,425407861.9223411]
[326786227,1715364644722,"fUST",-380.05955451,0.0002,2,"2024-05-10T18:10:44.722",0.00039055,52.81,0.9822852398242609,425407861.9223411]
[326786228,1715364644731,"fUST",-319.89591584,0.00020713,2,"2024-05-10T18:10:44.731",0.00039055,52.81,0.9822852398242609,425407861.9223411]
[326786229,1715364644741,"fUST",-17043.68422043,0.00020909,2,"2024-05-10T18:10:44.741",0.00039055,52.81,0.9822852398242609,425407861.9223411]
[326786231,1715364644750,"fUST",-287.15577891,0.0002091,2,"2024-05-10T18:10:44.750",0.00039055,52.81,0.9822852398242609,425407861.9223411]
[326786232,1715364644759,"fUST",-818.14050438,0.0002091,2,"2024-05-10T18:10:44.759",0.00039055,52.81,0.9822852398242609,425407861.9223411]
[326786233,1715364644769,"fUST",-244.12121024,0.0002091,2,"2024-05-10T18:10:44.769",0.00039055,52.81,0.9822852398242609,425407861.9223411]
[326786323,1715365261527,"fUST",492.04342234,9.999e-05,2,"2024-05-10T18:21:01.527",0.00039055,52.81,0.9822852398242609,425407861.9223411]
[326786325,1715365299131,"fUST",238.47421384,9.999e-05,2,"2024-05-10T18:21:39.131",0.00039055,52.81,0.9822852398242609,425407861.9223411]
[326786360,1715365803498,"fUST",230.418329,9.999e-05,2,"2024-05-10T18:30:03.498",0.00039055,52.81,0.9822852398242609,425407861.9223411]
[326786364,1715365832236,"fUST",-2630.79585312,0.00015339,2,"2024-05-10T18:30:32.236",0.00039055,52.81,0.9822852398242609,425407861.9223411]
[326786366,1715365832246,"fUST",-3457.70192986,0.0001534,2,"2024-05-10T18:30:32.246",0.00039055,52.81,0.9822852398242609,425407861.9223411]
[326786367,1715365832255,"fUST",-733.634257,0.0001535,2,"2024-05-10T18:30:32.255",0.00039055,52.81,0.9822852398242609,425407861.9223411]
[326786368,1715365832265,"fUST",-3000.0,0.0001535,2,"2024-05-10T18:30:32.265",0.00039055,52.81,0.9822852398242609,425407861.9223411]
[326786369,1715365832274,"fUST",-1007.6961992,0.00015529,2,"2024-05-10T18:30:32.274",0.00039055,52.81,0.9822852398242609,425407861.9223411]
[326786370,1715365832283,"fUST",-189.33595798,0.00015683,2,"2024-05-10T18:30:32.283",0.00039055,52.81,0.9822852398242609,425407861.9223411]
[326786371,1715365832295,"fUST",-167.562159,0.0001589,2,"2024-05-10T18:30:32.295",0.00039055,52.81,0.9822852398242609,425407861.9223411]
[326786372,1715365832305,"fUST",-162.777938,0.0001589,2,"2024-05-10T18:30:32.305",0.00039055,52.81,0.9822852398242609,425407861.9223411]
[326786373,1715365832314,"fUST",-167.362711,0.0001589,2,"2024-05-10T18:30:32.314",0.00039055,52.81,0.9822852398242609,425407861.9223411]
[326786374,1715365832323,"fUST",-230.29539328,0.00016711,2,"2024-05-10T18:30:32.323",0.00039055,52.81,0.9822852398242609,425407861.9223411]
[326786375,1715365832332,"fUST",-5775.80186654,0.00016712,2,"2024-05-10T18:30:32.332",0.00039055,52.81,0.9822852398242609,425407861.9223411]
[326786376,1715365832343,"fUST",-19124.19813346,0.00016712,2,"2024-05-10T18:30:32.343",0.00039055,52.81,0.9822852398242609,425407861.9223411]
[326786377,1715365832352,"fUST",-234.7753079,0.000189,2,"2024-05-10T18:30:32.352",0.00039055,52.81,0.9822852398242609,425407861.9223411]
[326786378,1715365832361,"fUST",-197.086512,0.00019178,2,"2024-05-10T18:30:32.361",0.00039055,52.81,0.9822852398242609,425407861.9223411]
[326786379,1715365832370,"fUST",-646.28571968,0.00019201,2,"2024-05-10T18:30:32.370",0.00039055,52.81,0.9822852398242609,425407861.9223411]
[326786380,1715365832379,"fUST",-361.60197489,0.00019201,2,"2024-05-10T18:30:32.379",0.00039055,52.81,0.9822852398242609,425407861.9223411]
[326786381,1715365832388,"fUST",-1348.23552051,0.00019201,2,"2024-05-10T18:30:32.388",0.00039055,52.81,0.9822852398242609,425407861.9223411]
[326786382,1715365832397,"fUST",-816.36645529,0.00019202,2,"2024-05-10T18:30:32.397",0.00039055,52.81,0.9822852398242609,425407861.9223411]
[326786383,1715365832406,"fUST",-230.21688438,0.00019535,2,"2024-05-10T18:30:32.406",0.00039055,52.81,0.9822852398242609,425407861.9223411]
[326786384,1715365832415,"fUST",-227.158,0.00019635,2,"2024-05-10T18:30:32.415",0.00039055,52.81,0.9822852398242609,425407861.9223411]
[326786385,1715365832424,"fUST",-500.0,0.00019999,2,"2024-05-10T18:30:32.424",0.00039055,52.81,0.9822852398242609,425407861.9223411]
[326786386,1715365832433,"fUST",-500.0,0.00019999,2,"2024-05-10T18:30:32.433",0.00039055,52.81,0.9822852398242609,425407861.9223411]
[326786387,1715365832442,"fUST",-500.0,0.00019999,2,"2024-05-10T18:30:32.442",0.00039055,52.81,0.9822852398242609,425407861.9223411]
[326786388,1715365832452,"fUST",-500.0,0.00019999,2,"2024-05-10T18:30:32.452",0.00039055,52.81,0.9822852398242609,425407861.9223411]
[326786389,1715365832460,"fUST",-500.0,0.00019999,2,"2024-05-10T18:30:32.460",0.00039055,52.81,0.9822852398242609,425407861.9223411]
[326786390,1715365832469,"fUST",-500.0,0.00019999,2,"2024-05-10T18:30:32.469",0.00039055,52.81,0.9822852398242609,425407861.9223411]
[326786391,1715365832478,"fUST",-500.0,0.00019999,2,"2024-05-10T18:30:32.478",0.00039055,52.81,0.9822852398242609,425407861.9223411]
[326786392,1715365832487,"fUST",-500.0,0.00019999,2,"2024-05-10T18:30:32.487",0.00039055,52.81,0.9822852398242609,425407861.9223411]
[326786393,1715365832496,"fUST",-500.0,0.00019999,2,"2024-05-10T18:30:32.496",0.00039055,52.81,0.9822852398242609,425407861.9223411]
[326786394,1715365832505,"fUST",-500.0,0.00019999,2,"2024-05-10T18:30:32.505",0.00039055,52.81,0.9822852398242609,425407861.9223411]
[326786395,1715365832624,"fUST",-500.0,0.00019999,2,"2024-05-10T18:30:32.624",0.00039055,52.81,0.9822852398242609,425407861.9223411]
[326786396,1715365832633,"fUST",-29912.67283721,0.0002,2,"2024-05-10T18:30:32.633",0.00039055,52.81,0.9822852398242609,425407861.9223411]
[326786401,1715365838839,"fUST",-1005.34319993,0.0002,2,"2024-05-10T18:30:38.839",0.00039055,52.81,0.9822852398242609,425407861.9223411]
[326786595,1715366278798,"fUST",834.20724205,9.999e-05,2,"2024-05-10T18:37:58.798",0.00039055,52.81,0.9822852398242609,425407861.9223411]
[326786596,1715366319119,"fUST",902.60290203,0.0001501,2,"2024-05-10T18:38:39.119",0.00039055,52.81,0.9822852398242609,425407861.9223411]
[326786597,1715366442600,"fUST",230.418329,9.999e-05,2,"2024-05-10T18:40:42.600",0.00039055,52.81,0.9822852398242609,425407861.9223411]
[326786599,1715366734008,"fUST",816.57923174,9.999e-05,2,"2024-05-10T18:45:34.008",0.00039055,52.81,0.9822852398242609,425407861.9223411]
[326786601,1715366994815,"fUST",154.76784823,9.999e-05,2,"2024-05-10T18:49:54.815",0.00039055,52.81,0.9822852398242609,425407861.9223411]
[326786618,1715367032554,"fUST",-163.72845329,0.0001579,2,"2024-05-10T18:50:32.554",0.00039055,52.81,0.9822852398242609,425407861.9223411]
[326786619,1715367032564,"fUST",-887.48801415,0.0001579,2,"2024-05-10T18:50:32.564",0.00039055,52.81,0.9822852398242609,425407861.9223411]
[326786620,1715367032578,"fUST",-375.72904365,0.0001579,2,"2024-05-10T18:50:32.578",0.00039055,52.81,0.9822852398242609,425407861.9223411]
[326786621,1715367032592,"fUST",-2888.04102288,0.0001579,2,"2024-05-10T18:50:32.592",0.00039055,52.81,0.9822852398242609,425407861.9223411]
[326786622,1715367032601,"fUST",-2630.79585312,0.00015889,2,"2024-05-10T18:50:32.601",0.00039055,52.81,0.9822852398242609,425407861.9223411]
[326786623,1715367032611,"fUST",-175.824616,0.0001589,2,"2024-05-10T18:50:32.611",0.00039055,52.81,0.9822852398242609,425407861.9223411]
[326786624,1715367032621,"fUST",-161.99734,0.0001589,2,"2024-05-10T18:50:32.621",0.00039055,52.81,0.9822852398242609,425407861.9223411]
[326786625,1715367032631,"fUST",-8886.5836962,0.00017686,2,"2024-05-10T18:50:32.631",0.00039055,52.81,0.9822852398242609,425407861.9223411]
[326786626,1715367032641,"fUST",-163.72845329,0.00017845,2,"2024-05-10T18:50:32.641",0.00039055,52.81,0.9822852398242609,425407861.9223411]
[326786627,1715367032650,"fUST",-90.18663251,0.00018457,2,"2024-05-10T18:50:32.650",0.00039055,52.81,0.9822852398242609,425407861.9223411]
[326786641,1715367039283,"fUST",-111.79422149,0.00018457,2,"2024-05-10T18:50:39.283",0.00039055,52.81,0.9822852398242609,425407861.9223411]
[326786642,1715367039293,"fUST",-156.51687194,0.000189,2,"2024-05-10T18:50:39.293",0.00039055,52.81,0.9822852398242609,425407861.9223411]
[326786643,1715367039303,"fUST",-184.17350752,0.00019682,2,"2024-05-10T18:50:39.303",0.00039055,52.81,0.9822852398242609,425407861.9223411]
[326786644,1715367039312,"fUST",-206.73175172,0.00019779,2,"2024-05-10T18:50:39.312",0.00039055,52.81,0.9822852398242609,425407861.9223411]
[326786645,1715367039322,"fUST",-2104.10620135,0.00019779,2,"2024-05-10T18:50:39.322",0.00039055,52.81,0.9822852398242609,425407861.9223411]
[326786646,1715367039332,"fUST",-912.66091216,0.00019779,2,"2024-05-10T18:50:39.332",0.00039055,52.81,0.9822852398242609,425407861.9223411]
[326786647,1715367039343,"fUST",-230.06384206,0.00019779,2,"2024-05-10T18:50:39.343",0.00039055,52.81,0.9822852398242609,425407861.9223411]
[326786648,1715367039352,"fUST",-309.98192296,0.00019779,2,"2024-05-10T18:50:39.352",0.00039055,52.81,0.9822852398242609,425407861.9223411]
[326786649,1715367039363,"fUST",-816.15367884,0.00019779,2,"2024-05-10T18:50:39.363",0.00039055,52.81,0.9822852398242609,425407861.9223411]
[326786650,1715367039373,"fUST",-1333.9069725,0.00019779,2,"2024-05-10T18:50:39.373",0.00039055,52.81,0.9822852398242609,425407861.9223411]
[326786651,1715367039382,"fUST",-447.09108572,0.00019779,2,"2024-05-10T18:50:39.382",0.00039055,52.81,0.9822852398242609,425407861.9223411]
[326786652,1715367039392,"fUST",-365.52872673,0.00019779,2,"2024-05-10T18:50:39.392",0.00039055,52.81,0.9822852398242609,425407861.9223411]
[326786653,1715367039403,"fUST",-220.64673621,0.00019779,2,"2024-05-10T18:50:39.403",0.00039055,52.81,0.9822852398242609,425407861.9223411]
[326786654,1715367039412,"fUST",-900.0,0.0001978,2,"2024-05-10T18:50:39.412",0.00039055,52.81,0.9822852398242609,425407861.9223411]
[326786655,1715367039422,"fUST",-22866.00067785,0.00019781,2,"2024-05-10T18:50:39.422",0.00039055,52.81,0.9822852398242609,425407861.9223411]
[326786749,1715367044266,"fUST",-7132.3527908,0.00019781,2,"2024-05-10T18:50:44.266",0.00039055,52.81,0.9822852398242609,425407861.9223411]
[326786752,1715367045178,"fUST",-723.45842246,0.00019781,2,"2024-05-10T18:50:45.178",0.00039055,52.81,0.9822852398242609,425407861.9223411]
[326786753,1715367045875,"fUST",-5763.25664679,0.00019781,2,"2024-05-10T18:50:45.875",0.00039055,52.81,0.9822852398242609,425407861.9223411]
[326786754,1715367045893,"fUST",-466.184789,0.00019782,2,"2024-05-10T18:50:45.893",0.00039055,52.81,0.9822852398242609,425407861.9223411]
[326786755,1715367045909,"fUST",-163.72845329,0.000199,2,"2024-05-10T18:50:45.909",0.00039055,52.81,0.9822852398242609,425407861.9223411]
[326786756,1715367045926,"fUST",-178.97,0.0001999,3,"2024-05-10T18:50:45.926",0.00039055,52.81,0.9822852398242609,425407861.9223411]
[326786757,1715367045941,"fUST",-536.93,0.0001999,3,"2024-05-10T18:50:45.941",0.00039055,52.81,0.9822852398242609,425407861.9223411]
[326786758,1715367045959,"fUST",-936.98984109,0.00019998,2,"2024-05-10T18:50:45.959",0.00039055,52.81,0.9822852398242609,425407861.9223411]
[326786759,1715367045977,"fUST",-1894.38518573,0.00019998,2,"2024-05-10T18:50:45.977",0.00039055,52.81,0.9822852398242609,425407861.9223411]
[326786760,1715367045992,"fUST",-500.0,0.00019999,2,"2024-05-10T18:50:45.992",0.00039055,52.81,0.9822852398242609,425407861.9223411]
[326786761,1715367046008,"fUST",-500.0,0.00019999,2,"2024-05-10T18:50:46.008",0.00039055,52.81,0.9822852398242609,425407861.9223411]
[326786762,1715367046022,"fUST",-500.0,0.00019999,2,"2024-05-10T18:50:46.022",0.00039055,52.81,0.9822852398242609,425407861.9223411]
[326786763,1715367046035,"fUST",-500.0,0.00019999,2,"2024-05-10T18:50:46.035",0.00039055,52.81,0.9822852398242609,425407861.9223411]
[326786764,1715367046050,"fUST",-500.0,0.00019999,2,"2024-05-10T18:50:46.050",0.00039055,52.81,0.9822852398242609,425407861.9223411]
[326786765,1715367046067,"fUST",-500.0,0.00019999,2,"2024-05-10T18:50:46.067",0.00039055,52.81,0.9822852398242609,425407861.9223411]
[326786766,1715367046083,"fUST",-510.96532804,0.00019999,2,"2024-05-10T18:50:46.083",0.00039055,52.81,0.9822852398242609,425407861.9223411]
[326786767,1715367046100,"fUST",-500.0,0.00019999,2,"2024-05-10T18:50:46.100",0.00039055,52.81,0.9822852398242609,425407861.9223411]
[326786768,1715367046112,"fUST",-500.0,0.00019999,2,"2024-05-10T18:50:46.112",0.00039055,52.81,0.9822852398242609,425407861.9223411]
[326786769,1715367046125,"fUST",-500.0,0.00019999,2,"2024-05-10T18:50:46.125",0.00039055,52.81,0.9822852398242609,425407861.9223411]
[326786770,1715367046141,"fUST",-599.98190376,0.00019999,2,"2024-05-10T18:50:46.141",0.00039055,52.81,0.9822852398242609,425407861.9223411]
[326786771,1715367046154,"fUST",-247.91319367,0.00019999,2,"2024-05-10T18:50:46.154",0.00039055,52.81,0.9822852398242609,425407861.9223411]
[326786772,1715367046168,"fUST",-24902.36654231,0.0002,2,"2024-05-10T18:50:46.168",0.00039055,52.81,0.9822852398242609,425407861.9223411]
[326786779,1715367048230,"fUST",223.06351221,9.999e-05,2,"2024-05-10T18:50:48.230",0.00039055,52.81,0.9822852398242609,425407861.9223411]
[326786780,1715367055424,"fUST",2087.1604183,9.999e-05,2,"2024-05-10T18:50:55.424",0.00039055,52.81,0.9822852398242609,425407861.9223411]
[326786781,1715367071403,"fUST",695.23622526,9.999e-05,2,"2024-05-10T18:51:11.403",0.00039055,52.81,0.9822852398242609,425407861.9223411]
[326786782,1715367074796,"fUST",285.22063736,0.00015,2,"2024-05-10T18:51:14.796",0.00039055,52.81,0.9822852398242609,425407861.9223411]
[326786783,1715367110036,"fUST",154.76784823,9.999e-05,2,"2024-05-10T18:51:50.036",0.00039055,52.81,0.9822852398242609,425407861.9223411]
[326786798,1715367189979,"fUST",1093.32828245,9.999e-05,2,"2024-05-10T18:53:09.979",0.00039055,52.81,0.9822852398242609,425407861.9223411]
[326786799,1715367196397,"fUST",154.76784823,0.0001,2,"2024-05-10T18:53:16.397",0.00039055,52.81,0.9822852398242609,425407861.9223411]
[326786800,1715367214500,"fUST",186.62571484,9.999e-05,2,"2024-05-10T18:53:34.500",0.00039055,52.81,0.9822852398242609,425407861.9223411]
[326786801,1715367242858,"fUST",409.89041285,9.999e-05,2,"2024-05-10T18:54:02.858",0.00039055,52.81,0.9822852398242609,425407861.9223411]
[326786802,1715367244983,"fUST",330.512254,9.999e-05,2,"2024-05-10T18:54:04.983",0.00039055,52.81,0.9822852398242609,425407861.9223411]
[326786803,1715367250764,"fUST",154.76784823,9.999e-05,2,"2024-05-10T18:54:10.764",0.00039055,52.81,0.9822852398242609,425407861.9223411]
[326786804,1715367365531,"fUST",292.24630135,9.999e-05,2,"2024-05-10T18:56:05.531",0.00039055,52.81,0.9822852398242609,425407861.9223411]
[326786805,1715367540971,"fUST",465.40109803,9.999e-05,2,"2024-05-10T18:59:00.971",0.00039055,52.81,0.9822852398242609,425407861.9223411]
[326786806,1715367659610,"fUST",154.76784823,9.999e-05,2,"2024-05-10T19:00:59.610",0.00039055,52.81,0.9822852398242609,425407861.9223411]
[326786807,1715367707517,"fUST",860.5,9.999e-05,2,"2024-05-10T19:01:47.517",0.00039055,52.81,0.9822852398242609,425407861.9223411]
[326786808,1715367758728,"fUST",447.20436467,9.999e-05,2,"2024-05-10T19:02:38.728",0.00039055,52.81,0.9822852398242609,425407861.9223411]
[326786809,1715367805187,"fUST",154.76784823,9.999e-05,2,"2024-05-10T19:03:25.187",0.00039055,52.81,0.9822852398242609,425407861.9223411]
[326786810,1715367883936,"fUST",1400.60904381,9.999e-05,2,"2024-05-10T19:04:43.936",0.00039055,52.81,0.9822852398242609,425407861.9223411]
[326786811,1715367931455,"fUST",19313.01528045,9.999e-05,2,"2024-05-10T19:05:31.455",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326786812,1715367966407,"fUST",238.62,0.00010959,2,"2024-05-10T19:06:06.407",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326786813,1715367977171,"fUST",198.85,0.00010959,2,"2024-05-10T19:06:17.171",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326786814,1715367987787,"fUST",165.71,0.00010959,2,"2024-05-10T19:06:27.787",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326786815,1715367998288,"fUST",828.58,0.00010959,2,"2024-05-10T19:06:38.288",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326786816,1715368051086,"fUST",151.0,0.0003933,30,"2024-05-10T19:07:31.086",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326786817,1715368076530,"fUST",-164.05557,0.0001589,2,"2024-05-10T19:07:56.530",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326786818,1715368076554,"fUST",-161.203823,0.0001589,2,"2024-05-10T19:07:56.554",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326786819,1715368076575,"fUST",-154.78330338,0.00016299,2,"2024-05-10T19:07:56.575",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326786820,1715368076594,"fUST",-1869.35757111,0.000163,2,"2024-05-10T19:07:56.594",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326786821,1715368076615,"fUST",-24890.0,0.00016301,2,"2024-05-10T19:07:56.615",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326786822,1715368076635,"fUST",-129.23973251,0.000165,2,"2024-05-10T19:07:56.635",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326786823,1715368091654,"fUST",567.44,0.00010959,2,"2024-05-10T19:08:11.654",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326786910,1715368239229,"fUST",-162.775535,0.0001589,2,"2024-05-10T19:10:39.229",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326786911,1715368239239,"fUST",-2304.3919857,0.00016222,2,"2024-05-10T19:10:39.239",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326786912,1715368239249,"fUST",-3000.0,0.00016497,2,"2024-05-10T19:10:39.249",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326786913,1715368239259,"fUST",-273.52788847,0.000165,2,"2024-05-10T19:10:39.259",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326786914,1715368239268,"fUST",-494.075469,0.00016569,2,"2024-05-10T19:10:39.268",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326786915,1715368239278,"fUST",-807.46304775,0.00017,2,"2024-05-10T19:10:39.278",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326786916,1715368239287,"fUST",-294.06166358,0.00017548,2,"2024-05-10T19:10:39.287",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326786917,1715368239297,"fUST",-284.77615379,0.00017645,2,"2024-05-10T19:10:39.297",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326786918,1715368239307,"fUST",-938.61016356,0.00017645,2,"2024-05-10T19:10:39.307",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326786919,1715368239316,"fUST",-156.73876964,0.00017645,2,"2024-05-10T19:10:39.316",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326786921,1715368239326,"fUST",-1712.9168005,0.00017645,2,"2024-05-10T19:10:39.326",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326786923,1715368239335,"fUST",-155.42496717,0.00017645,2,"2024-05-10T19:10:39.335",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326786925,1715368239344,"fUST",-384.99825629,0.00017646,2,"2024-05-10T19:10:39.344",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326786927,1715368239356,"fUST",-303.09094802,0.00017646,2,"2024-05-10T19:10:39.356",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326786929,1715368239366,"fUST",-307.7970432,0.00017646,2,"2024-05-10T19:10:39.366",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326786930,1715368239376,"fUST",-255.69577472,0.00017647,2,"2024-05-10T19:10:39.376",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326786932,1715368239385,"fUST",-54035.47517058,0.00017647,2,"2024-05-10T19:10:39.385",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326786940,1715368244492,"fUST",-1935.59696858,0.00017647,2,"2024-05-10T19:10:44.492",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326786941,1715368244502,"fUST",-1086.51106527,0.00017648,2,"2024-05-10T19:10:44.502",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326786942,1715368244512,"fUST",-289.33641641,0.00017648,2,"2024-05-10T19:10:44.512",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326786943,1715368244522,"fUST",-157.49938675,0.00017648,2,"2024-05-10T19:10:44.522",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326786944,1715368244531,"fUST",-156.2108126,0.00017648,2,"2024-05-10T19:10:44.531",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326786945,1715368244540,"fUST",-469.98388642,0.00017648,2,"2024-05-10T19:10:44.540",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326786946,1715368244550,"fUST",-446.97780677,0.00017648,2,"2024-05-10T19:10:44.550",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326786947,1715368244559,"fUST",-809.52359201,0.00017648,2,"2024-05-10T19:10:44.559",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326786948,1715368244568,"fUST",-247.7307444,0.00017648,2,"2024-05-10T19:10:44.568",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326786949,1715368244579,"fUST",-193.88362869,0.00017648,2,"2024-05-10T19:10:44.579",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326786950,1715368244588,"fUST",-368.3119025,0.00017648,2,"2024-05-10T19:10:44.588",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326786951,1715368244597,"fUST",-309.47389438,0.00017648,2,"2024-05-10T19:10:44.597",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326786952,1715368244607,"fUST",-156.16553835,0.00017648,2,"2024-05-10T19:10:44.607",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326786953,1715368244618,"fUST",-33268.24022316,0.00017648,2,"2024-05-10T19:10:44.618",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326786954,1715368244628,"fUST",-233.60974824,0.00017648,2,"2024-05-10T19:10:44.628",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326786955,1715368244638,"fUST",-155.85743816,0.00017648,2,"2024-05-10T19:10:44.638",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326786956,1715368244647,"fUST",-662.85805754,0.00017648,2,"2024-05-10T19:10:44.647",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326786957,1715368244658,"fUST",-156.00741157,0.00017649,2,"2024-05-10T19:10:44.658",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326786958,1715368244667,"fUST",-2593.72337385,0.00017649,2,"2024-05-10T19:10:44.667",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326786959,1715368244676,"fUST",-294.06166354,0.00017931,2,"2024-05-10T19:10:44.676",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326786960,1715368244686,"fUST",-10016.80442305,0.00017997,2,"2024-05-10T19:10:44.686",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326786961,1715368244696,"fUST",-255.70191213,0.00017998,2,"2024-05-10T19:10:44.696",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326786962,1715368244706,"fUST",-294.06166354,0.00018313,2,"2024-05-10T19:10:44.706",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326786963,1715368244715,"fUST",-294.06166354,0.00018696,2,"2024-05-10T19:10:44.715",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326786964,1715368244725,"fUST",-5737.41666045,0.000189,2,"2024-05-10T19:10:44.725",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326786965,1715368244734,"fUST",-155.38469057,0.00019,2,"2024-05-10T19:10:44.734",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326786966,1715368244746,"fUST",-294.06166354,0.00019078,2,"2024-05-10T19:10:44.746",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326786967,1715368244755,"fUST",-500.0,0.00019178,2,"2024-05-10T19:10:44.755",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326786968,1715368244764,"fUST",-500.0,0.00019178,2,"2024-05-10T19:10:44.764",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326786969,1715368244774,"fUST",-500.0,0.00019178,2,"2024-05-10T19:10:44.774",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326786970,1715368244784,"fUST",-500.0,0.00019178,2,"2024-05-10T19:10:44.784",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326786971,1715368244793,"fUST",-500.0,0.00019178,2,"2024-05-10T19:10:44.793",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326786972,1715368244802,"fUST",-500.0,0.00019178,2,"2024-05-10T19:10:44.802",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326786973,1715368244811,"fUST",-500.0,0.00019178,2,"2024-05-10T19:10:44.811",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326786974,1715368244821,"fUST",-500.0,0.00019178,2,"2024-05-10T19:10:44.821",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326786975,1715368244830,"fUST",-500.0,0.00019178,2,"2024-05-10T19:10:44.830",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326786976,1715368244839,"fUST",-500.0,0.00019178,2,"2024-05-10T19:10:44.839",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326786977,1715368244848,"fUST",-500.0,0.00019178,2,"2024-05-10T19:10:44.848",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326786978,1715368244857,"fUST",-500.0,0.00019178,2,"2024-05-10T19:10:44.857",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326786979,1715368244866,"fUST",-500.0,0.00019178,2,"2024-05-10T19:10:44.866",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326786980,1715368244875,"fUST",-500.0,0.00019178,2,"2024-05-10T19:10:44.875",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326786981,1715368244886,"fUST",-184.05555916,0.00019178,2,"2024-05-10T19:10:44.886",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326786982,1715368244895,"fUST",-500.0,0.00019178,2,"2024-05-10T19:10:44.895",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326786983,1715368244904,"fUST",-500.0,0.00019178,2,"2024-05-10T19:10:44.904",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326786984,1715368244913,"fUST",-500.0,0.00019178,2,"2024-05-10T19:10:44.913",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326786985,1715368244922,"fUST",-500.0,0.00019178,2,"2024-05-10T19:10:44.922",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326786986,1715368244931,"fUST",-500.0,0.00019178,2,"2024-05-10T19:10:44.931",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326786987,1715368244940,"fUST",-500.0,0.00019178,2,"2024-05-10T19:10:44.940",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326786988,1715368244955,"fUST",-500.0,0.00019178,2,"2024-05-10T19:10:44.955",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326786989,1715368244964,"fUST",-500.0,0.00019178,2,"2024-05-10T19:10:44.964",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326786990,1715368244973,"fUST",-500.0,0.00019178,2,"2024-05-10T19:10:44.973",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326786991,1715368244982,"fUST",-241.0268792,0.00019178,2,"2024-05-10T19:10:44.982",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326786992,1715368244992,"fUST",-500.0,0.00019178,2,"2024-05-10T19:10:44.992",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326786993,1715368245001,"fUST",-500.0,0.00019178,2,"2024-05-10T19:10:45.001",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326786994,1715368245010,"fUST",-500.0,0.00019178,2,"2024-05-10T19:10:45.010",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326786995,1715368245019,"fUST",-500.0,0.00019178,2,"2024-05-10T19:10:45.019",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326786996,1715368245033,"fUST",-500.0,0.00019178,2,"2024-05-10T19:10:45.033",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326786997,1715368245043,"fUST",-500.0,0.00019178,2,"2024-05-10T19:10:45.043",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326786998,1715368245053,"fUST",-500.0,0.00019178,2,"2024-05-10T19:10:45.053",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326786999,1715368245062,"fUST",-500.0,0.00019178,2,"2024-05-10T19:10:45.062",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326787001,1715368245072,"fUST",-500.0,0.00019178,2,"2024-05-10T19:10:45.072",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326787002,1715368245081,"fUST",-500.0,0.00019178,2,"2024-05-10T19:10:45.081",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326787004,1715368245091,"fUST",-500.0,0.00019178,2,"2024-05-10T19:10:45.091",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326787005,1715368245100,"fUST",-500.0,0.00019178,2,"2024-05-10T19:10:45.100",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326787006,1715368245109,"fUST",-500.0,0.00019178,2,"2024-05-10T19:10:45.109",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326787007,1715368245119,"fUST",-500.0,0.00019178,2,"2024-05-10T19:10:45.119",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326787008,1715368245128,"fUST",-500.0,0.00019178,2,"2024-05-10T19:10:45.128",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326787009,1715368245137,"fUST",-500.0,0.00019178,2,"2024-05-10T19:10:45.137",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326787010,1715368245147,"fUST",-500.0,0.00019178,2,"2024-05-10T19:10:45.147",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326787011,1715368245156,"fUST",-500.0,0.00019178,2,"2024-05-10T19:10:45.156",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326787012,1715368245165,"fUST",-500.0,0.00019178,2,"2024-05-10T19:10:45.165",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326787013,1715368245175,"fUST",-500.0,0.00019178,2,"2024-05-10T19:10:45.175",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326787014,1715368245184,"fUST",-500.0,0.00019178,2,"2024-05-10T19:10:45.184",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326787015,1715368245194,"fUST",-500.0,0.00019178,2,"2024-05-10T19:10:45.194",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326787016,1715368245203,"fUST",-500.0,0.00019178,2,"2024-05-10T19:10:45.203",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326787017,1715368245212,"fUST",-500.0,0.00019178,2,"2024-05-10T19:10:45.212",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326787018,1715368245222,"fUST",-500.0,0.00019178,2,"2024-05-10T19:10:45.222",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326787019,1715368245232,"fUST",-500.0,0.00019178,2,"2024-05-10T19:10:45.232",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326787020,1715368245241,"fUST",-531.18681881,0.00019178,2,"2024-05-10T19:10:45.241",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326787021,1715368245251,"fUST",-500.0,0.00019178,2,"2024-05-10T19:10:45.251",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326787022,1715368245260,"fUST",-500.0,0.00019178,2,"2024-05-10T19:10:45.260",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326787023,1715368245269,"fUST",-500.0,0.00019178,2,"2024-05-10T19:10:45.269",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326787024,1715368245279,"fUST",-553.23451252,0.00019178,2,"2024-05-10T19:10:45.279",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326787025,1715368245288,"fUST",-500.0,0.00019178,2,"2024-05-10T19:10:45.288",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326787026,1715368245297,"fUST",-500.0,0.00019178,2,"2024-05-10T19:10:45.297",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326787027,1715368245306,"fUST",-500.0,0.00019178,2,"2024-05-10T19:10:45.306",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326787028,1715368245315,"fUST",-500.0,0.00019178,2,"2024-05-10T19:10:45.315",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326787029,1715368245324,"fUST",-500.0,0.00019178,2,"2024-05-10T19:10:45.324",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326787030,1715368245333,"fUST",-500.0,0.00019178,2,"2024-05-10T19:10:45.333",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326787031,1715368245342,"fUST",-500.0,0.00019178,2,"2024-05-10T19:10:45.342",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326787032,1715368245351,"fUST",-500.0,0.00019178,2,"2024-05-10T19:10:45.351",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326787033,1715368245361,"fUST",-500.0,0.00019178,2,"2024-05-10T19:10:45.361",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326787034,1715368245370,"fUST",-500.0,0.00019178,2,"2024-05-10T19:10:45.370",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326787035,1715368245379,"fUST",-500.0,0.00019178,2,"2024-05-10T19:10:45.379",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326787036,1715368245389,"fUST",-500.0,0.00019178,2,"2024-05-10T19:10:45.389",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326787037,1715368245400,"fUST",-500.0,0.00019178,2,"2024-05-10T19:10:45.400",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326787038,1715368245409,"fUST",-500.0,0.00019178,2,"2024-05-10T19:10:45.409",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326787039,1715368245503,"fUST",-500.0,0.00019178,2,"2024-05-10T19:10:45.503",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326787042,1715368245512,"fUST",-500.0,0.00019178,2,"2024-05-10T19:10:45.512",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326787045,1715368245522,"fUST",-281.56172878,0.00019178,2,"2024-05-10T19:10:45.522",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326787047,1715368245531,"fUST",-500.0,0.00019178,2,"2024-05-10T19:10:45.531",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326787049,1715368245541,"fUST",-500.0,0.00019178,2,"2024-05-10T19:10:45.541",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326787050,1715368245551,"fUST",-500.0,0.00019178,2,"2024-05-10T19:10:45.551",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326787051,1715368245561,"fUST",-500.0,0.00019178,2,"2024-05-10T19:10:45.561",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326787052,1715368245571,"fUST",-500.0,0.00019178,2,"2024-05-10T19:10:45.571",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326787053,1715368245580,"fUST",-500.0,0.00019178,2,"2024-05-10T19:10:45.580",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326787054,1715368245590,"fUST",-500.0,0.00019178,2,"2024-05-10T19:10:45.590",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326787055,1715368245599,"fUST",-500.0,0.00019178,2,"2024-05-10T19:10:45.599",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326787056,1715368245608,"fUST",-500.0,0.00019178,2,"2024-05-10T19:10:45.608",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326787057,1715368245616,"fUST",-500.0,0.00019178,2,"2024-05-10T19:10:45.616",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326787058,1715368245627,"fUST",-500.0,0.00019178,2,"2024-05-10T19:10:45.627",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326787059,1715368245637,"fUST",-500.0,0.00019178,2,"2024-05-10T19:10:45.637",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326787060,1715368245647,"fUST",-500.0,0.00019178,2,"2024-05-10T19:10:45.647",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326787061,1715368245655,"fUST",-500.0,0.00019178,2,"2024-05-10T19:10:45.655",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326787062,1715368245664,"fUST",-500.0,0.00019178,2,"2024-05-10T19:10:45.664",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326787063,1715368245674,"fUST",-500.0,0.00019178,2,"2024-05-10T19:10:45.674",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326787064,1715368245683,"fUST",-500.0,0.00019178,2,"2024-05-10T19:10:45.683",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326787065,1715368245692,"fUST",-500.0,0.00019178,2,"2024-05-10T19:10:45.692",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326787066,1715368245702,"fUST",-500.0,0.00019178,2,"2024-05-10T19:10:45.702",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326787067,1715368245711,"fUST",-500.0,0.00019178,2,"2024-05-10T19:10:45.711",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326787068,1715368245720,"fUST",-584.790986,0.00019178,2,"2024-05-10T19:10:45.720",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326787069,1715368245729,"fUST",-584.790986,0.00019178,2,"2024-05-10T19:10:45.729",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326787070,1715368245738,"fUST",-584.790986,0.00019178,2,"2024-05-10T19:10:45.738",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326787071,1715368245747,"fUST",-584.790986,0.00019178,2,"2024-05-10T19:10:45.747",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326787072,1715368245756,"fUST",-5258.336835,0.00019178,2,"2024-05-10T19:10:45.756",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326787073,1715368245766,"fUST",-5258.336835,0.00019178,2,"2024-05-10T19:10:45.766",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326787074,1715368245775,"fUST",-422.38109519,0.00019178,2,"2024-05-10T19:10:45.775",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326787075,1715368245784,"fUST",-511.43413583,0.00019178,2,"2024-05-10T19:10:45.784",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326787076,1715368245793,"fUST",-267.64707975,0.00019178,2,"2024-05-10T19:10:45.793",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326787077,1715368245802,"fUST",-500.0,0.00019178,2,"2024-05-10T19:10:45.802",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326787078,1715368245812,"fUST",-500.0,0.00019178,2,"2024-05-10T19:10:45.812",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326787079,1715368245821,"fUST",-500.0,0.00019178,2,"2024-05-10T19:10:45.821",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326787080,1715368245831,"fUST",-500.0,0.00019178,2,"2024-05-10T19:10:45.831",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326787081,1715368245840,"fUST",-500.0,0.00019178,2,"2024-05-10T19:10:45.840",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326787082,1715368245849,"fUST",-405.96093759,0.00019178,2,"2024-05-10T19:10:45.849",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326787083,1715368245858,"fUST",-500.0,0.00019178,2,"2024-05-10T19:10:45.858",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326787084,1715368245867,"fUST",-500.0,0.00019178,2,"2024-05-10T19:10:45.867",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326787085,1715368245877,"fUST",-387.34840095,0.00019178,2,"2024-05-10T19:10:45.877",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326787086,1715368245886,"fUST",-500.0,0.00019178,2,"2024-05-10T19:10:45.886",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326787087,1715368245896,"fUST",-500.0,0.00019178,2,"2024-05-10T19:10:45.896",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326787088,1715368245915,"fUST",-500.0,0.00019178,2,"2024-05-10T19:10:45.915",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326787089,1715368245926,"fUST",-500.0,0.00019178,2,"2024-05-10T19:10:45.926",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326787090,1715368245936,"fUST",-500.0,0.00019178,2,"2024-05-10T19:10:45.936",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326787091,1715368245947,"fUST",-500.0,0.00019178,2,"2024-05-10T19:10:45.947",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326787092,1715368245961,"fUST",-500.0,0.00019178,2,"2024-05-10T19:10:45.961",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326787093,1715368245971,"fUST",-500.0,0.00019178,2,"2024-05-10T19:10:45.971",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326787094,1715368245981,"fUST",-500.0,0.00019178,2,"2024-05-10T19:10:45.981",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326787095,1715368245991,"fUST",-500.0,0.00019178,2,"2024-05-10T19:10:45.991",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326787096,1715368246003,"fUST",-500.0,0.00019178,2,"2024-05-10T19:10:46.003",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326787097,1715368246014,"fUST",-500.0,0.00019178,2,"2024-05-10T19:10:46.014",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326787098,1715368246024,"fUST",-500.0,0.00019178,2,"2024-05-10T19:10:46.024",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326787099,1715368246035,"fUST",-500.0,0.00019178,2,"2024-05-10T19:10:46.035",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326787100,1715368246045,"fUST",-500.0,0.00019178,2,"2024-05-10T19:10:46.045",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326787101,1715368246054,"fUST",-500.0,0.00019178,2,"2024-05-10T19:10:46.054",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326787102,1715368246064,"fUST",-500.0,0.00019178,2,"2024-05-10T19:10:46.064",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326787103,1715368246074,"fUST",-500.0,0.00019178,2,"2024-05-10T19:10:46.074",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326787104,1715368246084,"fUST",-323.22918088,0.00019178,2,"2024-05-10T19:10:46.084",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326787105,1715368246094,"fUST",-500.0,0.00019178,2,"2024-05-10T19:10:46.094",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326787106,1715368246104,"fUST",-500.0,0.00019178,2,"2024-05-10T19:10:46.104",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326787107,1715368246114,"fUST",-500.0,0.00019178,2,"2024-05-10T19:10:46.114",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326787108,1715368246124,"fUST",-501.57552877,0.00019178,2,"2024-05-10T19:10:46.124",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326787109,1715368246134,"fUST",-616.95893997,0.00019178,2,"2024-05-10T19:10:46.134",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326787110,1715368246144,"fUST",-194.21549461,0.00019178,2,"2024-05-10T19:10:46.144",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326787111,1715368246154,"fUST",-500.0,0.00019178,2,"2024-05-10T19:10:46.154",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326787112,1715368246164,"fUST",-500.0,0.00019178,2,"2024-05-10T19:10:46.164",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326787113,1715368246174,"fUST",-500.0,0.00019178,2,"2024-05-10T19:10:46.174",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326787114,1715368246184,"fUST",-500.0,0.00019178,2,"2024-05-10T19:10:46.184",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326787115,1715368246194,"fUST",-500.0,0.00019178,2,"2024-05-10T19:10:46.194",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326787116,1715368246203,"fUST",-535.33538947,0.00019178,2,"2024-05-10T19:10:46.203",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326787117,1715368246213,"fUST",-151.0,0.00019178,2,"2024-05-10T19:10:46.213",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326787118,1715368246224,"fUST",-151.0,0.00019178,2,"2024-05-10T19:10:46.224",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326787119,1715368246234,"fUST",-151.0,0.00019178,2,"2024-05-10T19:10:46.234",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326787120,1715368246244,"fUST",-151.0,0.00019178,2,"2024-05-10T19:10:46.244",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326787121,1715368246254,"fUST",-218.726756,0.00019178,2,"2024-05-10T19:10:46.254",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326787122,1715368246264,"fUST",-252.061013,0.00019178,2,"2024-05-10T19:10:46.264",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326787123,1715368246273,"fUST",-252.061013,0.00019178,2,"2024-05-10T19:10:46.273",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326787124,1715368246284,"fUST",-252.061013,0.00019178,2,"2024-05-10T19:10:46.284",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326787125,1715368246294,"fUST",-252.061013,0.00019178,2,"2024-05-10T19:10:46.294",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326787126,1715368246303,"fUST",-252.061013,0.00019178,2,"2024-05-10T19:10:46.303",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326787127,1715368246313,"fUST",-252.061013,0.00019178,2,"2024-05-10T19:10:46.313",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326787128,1715368246323,"fUST",-252.061013,0.00019178,2,"2024-05-10T19:10:46.323",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326787129,1715368246332,"fUST",-252.061013,0.00019178,2,"2024-05-10T19:10:46.332",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326787130,1715368246341,"fUST",-356.453291,0.00019178,2,"2024-05-10T19:10:46.341",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326787131,1715368246351,"fUST",-356.453291,0.00019178,2,"2024-05-10T19:10:46.351",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326787132,1715368246361,"fUST",-356.453291,0.00019178,2,"2024-05-10T19:10:46.361",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326787133,1715368246370,"fUST",-356.453291,0.00019178,2,"2024-05-10T19:10:46.370",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326787134,1715368246380,"fUST",-361.318485,0.00019178,2,"2024-05-10T19:10:46.380",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326787135,1715368246390,"fUST",-356.453291,0.00019178,2,"2024-05-10T19:10:46.390",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326787136,1715368246399,"fUST",-361.318485,0.00019178,2,"2024-05-10T19:10:46.399",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326787137,1715368246409,"fUST",-356.453291,0.00019178,2,"2024-05-10T19:10:46.409",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326787138,1715368246418,"fUST",-361.318485,0.00019178,2,"2024-05-10T19:10:46.418",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326787139,1715368246428,"fUST",-356.453291,0.00019178,2,"2024-05-10T19:10:46.428",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326787140,1715368246437,"fUST",-361.318485,0.00019178,2,"2024-05-10T19:10:46.437",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326787141,1715368246447,"fUST",-356.453291,0.00019178,2,"2024-05-10T19:10:46.447",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326787142,1715368246456,"fUST",-361.318485,0.00019178,2,"2024-05-10T19:10:46.456",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326787143,1715368246466,"fUST",-361.318485,0.00019178,2,"2024-05-10T19:10:46.466",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326787144,1715368246475,"fUST",-361.318485,0.00019178,2,"2024-05-10T19:10:46.475",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326787145,1715368246485,"fUST",-361.318485,0.00019178,2,"2024-05-10T19:10:46.485",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326787146,1715368246494,"fUST",-151.0,0.00019178,2,"2024-05-10T19:10:46.494",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326787147,1715368246503,"fUST",-151.0,0.00019178,2,"2024-05-10T19:10:46.503",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326787148,1715368246512,"fUST",-151.0,0.00019178,2,"2024-05-10T19:10:46.512",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326787149,1715368246522,"fUST",-151.0,0.00019178,2,"2024-05-10T19:10:46.522",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326787150,1715368246531,"fUST",-151.0,0.00019178,2,"2024-05-10T19:10:46.531",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326787151,1715368246541,"fUST",-151.0,0.00019178,2,"2024-05-10T19:10:46.541",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326787153,1715368246551,"fUST",-2191.231695,0.00019178,2,"2024-05-10T19:10:46.551",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326787155,1715368246560,"fUST",-2191.231695,0.00019178,2,"2024-05-10T19:10:46.560",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326787156,1715368246570,"fUST",-2191.231695,0.00019178,2,"2024-05-10T19:10:46.570",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326787158,1715368246580,"fUST",-2191.231695,0.00019178,2,"2024-05-10T19:10:46.580",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326787160,1715368246590,"fUST",-346.934962,0.00019178,2,"2024-05-10T19:10:46.590",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326787162,1715368246600,"fUST",-346.934962,0.00019178,2,"2024-05-10T19:10:46.600",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326787164,1715368246610,"fUST",-346.934962,0.00019178,2,"2024-05-10T19:10:46.610",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326787166,1715368246620,"fUST",-346.934962,0.00019178,2,"2024-05-10T19:10:46.620",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326787167,1715368246630,"fUST",-2191.231695,0.00019178,2,"2024-05-10T19:10:46.630",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326787169,1715368246639,"fUST",-346.934962,0.00019178,2,"2024-05-10T19:10:46.639",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326787171,1715368246649,"fUST",-2191.231695,0.00019178,2,"2024-05-10T19:10:46.649",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326787173,1715368246659,"fUST",-2191.231695,0.00019178,2,"2024-05-10T19:10:46.659",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326787175,1715368246669,"fUST",-2191.231695,0.00019178,2,"2024-05-10T19:10:46.669",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326787177,1715368246678,"fUST",-346.934962,0.00019178,2,"2024-05-10T19:10:46.678",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326787179,1715368246687,"fUST",-346.934962,0.00019178,2,"2024-05-10T19:10:46.687",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326787180,1715368246696,"fUST",-346.934962,0.00019178,2,"2024-05-10T19:10:46.696",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326787181,1715368246706,"fUST",-346.934962,0.00019178,2,"2024-05-10T19:10:46.706",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326787182,1715368246715,"fUST",-346.934962,0.00019178,2,"2024-05-10T19:10:46.715",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326787183,1715368246725,"fUST",-4495.134689,0.00019178,2,"2024-05-10T19:10:46.725",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326787184,1715368246734,"fUST",-4495.134689,0.00019178,2,"2024-05-10T19:10:46.734",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326787185,1715368246744,"fUST",-4495.134689,0.00019178,2,"2024-05-10T19:10:46.744",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326787186,1715368246753,"fUST",-4495.134689,0.00019178,2,"2024-05-10T19:10:46.753",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326787187,1715368246862,"fUST",-4495.134689,0.00019178,2,"2024-05-10T19:10:46.862",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326787188,1715368246872,"fUST",-4495.134689,0.00019178,2,"2024-05-10T19:10:46.872",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326787189,1715368246882,"fUST",-4495.134689,0.00019178,2,"2024-05-10T19:10:46.882",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326787190,1715368246893,"fUST",-4495.134689,0.00019178,2,"2024-05-10T19:10:46.893",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326787191,1715368246902,"fUST",-4495.134689,0.00019178,2,"2024-05-10T19:10:46.902",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326787192,1715368246911,"fUST",-4495.134689,0.00019178,2,"2024-05-10T19:10:46.911",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326787193,1715368246920,"fUST",-500.0,0.00019178,2,"2024-05-10T19:10:46.920",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326787194,1715368246930,"fUST",-500.0,0.00019178,2,"2024-05-10T19:10:46.930",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326787195,1715368246939,"fUST",-500.0,0.00019178,2,"2024-05-10T19:10:46.939",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326787196,1715368246952,"fUST",-500.0,0.00019178,2,"2024-05-10T19:10:46.952",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326787197,1715368246961,"fUST",-500.0,0.00019178,2,"2024-05-10T19:10:46.961",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326787198,1715368246970,"fUST",-451.86059059,0.00019178,2,"2024-05-10T19:10:46.970",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326787199,1715368246980,"fUST",-500.0,0.00019178,2,"2024-05-10T19:10:46.980",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326787200,1715368246991,"fUST",-306.20882817,0.00019178,2,"2024-05-10T19:10:46.991",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326787201,1715368247000,"fUST",-300.0,0.00019178,2,"2024-05-10T19:10:47.000",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326787202,1715368247010,"fUST",-500.0,0.00019178,2,"2024-05-10T19:10:47.010",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326787203,1715368247019,"fUST",-500.0,0.00019178,2,"2024-05-10T19:10:47.019",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326787204,1715368247030,"fUST",-158.545696,0.00019178,2,"2024-05-10T19:10:47.030",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326787205,1715368247040,"fUST",-158.545696,0.00019178,2,"2024-05-10T19:10:47.040",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326787206,1715368247049,"fUST",-158.545696,0.00019178,2,"2024-05-10T19:10:47.049",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326787208,1715368247059,"fUST",-158.545696,0.00019178,2,"2024-05-10T19:10:47.059",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326787210,1715368247068,"fUST",-158.545696,0.00019178,2,"2024-05-10T19:10:47.068",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326787211,1715368247077,"fUST",-158.545696,0.00019178,2,"2024-05-10T19:10:47.077",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326787212,1715368247086,"fUST",-158.545696,0.00019178,2,"2024-05-10T19:10:47.086",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326787213,1715368247095,"fUST",-158.545696,0.00019178,2,"2024-05-10T19:10:47.095",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326787214,1715368247104,"fUST",-158.545696,0.00019178,2,"2024-05-10T19:10:47.104",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326787215,1715368247113,"fUST",-158.545696,0.00019178,2,"2024-05-10T19:10:47.113",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326787216,1715368247122,"fUST",-151.0,0.00019178,2,"2024-05-10T19:10:47.122",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326787217,1715368247131,"fUST",-151.0,0.00019178,2,"2024-05-10T19:10:47.131",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326787218,1715368247142,"fUST",-151.0,0.00019178,2,"2024-05-10T19:10:47.142",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326787219,1715368247151,"fUST",-151.0,0.00019178,2,"2024-05-10T19:10:47.151",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326787220,1715368247161,"fUST",-151.0,0.00019178,2,"2024-05-10T19:10:47.161",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326787221,1715368247170,"fUST",-151.0,0.00019178,2,"2024-05-10T19:10:47.170",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326787222,1715368247179,"fUST",-151.0,0.00019178,2,"2024-05-10T19:10:47.179",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326787223,1715368247188,"fUST",-224.875245,0.00019178,2,"2024-05-10T19:10:47.188",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326787224,1715368247197,"fUST",-151.0,0.00019178,2,"2024-05-10T19:10:47.197",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326787225,1715368247206,"fUST",-151.0,0.00019178,2,"2024-05-10T19:10:47.206",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326787226,1715368247215,"fUST",-151.0,0.00019178,2,"2024-05-10T19:10:47.215",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326787227,1715368247224,"fUST",-151.0,0.00019178,2,"2024-05-10T19:10:47.224",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326787228,1715368247234,"fUST",-151.0,0.00019178,2,"2024-05-10T19:10:47.234",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326787229,1715368247243,"fUST",-151.0,0.00019178,2,"2024-05-10T19:10:47.243",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326787230,1715368247252,"fUST",-151.0,0.00019178,2,"2024-05-10T19:10:47.252",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326787231,1715368247261,"fUST",-152.592767,0.00019178,2,"2024-05-10T19:10:47.261",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326787232,1715368247270,"fUST",-151.0,0.00019178,2,"2024-05-10T19:10:47.270",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326787233,1715368247279,"fUST",-151.0,0.00019178,2,"2024-05-10T19:10:47.279",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326787234,1715368247288,"fUST",-151.0,0.00019178,2,"2024-05-10T19:10:47.288",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326787235,1715368247298,"fUST",-151.0,0.00019178,2,"2024-05-10T19:10:47.298",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326787236,1715368247306,"fUST",-151.0,0.00019178,2,"2024-05-10T19:10:47.306",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326787237,1715368247316,"fUST",-151.0,0.00019178,2,"2024-05-10T19:10:47.316",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326787238,1715368247326,"fUST",-151.0,0.00019178,2,"2024-05-10T19:10:47.326",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326787239,1715368247335,"fUST",-151.0,0.00019178,2,"2024-05-10T19:10:47.335",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326787240,1715368247345,"fUST",-151.0,0.00019178,2,"2024-05-10T19:10:47.345",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326787241,1715368247354,"fUST",-151.0,0.00019178,2,"2024-05-10T19:10:47.354",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326787242,1715368247363,"fUST",-151.0,0.00019178,2,"2024-05-10T19:10:47.363",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326787243,1715368247372,"fUST",-151.0,0.00019178,2,"2024-05-10T19:10:47.372",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326787244,1715368247381,"fUST",-151.0,0.00019178,2,"2024-05-10T19:10:47.381",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326787245,1715368247392,"fUST",-151.0,0.00019178,2,"2024-05-10T19:10:47.392",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326787246,1715368247401,"fUST",-159.800051,0.00019178,2,"2024-05-10T19:10:47.401",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326787247,1715368247410,"fUST",-151.0,0.00019178,2,"2024-05-10T19:10:47.410",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326787248,1715368247419,"fUST",-151.0,0.00019178,2,"2024-05-10T19:10:47.419",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326787249,1715368247428,"fUST",-151.0,0.00019178,2,"2024-05-10T19:10:47.428",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326787250,1715368247437,"fUST",-151.0,0.00019178,2,"2024-05-10T19:10:47.437",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326787251,1715368247446,"fUST",-151.0,0.00019178,2,"2024-05-10T19:10:47.446",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326787252,1715368247456,"fUST",-496.550072,0.00019178,2,"2024-05-10T19:10:47.456",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326787253,1715368247466,"fUST",-496.550072,0.00019178,2,"2024-05-10T19:10:47.466",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326787254,1715368247475,"fUST",-496.550072,0.00019178,2,"2024-05-10T19:10:47.475",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326787255,1715368247484,"fUST",-151.0,0.00019178,2,"2024-05-10T19:10:47.484",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326787256,1715368247494,"fUST",-496.550072,0.00019178,2,"2024-05-10T19:10:47.494",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326787257,1715368247503,"fUST",-151.0,0.00019178,2,"2024-05-10T19:10:47.503",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326787258,1715368247512,"fUST",-496.550072,0.00019178,2,"2024-05-10T19:10:47.512",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326787259,1715368247522,"fUST",-151.0,0.00019178,2,"2024-05-10T19:10:47.522",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326787260,1715368247531,"fUST",-496.550072,0.00019178,2,"2024-05-10T19:10:47.531",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326787261,1715368247540,"fUST",-151.0,0.00019178,2,"2024-05-10T19:10:47.540",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326787262,1715368247549,"fUST",-496.550072,0.00019178,2,"2024-05-10T19:10:47.549",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326787263,1715368247559,"fUST",-496.550072,0.00019178,2,"2024-05-10T19:10:47.559",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326787264,1715368247568,"fUST",-151.0,0.00019178,2,"2024-05-10T19:10:47.568",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326787265,1715368247578,"fUST",-151.0,0.00019178,2,"2024-05-10T19:10:47.578",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326787266,1715368247587,"fUST",-496.550072,0.00019178,2,"2024-05-10T19:10:47.587",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326787267,1715368247597,"fUST",-151.0,0.00019178,2,"2024-05-10T19:10:47.597",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326787268,1715368247606,"fUST",-496.550072,0.00019178,2,"2024-05-10T19:10:47.606",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326787269,1715368247615,"fUST",-151.0,0.00019178,2,"2024-05-10T19:10:47.615",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326787270,1715368247624,"fUST",-496.550072,0.00019178,2,"2024-05-10T19:10:47.624",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326787271,1715368247634,"fUST",-496.550072,0.00019178,2,"2024-05-10T19:10:47.634",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326787272,1715368247643,"fUST",-496.550072,0.00019178,2,"2024-05-10T19:10:47.643",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326787273,1715368247652,"fUST",-496.550072,0.00019178,2,"2024-05-10T19:10:47.652",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326787274,1715368247662,"fUST",-151.0,0.00019178,2,"2024-05-10T19:10:47.662",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326787275,1715368247671,"fUST",-496.550072,0.00019178,2,"2024-05-10T19:10:47.671",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326787276,1715368247679,"fUST",-151.0,0.00019178,2,"2024-05-10T19:10:47.679",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326787277,1715368247689,"fUST",-151.0,0.00019178,2,"2024-05-10T19:10:47.689",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326787278,1715368247698,"fUST",-151.0,0.00019178,2,"2024-05-10T19:10:47.698",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326787279,1715368247708,"fUST",-151.0,0.00019178,2,"2024-05-10T19:10:47.708",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326787280,1715368247718,"fUST",-496.550072,0.00019178,2,"2024-05-10T19:10:47.718",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326787281,1715368247729,"fUST",-151.0,0.00019178,2,"2024-05-10T19:10:47.729",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326787282,1715368247738,"fUST",-160.361513,0.00019178,2,"2024-05-10T19:10:47.738",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326787283,1715368247748,"fUST",-245.507309,0.00019178,2,"2024-05-10T19:10:47.748",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326787284,1715368247758,"fUST",-151.0,0.00019178,2,"2024-05-10T19:10:47.758",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326787285,1715368247767,"fUST",-151.0,0.00019178,2,"2024-05-10T19:10:47.767",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326787286,1715368247776,"fUST",-151.377895,0.00019178,2,"2024-05-10T19:10:47.776",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326787287,1715368247785,"fUST",-182.282476,0.00019178,2,"2024-05-10T19:10:47.785",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326787288,1715368247795,"fUST",-1001.077604,0.00019178,2,"2024-05-10T19:10:47.795",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326787289,1715368247804,"fUST",-1001.077604,0.00019178,2,"2024-05-10T19:10:47.804",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326787290,1715368247813,"fUST",-1001.077604,0.00019178,2,"2024-05-10T19:10:47.813",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326787291,1715368247822,"fUST",-1001.077604,0.00019178,2,"2024-05-10T19:10:47.822",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326787292,1715368247832,"fUST",-1001.077604,0.00019178,2,"2024-05-10T19:10:47.832",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326787293,1715368247842,"fUST",-1001.077604,0.00019178,2,"2024-05-10T19:10:47.842",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326787294,1715368247852,"fUST",-1001.077604,0.00019178,2,"2024-05-10T19:10:47.852",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326787295,1715368247861,"fUST",-1001.077604,0.00019178,2,"2024-05-10T19:10:47.861",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326787296,1715368247871,"fUST",-1001.077604,0.00019178,2,"2024-05-10T19:10:47.871",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326787297,1715368247881,"fUST",-1001.077604,0.00019178,2,"2024-05-10T19:10:47.881",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326787298,1715368247891,"fUST",-1001.077604,0.00019178,2,"2024-05-10T19:10:47.891",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326787299,1715368247900,"fUST",-1001.077604,0.00019178,2,"2024-05-10T19:10:47.900",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326787300,1715368247910,"fUST",-1001.077604,0.00019178,2,"2024-05-10T19:10:47.910",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326787301,1715368247920,"fUST",-1001.077604,0.00019178,2,"2024-05-10T19:10:47.920",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326787302,1715368247930,"fUST",-1001.077604,0.00019178,2,"2024-05-10T19:10:47.930",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326787303,1715368247939,"fUST",-1001.077604,0.00019178,2,"2024-05-10T19:10:47.939",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326787304,1715368247952,"fUST",-584.790986,0.00019995,2,"2024-05-10T19:10:47.952",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326787305,1715368247962,"fUST",-584.790986,0.00019995,2,"2024-05-10T19:10:47.962",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326787306,1715368247971,"fUST",-584.790986,0.00019995,2,"2024-05-10T19:10:47.971",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326787307,1715368247980,"fUST",-584.790986,0.00019995,2,"2024-05-10T19:10:47.980",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326787308,1715368247989,"fUST",-5258.336835,0.00019995,2,"2024-05-10T19:10:47.989",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326787309,1715368248070,"fUST",-5258.336835,0.00019995,2,"2024-05-10T19:10:48.070",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326787310,1715368248079,"fUST",-5258.336835,0.00019995,2,"2024-05-10T19:10:48.079",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326787311,1715368248089,"fUST",-5258.336835,0.00019995,2,"2024-05-10T19:10:48.089",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326787312,1715368248098,"fUST",-151.0,0.00019995,2,"2024-05-10T19:10:48.098",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326787313,1715368248107,"fUST",-151.0,0.00019995,2,"2024-05-10T19:10:48.107",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326787314,1715368248116,"fUST",-252.061013,0.00019995,2,"2024-05-10T19:10:48.116",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326787315,1715368248125,"fUST",-252.061013,0.00019995,2,"2024-05-10T19:10:48.125",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326787316,1715368248136,"fUST",-252.061013,0.00019995,2,"2024-05-10T19:10:48.136",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326787317,1715368248144,"fUST",-252.061013,0.00019995,2,"2024-05-10T19:10:48.144",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326787318,1715368248153,"fUST",-356.453291,0.00019995,2,"2024-05-10T19:10:48.153",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326787319,1715368248162,"fUST",-356.453291,0.00019995,2,"2024-05-10T19:10:48.162",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326787320,1715368248172,"fUST",-361.318485,0.00019995,2,"2024-05-10T19:10:48.172",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326787321,1715368248183,"fUST",-356.453291,0.00019995,2,"2024-05-10T19:10:48.183",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326787322,1715368248194,"fUST",-361.318485,0.00019995,2,"2024-05-10T19:10:48.194",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326787323,1715368248203,"fUST",-356.453291,0.00019995,2,"2024-05-10T19:10:48.203",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326787324,1715368248212,"fUST",-361.318485,0.00019995,2,"2024-05-10T19:10:48.212",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326787325,1715368248222,"fUST",-361.318485,0.00019995,2,"2024-05-10T19:10:48.222",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326787326,1715368248230,"fUST",-151.0,0.00019995,2,"2024-05-10T19:10:48.230",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326787327,1715368248239,"fUST",-151.0,0.00019995,2,"2024-05-10T19:10:48.239",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326787328,1715368248249,"fUST",-2191.231695,0.00019995,2,"2024-05-10T19:10:48.249",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326787329,1715368248258,"fUST",-2191.231695,0.00019995,2,"2024-05-10T19:10:48.258",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326787330,1715368248267,"fUST",-346.934962,0.00019995,2,"2024-05-10T19:10:48.267",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326787331,1715368248276,"fUST",-2191.231695,0.00019995,2,"2024-05-10T19:10:48.276",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326787332,1715368248286,"fUST",-2191.231695,0.00019995,2,"2024-05-10T19:10:48.286",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326787333,1715368248295,"fUST",-346.934962,0.00019995,2,"2024-05-10T19:10:48.295",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326787334,1715368248303,"fUST",-4495.134689,0.00019995,2,"2024-05-10T19:10:48.303",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326787335,1715368248312,"fUST",-4495.134689,0.00019995,2,"2024-05-10T19:10:48.312",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326787336,1715368248321,"fUST",-158.545696,0.00019995,2,"2024-05-10T19:10:48.321",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326787337,1715368248330,"fUST",-158.545696,0.00019995,2,"2024-05-10T19:10:48.330",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326787338,1715368248340,"fUST",-151.0,0.00019995,2,"2024-05-10T19:10:48.340",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326787339,1715368248349,"fUST",-151.0,0.00019995,2,"2024-05-10T19:10:48.349",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326787340,1715368248359,"fUST",-188.710919,0.00019995,2,"2024-05-10T19:10:48.359",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326787341,1715368248367,"fUST",-496.550072,0.00019995,2,"2024-05-10T19:10:48.367",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326787342,1715368248376,"fUST",-496.550072,0.00019995,2,"2024-05-10T19:10:48.376",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326787343,1715368248386,"fUST",-151.0,0.00019995,2,"2024-05-10T19:10:48.386",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326787344,1715368248395,"fUST",-151.0,0.00019995,2,"2024-05-10T19:10:48.395",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326787345,1715368248404,"fUST",-496.550072,0.00019995,2,"2024-05-10T19:10:48.404",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326787346,1715368248414,"fUST",-496.550073,0.00019995,2,"2024-05-10T19:10:48.414",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326787347,1715368248423,"fUST",-1001.077604,0.00019995,2,"2024-05-10T19:10:48.423",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326787348,1715368248433,"fUST",-1001.077604,0.00019995,2,"2024-05-10T19:10:48.433",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326787349,1715368248442,"fUST",-1001.077604,0.00019995,2,"2024-05-10T19:10:48.442",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326787350,1715368248451,"fUST",-1001.077608,0.00019995,2,"2024-05-10T19:10:48.451",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326787351,1715368248460,"fUST",-154.78330338,0.00019996,2,"2024-05-10T19:10:48.460",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326787352,1715368248470,"fUST",-454.88990981,0.00019996,2,"2024-05-10T19:10:48.470",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326787353,1715368248479,"fUST",-322.96243431,0.00019996,2,"2024-05-10T19:10:48.479",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326787354,1715368248488,"fUST",-452.3709686,0.00019996,2,"2024-05-10T19:10:48.488",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326787355,1715368248498,"fUST",-816.2716486,0.00019996,2,"2024-05-10T19:10:48.498",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326787356,1715368248507,"fUST",-314.65978959,0.00019996,2,"2024-05-10T19:10:48.507",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326787357,1715368248517,"fUST",-303.2346707,0.00019996,2,"2024-05-10T19:10:48.517",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326787358,1715368248527,"fUST",-155.26700169,0.00019996,2,"2024-05-10T19:10:48.527",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326787359,1715368248536,"fUST",-284.29807878,0.00019996,2,"2024-05-10T19:10:48.536",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326787360,1715368248545,"fUST",-847.17482496,0.00019996,2,"2024-05-10T19:10:48.545",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326787361,1715368248554,"fUST",-154.76784823,0.00019996,2,"2024-05-10T19:10:48.554",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326787362,1715368248564,"fUST",-186.07602654,0.00019996,2,"2024-05-10T19:10:48.564",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326787363,1715368248574,"fUST",-409.06760538,0.00019996,2,"2024-05-10T19:10:48.574",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326787364,1715368248589,"fUST",-303.55598109,0.00019996,2,"2024-05-10T19:10:48.589",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326787365,1715368248611,"fUST",-154.937081,0.00019996,2,"2024-05-10T19:10:48.611",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326787366,1715368248628,"fUST",-890.61143724,0.00019996,2,"2024-05-10T19:10:48.628",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326787367,1715368248649,"fUST",-151.0,0.00019996,2,"2024-05-10T19:10:48.649",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326787368,1715368248670,"fUST",-151.0,0.00019996,2,"2024-05-10T19:10:48.670",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326787369,1715368248689,"fUST",-828.579469,0.00019996,2,"2024-05-10T19:10:48.689",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326787370,1715368248707,"fUST",-828.579469,0.00019996,2,"2024-05-10T19:10:48.707",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326787371,1715368248720,"fUST",-151.0,0.00019996,2,"2024-05-10T19:10:48.720",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326787372,1715368248737,"fUST",-151.0,0.00019996,2,"2024-05-10T19:10:48.737",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326787373,1715368248757,"fUST",-151.0,0.00019996,2,"2024-05-10T19:10:48.757",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326787374,1715368248774,"fUST",-151.0,0.00019996,2,"2024-05-10T19:10:48.774",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326787375,1715368248786,"fUST",-187.384107,0.00019996,2,"2024-05-10T19:10:48.786",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326787376,1715368248803,"fUST",-187.384107,0.00019996,2,"2024-05-10T19:10:48.803",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326787377,1715368248819,"fUST",-151.0,0.00019996,2,"2024-05-10T19:10:48.819",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326787378,1715368248837,"fUST",-252.061013,0.00019996,2,"2024-05-10T19:10:48.837",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326787379,1715368248851,"fUST",-252.061013,0.00019996,2,"2024-05-10T19:10:48.851",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326787380,1715368248866,"fUST",-356.453291,0.00019996,2,"2024-05-10T19:10:48.866",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326787381,1715368248881,"fUST",-361.318485,0.00019996,2,"2024-05-10T19:10:48.881",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326787382,1715368248896,"fUST",-356.453291,0.00019996,2,"2024-05-10T19:10:48.896",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326787383,1715368248909,"fUST",-361.318485,0.00019996,2,"2024-05-10T19:10:48.909",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326787384,1715368248923,"fUST",-151.0,0.00019996,2,"2024-05-10T19:10:48.923",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326787385,1715368248940,"fUST",-2191.231695,0.00019996,2,"2024-05-10T19:10:48.940",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326787386,1715368248957,"fUST",-346.934962,0.00019996,2,"2024-05-10T19:10:48.957",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326787387,1715368248971,"fUST",-2191.231695,0.00019996,2,"2024-05-10T19:10:48.971",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326787388,1715368248985,"fUST",-346.934962,0.00019996,2,"2024-05-10T19:10:48.985",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326787389,1715368249001,"fUST",-4495.134689,0.00019996,2,"2024-05-10T19:10:49.001",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326787390,1715368249015,"fUST",-4495.134689,0.00019996,2,"2024-05-10T19:10:49.015",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326787391,1715368249030,"fUST",-158.545696,0.00019996,2,"2024-05-10T19:10:49.030",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326787392,1715368249045,"fUST",-158.545696,0.00019996,2,"2024-05-10T19:10:49.045",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326787393,1715368249059,"fUST",-174.08442524,0.00019997,2,"2024-05-10T19:10:49.059",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326787394,1715368249073,"fUST",-4308.84815292,0.00019997,2,"2024-05-10T19:10:49.073",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326787395,1715368249087,"fUST",-151.0,0.00019997,2,"2024-05-10T19:10:49.087",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326787396,1715368249102,"fUST",-151.0,0.00019997,2,"2024-05-10T19:10:49.102",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326787397,1715368249116,"fUST",-151.0,0.00019997,2,"2024-05-10T19:10:49.116",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326787398,1715368249133,"fUST",-151.0,0.00019997,2,"2024-05-10T19:10:49.133",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326787399,1715368249148,"fUST",-151.0,0.00019997,2,"2024-05-10T19:10:49.148",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326787400,1715368249162,"fUST",-151.0,0.00019997,2,"2024-05-10T19:10:49.162",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326787401,1715368249176,"fUST",-151.0,0.00019997,2,"2024-05-10T19:10:49.176",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326787402,1715368249190,"fUST",-440.403984,0.00019997,2,"2024-05-10T19:10:49.190",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326787403,1715368249204,"fUST",-440.403984,0.00019997,2,"2024-05-10T19:10:49.204",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326787404,1715368249219,"fUST",-440.403984,0.00019997,2,"2024-05-10T19:10:49.219",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326787405,1715368249232,"fUST",-440.403984,0.00019997,2,"2024-05-10T19:10:49.232",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326787406,1715368249246,"fUST",-440.403984,0.00019997,2,"2024-05-10T19:10:49.246",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326787407,1715368249260,"fUST",-440.403984,0.00019997,2,"2024-05-10T19:10:49.260",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326787408,1715368249274,"fUST",-151.0,0.00019997,2,"2024-05-10T19:10:49.274",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326787409,1715368249288,"fUST",-151.0,0.00019997,2,"2024-05-10T19:10:49.288",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326787410,1715368249302,"fUST",-151.0,0.00019997,2,"2024-05-10T19:10:49.302",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326787411,1715368249317,"fUST",-151.0,0.00019997,2,"2024-05-10T19:10:49.317",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326787412,1715368249331,"fUST",-159.590138,0.00019997,2,"2024-05-10T19:10:49.331",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326787413,1715368249345,"fUST",-151.0,0.00019997,2,"2024-05-10T19:10:49.345",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326787414,1715368249359,"fUST",-151.0,0.00019997,2,"2024-05-10T19:10:49.359",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326787415,1715368249373,"fUST",-206.758543,0.00019997,2,"2024-05-10T19:10:49.373",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326787416,1715368249388,"fUST",-828.579469,0.00019997,2,"2024-05-10T19:10:49.388",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326787417,1715368249402,"fUST",-828.579469,0.00019997,2,"2024-05-10T19:10:49.402",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326787418,1715368249415,"fUST",-828.579469,0.00019997,2,"2024-05-10T19:10:49.415",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326787419,1715368249429,"fUST",-828.579469,0.00019997,2,"2024-05-10T19:10:49.429",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326787420,1715368249560,"fUST",-828.579469,0.00019997,2,"2024-05-10T19:10:49.560",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326787421,1715368249569,"fUST",-828.579469,0.00019997,2,"2024-05-10T19:10:49.569",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326787422,1715368249578,"fUST",-828.579469,0.00019997,2,"2024-05-10T19:10:49.578",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326787423,1715368249587,"fUST",-828.579469,0.00019997,2,"2024-05-10T19:10:49.587",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326787424,1715368249596,"fUST",-151.0,0.00019997,2,"2024-05-10T19:10:49.596",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326787425,1715368249605,"fUST",-151.0,0.00019997,2,"2024-05-10T19:10:49.605",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326787426,1715368249615,"fUST",-151.0,0.00019997,2,"2024-05-10T19:10:49.615",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326787427,1715368249623,"fUST",-151.0,0.00019997,2,"2024-05-10T19:10:49.623",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326787428,1715368249634,"fUST",-151.0,0.00019997,2,"2024-05-10T19:10:49.634",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326787429,1715368249644,"fUST",-151.792529,0.00019997,2,"2024-05-10T19:10:49.644",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326787430,1715368249653,"fUST",-151.0,0.00019997,2,"2024-05-10T19:10:49.653",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326787431,1715368249662,"fUST",-151.0,0.00019997,2,"2024-05-10T19:10:49.662",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326787432,1715368249671,"fUST",-151.0,0.00019997,2,"2024-05-10T19:10:49.671",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326787433,1715368249680,"fUST",-151.0,0.00019997,2,"2024-05-10T19:10:49.680",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326787434,1715368249689,"fUST",-151.0,0.00019997,2,"2024-05-10T19:10:49.689",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326787435,1715368249699,"fUST",-151.0,0.00019997,2,"2024-05-10T19:10:49.699",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326787436,1715368249708,"fUST",-151.0,0.00019997,2,"2024-05-10T19:10:49.708",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326787437,1715368249717,"fUST",-151.0,0.00019997,2,"2024-05-10T19:10:49.717",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326787438,1715368249726,"fUST",-187.384107,0.00019997,2,"2024-05-10T19:10:49.726",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326787439,1715368249736,"fUST",-187.384107,0.00019997,2,"2024-05-10T19:10:49.736",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326787440,1715368249745,"fUST",-187.384107,0.00019997,2,"2024-05-10T19:10:49.745",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326787441,1715368249754,"fUST",-187.384107,0.00019997,2,"2024-05-10T19:10:49.754",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326787442,1715368249763,"fUST",-187.384107,0.00019997,2,"2024-05-10T19:10:49.763",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326787443,1715368249773,"fUST",-584.790986,0.00019997,2,"2024-05-10T19:10:49.773",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326787444,1715368249782,"fUST",-187.384107,0.00019997,2,"2024-05-10T19:10:49.782",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326787445,1715368249791,"fUST",-584.790986,0.00019997,2,"2024-05-10T19:10:49.791",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326787446,1715368249801,"fUST",-187.384107,0.00019997,2,"2024-05-10T19:10:49.801",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326787447,1715368249810,"fUST",-584.790986,0.00019997,2,"2024-05-10T19:10:49.810",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326787448,1715368249819,"fUST",-187.384107,0.00019997,2,"2024-05-10T19:10:49.819",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326787449,1715368249829,"fUST",-584.790986,0.00019997,2,"2024-05-10T19:10:49.829",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326787450,1715368249838,"fUST",-187.384107,0.00019997,2,"2024-05-10T19:10:49.838",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326787451,1715368249848,"fUST",-187.384107,0.00019997,2,"2024-05-10T19:10:49.848",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326787452,1715368249857,"fUST",-584.790986,0.00019997,2,"2024-05-10T19:10:49.857",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326787453,1715368249867,"fUST",-584.790986,0.00019997,2,"2024-05-10T19:10:49.867",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326787454,1715368249876,"fUST",-584.790986,0.00019997,2,"2024-05-10T19:10:49.876",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326787455,1715368249885,"fUST",-584.790986,0.00019997,2,"2024-05-10T19:10:49.885",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326787456,1715368249896,"fUST",-5258.336835,0.00019997,2,"2024-05-10T19:10:49.896",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326787457,1715368249905,"fUST",-5258.336835,0.00019997,2,"2024-05-10T19:10:49.905",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326787458,1715368249915,"fUST",-5258.336835,0.00019997,2,"2024-05-10T19:10:49.915",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326787459,1715368249924,"fUST",-5258.336835,0.00019997,2,"2024-05-10T19:10:49.924",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326787460,1715368249933,"fUST",-5258.336835,0.00019997,2,"2024-05-10T19:10:49.933",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326787461,1715368249942,"fUST",-5258.336835,0.00019997,2,"2024-05-10T19:10:49.942",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326787462,1715368249953,"fUST",-5258.336835,0.00019997,2,"2024-05-10T19:10:49.953",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326787463,1715368249963,"fUST",-5258.336835,0.00019997,2,"2024-05-10T19:10:49.963",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326787464,1715368249972,"fUST",-151.0,0.00019997,2,"2024-05-10T19:10:49.972",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326787465,1715368249981,"fUST",-151.0,0.00019997,2,"2024-05-10T19:10:49.981",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326787466,1715368249991,"fUST",-151.0,0.00019997,2,"2024-05-10T19:10:49.991",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326787467,1715368250000,"fUST",-252.061013,0.00019997,2,"2024-05-10T19:10:50.000",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326787468,1715368250009,"fUST",-252.061013,0.00019997,2,"2024-05-10T19:10:50.009",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326787469,1715368250018,"fUST",-252.061013,0.00019997,2,"2024-05-10T19:10:50.018",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326787470,1715368250028,"fUST",-252.061013,0.00019997,2,"2024-05-10T19:10:50.028",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326787471,1715368250039,"fUST",-252.061013,0.00019997,2,"2024-05-10T19:10:50.039",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326787472,1715368250048,"fUST",-252.061021,0.00019997,2,"2024-05-10T19:10:50.048",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326787473,1715368250057,"fUST",-356.453291,0.00019997,2,"2024-05-10T19:10:50.057",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326787474,1715368250067,"fUST",-356.453291,0.00019997,2,"2024-05-10T19:10:50.067",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326787475,1715368250076,"fUST",-356.453291,0.00019997,2,"2024-05-10T19:10:50.076",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326787476,1715368250085,"fUST",-361.318485,0.00019997,2,"2024-05-10T19:10:50.085",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326787477,1715368250094,"fUST",-361.318485,0.00019997,2,"2024-05-10T19:10:50.094",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326787478,1715368250103,"fUST",-356.453291,0.00019997,2,"2024-05-10T19:10:50.103",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326787479,1715368250112,"fUST",-361.318485,0.00019997,2,"2024-05-10T19:10:50.112",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326787480,1715368250121,"fUST",-356.453291,0.00019997,2,"2024-05-10T19:10:50.121",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326787481,1715368250131,"fUST",-356.453297,0.00019997,2,"2024-05-10T19:10:50.131",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326787482,1715368250140,"fUST",-361.318485,0.00019997,2,"2024-05-10T19:10:50.140",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326787483,1715368250149,"fUST",-361.318485,0.00019997,2,"2024-05-10T19:10:50.149",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326787484,1715368250158,"fUST",-361.318479,0.00019997,2,"2024-05-10T19:10:50.158",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326787485,1715368250167,"fUST",-151.0,0.00019997,2,"2024-05-10T19:10:50.167",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326787486,1715368250176,"fUST",-2191.231695,0.00019997,2,"2024-05-10T19:10:50.176",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326787487,1715368250185,"fUST",-2191.231695,0.00019997,2,"2024-05-10T19:10:50.185",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326787488,1715368250195,"fUST",-2191.231695,0.00019997,2,"2024-05-10T19:10:50.195",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326787489,1715368250204,"fUST",-346.934962,0.00019997,2,"2024-05-10T19:10:50.204",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326787490,1715368250213,"fUST",-346.934962,0.00019997,2,"2024-05-10T19:10:50.213",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326787491,1715368250223,"fUST",-346.934962,0.00019997,2,"2024-05-10T19:10:50.223",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326787492,1715368250232,"fUST",-2191.231695,0.00019997,2,"2024-05-10T19:10:50.232",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326787493,1715368250242,"fUST",-2191.231695,0.00019997,2,"2024-05-10T19:10:50.242",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326787494,1715368250251,"fUST",-2191.231691,0.00019997,2,"2024-05-10T19:10:50.251",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326787495,1715368250260,"fUST",-346.934962,0.00019997,2,"2024-05-10T19:10:50.260",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326787496,1715368250269,"fUST",-346.934962,0.00019997,2,"2024-05-10T19:10:50.269",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326787497,1715368250278,"fUST",-346.934964,0.00019997,2,"2024-05-10T19:10:50.278",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326787498,1715368250288,"fUST",-4495.134689,0.00019997,2,"2024-05-10T19:10:50.288",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326787499,1715368250297,"fUST",-4495.134689,0.00019997,2,"2024-05-10T19:10:50.297",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326787500,1715368250306,"fUST",-4495.134689,0.00019997,2,"2024-05-10T19:10:50.306",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326787501,1715368250315,"fUST",-4495.134689,0.00019997,2,"2024-05-10T19:10:50.315",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326787502,1715368250325,"fUST",-4495.134689,0.00019997,2,"2024-05-10T19:10:50.325",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326787503,1715368250334,"fUST",-4495.13468,0.00019997,2,"2024-05-10T19:10:50.334",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326787504,1715368250343,"fUST",-158.545696,0.00019997,2,"2024-05-10T19:10:50.343",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326787505,1715368250352,"fUST",-158.545696,0.00019997,2,"2024-05-10T19:10:50.352",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326787506,1715368250362,"fUST",-158.545696,0.00019997,2,"2024-05-10T19:10:50.362",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326787507,1715368250371,"fUST",-158.545696,0.00019997,2,"2024-05-10T19:10:50.371",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326787508,1715368250381,"fUST",-158.545696,0.00019997,2,"2024-05-10T19:10:50.381",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326787509,1715368250390,"fUST",-158.545693,0.00019997,2,"2024-05-10T19:10:50.390",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326787510,1715368250399,"fUST",-173.53646656,0.00019998,2,"2024-05-10T19:10:50.399",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326787511,1715368250408,"fUST",-194.47192697,0.00019998,2,"2024-05-10T19:10:50.408",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326787512,1715368250417,"fUST",-154.94505041,0.00019998,2,"2024-05-10T19:10:50.417",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326787513,1715368250427,"fUST",-159.26367028,0.00019998,2,"2024-05-10T19:10:50.427",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326787514,1715368250436,"fUST",-267.5922185,0.00019998,2,"2024-05-10T19:10:50.436",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326787515,1715368250445,"fUST",-154.81862194,0.00019998,2,"2024-05-10T19:10:50.445",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326787516,1715368250454,"fUST",-189.37645912,0.00019998,2,"2024-05-10T19:10:50.454",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326787517,1715368250464,"fUST",-604.62485122,0.00019998,2,"2024-05-10T19:10:50.464",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326787518,1715368250473,"fUST",-904.71121898,0.00019998,2,"2024-05-10T19:10:50.473",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326787519,1715368250482,"fUST",-151.0,0.00019998,2,"2024-05-10T19:10:50.482",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326787520,1715368250491,"fUST",-151.0,0.00019998,2,"2024-05-10T19:10:50.491",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326787521,1715368250500,"fUST",-151.0,0.00019998,2,"2024-05-10T19:10:50.500",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326787522,1715368250509,"fUST",-151.0,0.00019998,2,"2024-05-10T19:10:50.509",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326787523,1715368250518,"fUST",-151.0,0.00019998,2,"2024-05-10T19:10:50.518",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326787524,1715368250527,"fUST",-151.0,0.00019998,2,"2024-05-10T19:10:50.527",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326787525,1715368250536,"fUST",-151.0,0.00019998,2,"2024-05-10T19:10:50.536",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326787526,1715368250546,"fUST",-229.386773,0.00019998,2,"2024-05-10T19:10:50.546",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326787527,1715368250555,"fUST",-151.0,0.00019998,2,"2024-05-10T19:10:50.555",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326787528,1715368250564,"fUST",-151.0,0.00019998,2,"2024-05-10T19:10:50.564",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326787529,1715368250573,"fUST",-151.0,0.00019998,2,"2024-05-10T19:10:50.573",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326787530,1715368250583,"fUST",-184.416338,0.00019998,2,"2024-05-10T19:10:50.583",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326787531,1715368250592,"fUST",-440.403984,0.00019998,2,"2024-05-10T19:10:50.592",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326787532,1715368250601,"fUST",-440.403984,0.00019998,2,"2024-05-10T19:10:50.601",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326787533,1715368250610,"fUST",-440.403984,0.00019998,2,"2024-05-10T19:10:50.610",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326787534,1715368250620,"fUST",-440.403984,0.00019998,2,"2024-05-10T19:10:50.620",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326787535,1715368250629,"fUST",-440.403984,0.00019998,2,"2024-05-10T19:10:50.629",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326787536,1715368250639,"fUST",-440.403984,0.00019998,2,"2024-05-10T19:10:50.639",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326787537,1715368250648,"fUST",-440.403984,0.00019998,2,"2024-05-10T19:10:50.648",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326787538,1715368250657,"fUST",-440.403984,0.00019998,2,"2024-05-10T19:10:50.657",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326787539,1715368250666,"fUST",-440.403984,0.00019998,2,"2024-05-10T19:10:50.666",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326787540,1715368250675,"fUST",-440.403984,0.00019998,2,"2024-05-10T19:10:50.675",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326787541,1715368250685,"fUST",-151.0,0.00019998,2,"2024-05-10T19:10:50.685",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326787542,1715368250694,"fUST",-151.0,0.00019998,2,"2024-05-10T19:10:50.694",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326787543,1715368250704,"fUST",-151.0,0.00019998,2,"2024-05-10T19:10:50.704",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326787544,1715368250713,"fUST",-151.0,0.00019998,2,"2024-05-10T19:10:50.713",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326787545,1715368250722,"fUST",-151.0,0.00019998,2,"2024-05-10T19:10:50.722",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326787546,1715368250731,"fUST",-828.579469,0.00019998,2,"2024-05-10T19:10:50.731",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326787547,1715368250742,"fUST",-828.579469,0.00019998,2,"2024-05-10T19:10:50.742",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326787548,1715368250751,"fUST",-828.579469,0.00019998,2,"2024-05-10T19:10:50.751",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326787549,1715368250761,"fUST",-828.579469,0.00019998,2,"2024-05-10T19:10:50.761",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326787550,1715368250771,"fUST",-828.579469,0.00019998,2,"2024-05-10T19:10:50.771",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326787551,1715368250780,"fUST",-828.579469,0.00019998,2,"2024-05-10T19:10:50.780",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326787552,1715368250789,"fUST",-828.579469,0.00019998,2,"2024-05-10T19:10:50.789",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326787553,1715368250798,"fUST",-828.579469,0.00019998,2,"2024-05-10T19:10:50.798",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326787554,1715368250807,"fUST",-828.579469,0.00019998,2,"2024-05-10T19:10:50.807",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326787555,1715368250817,"fUST",-828.579472,0.00019998,2,"2024-05-10T19:10:50.817",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326787556,1715368250826,"fUST",-151.0,0.00019998,2,"2024-05-10T19:10:50.826",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326787557,1715368250835,"fUST",-151.0,0.00019998,2,"2024-05-10T19:10:50.835",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326787558,1715368250844,"fUST",-151.0,0.00019998,2,"2024-05-10T19:10:50.844",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326787559,1715368250853,"fUST",-151.0,0.00019998,2,"2024-05-10T19:10:50.853",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326787560,1715368250863,"fUST",-151.0,0.00019998,2,"2024-05-10T19:10:50.863",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326787561,1715368250874,"fUST",-187.384107,0.00019998,2,"2024-05-10T19:10:50.874",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326787562,1715368250883,"fUST",-187.384107,0.00019998,2,"2024-05-10T19:10:50.883",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326787563,1715368250893,"fUST",-187.384107,0.00019998,2,"2024-05-10T19:10:50.893",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326787564,1715368250902,"fUST",-187.384107,0.00019998,2,"2024-05-10T19:10:50.902",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326787565,1715368250911,"fUST",-584.790986,0.00019998,2,"2024-05-10T19:10:50.911",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326787566,1715368250920,"fUST",-584.790986,0.00019998,2,"2024-05-10T19:10:50.920",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326787567,1715368250929,"fUST",-187.384107,0.00019998,2,"2024-05-10T19:10:50.929",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326787568,1715368250938,"fUST",-187.384107,0.00019998,2,"2024-05-10T19:10:50.938",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326787569,1715368250948,"fUST",-187.384107,0.00019998,2,"2024-05-10T19:10:50.948",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326787570,1715368250961,"fUST",-187.384101,0.00019998,2,"2024-05-10T19:10:50.961",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326787571,1715368250971,"fUST",-584.790986,0.00019998,2,"2024-05-10T19:10:50.971",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326787572,1715368250980,"fUST",-584.79098152,0.00019998,2,"2024-05-10T19:10:50.980",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326787573,1715368250990,"fUST",-5258.336835,0.00019998,2,"2024-05-10T19:10:50.990",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326787574,1715368250999,"fUST",-5258.336835,0.00019998,2,"2024-05-10T19:10:50.999",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326787575,1715368251007,"fUST",-5258.336835,0.00019998,2,"2024-05-10T19:10:51.007",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326787576,1715368251016,"fUST",-5258.33684378,0.00019998,2,"2024-05-10T19:10:51.016",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326787577,1715368251026,"fUST",-213.05391565,0.00019999,2,"2024-05-10T19:10:51.026",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326787578,1715368251038,"fUST",-155.21834635,0.00019999,2,"2024-05-10T19:10:51.038",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326787579,1715368251048,"fUST",-838.59959304,0.00019999,2,"2024-05-10T19:10:51.048",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326787580,1715368251057,"fUST",-203.78060237,0.00019999,2,"2024-05-10T19:10:51.057",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326787581,1715368251066,"fUST",-151.0,0.00019999,2,"2024-05-10T19:10:51.066",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326787582,1715368251075,"fUST",-151.903811,0.00019999,2,"2024-05-10T19:10:51.075",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326787583,1715368251085,"fUST",-151.0,0.00019999,2,"2024-05-10T19:10:51.085",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326787584,1715368251096,"fUST",-190.526451,0.00019999,2,"2024-05-10T19:10:51.096",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326787585,1715368251188,"fUST",-151.0,0.00019999,2,"2024-05-10T19:10:51.188",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326787586,1715368251198,"fUST",-151.0,0.00019999,2,"2024-05-10T19:10:51.198",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326787587,1715368251207,"fUST",-440.403984,0.00019999,2,"2024-05-10T19:10:51.207",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326787588,1715368251216,"fUST",-440.403984,0.00019999,2,"2024-05-10T19:10:51.216",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326787589,1715368251225,"fUST",-440.403984,0.00019999,2,"2024-05-10T19:10:51.225",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326787590,1715368251234,"fUST",-440.403977,0.00019999,2,"2024-05-10T19:10:51.234",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326787591,1715368251244,"fUST",-195.287305,0.00019999,2,"2024-05-10T19:10:51.244",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326787592,1715368251253,"fUST",-24179.61742055,0.0002,2,"2024-05-10T19:10:51.253",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326787593,1715368251262,"fUST",-184.24792975,0.0002,2,"2024-05-10T19:10:51.262",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326787594,1715368251271,"fUST",-15855.85216442,0.0002,2,"2024-05-10T19:10:51.271",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326787595,1715368251281,"fUST",-167.2605981,0.0002,2,"2024-05-10T19:10:51.281",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326787596,1715368251290,"fUST",-400.0,0.0002,2,"2024-05-10T19:10:51.290",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326787597,1715368251299,"fUST",-380.05955451,0.0002,2,"2024-05-10T19:10:51.299",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326787598,1715368251308,"fUST",-10615.15949594,0.0002,2,"2024-05-10T19:10:51.308",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326787599,1715368251317,"fUST",-197.078487,0.0002,2,"2024-05-10T19:10:51.317",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326787600,1715368251326,"fUST",-200.0,0.0002,2,"2024-05-10T19:10:51.326",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326787601,1715368251335,"fUST",-303.9776338,0.00020876,2,"2024-05-10T19:10:51.335",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326787602,1715368251345,"fUST",-281.0,0.000209,2,"2024-05-10T19:10:51.345",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326787603,1715368251354,"fUST",-170.241775,0.000209,2,"2024-05-10T19:10:51.354",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326787604,1715368251363,"fUST",-730.02700748,0.00020909,2,"2024-05-10T19:10:51.363",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326787605,1715368251372,"fUST",-311.02701168,0.0002091,2,"2024-05-10T19:10:51.372",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326787606,1715368251382,"fUST",-155.59196469,0.0002091,2,"2024-05-10T19:10:51.382",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326787607,1715368251391,"fUST",-586.2783073,0.00020912,2,"2024-05-10T19:10:51.391",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326787608,1715368251400,"fUST",-297.46640052,0.00020912,2,"2024-05-10T19:10:51.400",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326787609,1715368251410,"fUST",-3966.74516132,0.00021,2,"2024-05-10T19:10:51.410",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326787610,1715368251419,"fUST",-166.069792,0.00021918,2,"2024-05-10T19:10:51.419",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326787611,1715368251428,"fUST",-166.666667,0.00021918,2,"2024-05-10T19:10:51.428",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326787612,1715368251436,"fUST",-166.666666,0.00021918,2,"2024-05-10T19:10:51.436",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326787613,1715368251445,"fUST",-166.6666684,0.00021918,2,"2024-05-10T19:10:51.445",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326787614,1715368251455,"fUST",-151.0,0.00021918,2,"2024-05-10T19:10:51.455",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326787615,1715368251464,"fUST",-151.0,0.00021918,2,"2024-05-10T19:10:51.464",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326787616,1715368251473,"fUST",-151.0,0.00021918,2,"2024-05-10T19:10:51.473",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326787617,1715368251481,"fUST",-151.0,0.00021918,2,"2024-05-10T19:10:51.481",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326787618,1715368251491,"fUST",-151.0,0.00021918,2,"2024-05-10T19:10:51.491",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326787619,1715368251499,"fUST",-151.0,0.00021918,2,"2024-05-10T19:10:51.499",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326787620,1715368251509,"fUST",-151.0,0.00021918,2,"2024-05-10T19:10:51.509",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326787621,1715368251518,"fUST",-151.0,0.00021918,2,"2024-05-10T19:10:51.518",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326787622,1715368251527,"fUST",-151.0,0.00021918,2,"2024-05-10T19:10:51.527",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326787623,1715368251536,"fUST",-151.0,0.00021918,2,"2024-05-10T19:10:51.536",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326787624,1715368251545,"fUST",-151.0,0.00021918,2,"2024-05-10T19:10:51.545",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326787625,1715368251554,"fUST",-182.49289,0.00021918,2,"2024-05-10T19:10:51.554",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326787626,1715368251564,"fUST",-10000.0,0.00021918,2,"2024-05-10T19:10:51.564",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326787627,1715368251573,"fUST",-500.0,0.00021918,2,"2024-05-10T19:10:51.573",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326787628,1715368251583,"fUST",-501.57920065,0.00021918,2,"2024-05-10T19:10:51.583",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326787629,1715368251592,"fUST",-5229.71545665,0.00022,2,"2024-05-10T19:10:51.592",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326787630,1715368251601,"fUST",-159.42165086,0.00022,2,"2024-05-10T19:10:51.601",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326787631,1715368251610,"fUST",-2582.74396862,0.00022,2,"2024-05-10T19:10:51.610",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326787632,1715368251619,"fUST",-3000.0,0.00022,2,"2024-05-10T19:10:51.619",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326787633,1715368251628,"fUST",-156.40335399,0.00022,2,"2024-05-10T19:10:51.628",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326787634,1715368251636,"fUST",-166.666666,0.00022431,2,"2024-05-10T19:10:51.636",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326787635,1715368251646,"fUST",-5600.0,0.000225,6,"2024-05-10T19:10:51.646",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326787636,1715368251656,"fUST",-166.666666,0.00022944,2,"2024-05-10T19:10:51.656",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326787637,1715368251665,"fUST",-714.97924015,0.00023,2,"2024-05-10T19:10:51.665",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326787638,1715368251674,"fUST",-154.75239617,0.00023,2,"2024-05-10T19:10:51.674",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326787639,1715368251683,"fUST",-5013.64510414,0.00023,2,"2024-05-10T19:10:51.683",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326787640,1715368251692,"fUST",-166.666666,0.00023456,2,"2024-05-10T19:10:51.692",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326787641,1715368251701,"fUST",-5737.41666045,0.000239,2,"2024-05-10T19:10:51.701",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326787642,1715368251710,"fUST",-161.99734,0.00023963,2,"2024-05-10T19:10:51.710",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326787643,1715368251719,"fUST",-166.666666,0.00023969,2,"2024-05-10T19:10:51.719",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326787644,1715368251730,"fUST",-700.69442921,0.00024,2,"2024-05-10T19:10:51.730",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326787645,1715368251739,"fUST",-166.666666,0.00024482,2,"2024-05-10T19:10:51.739",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326787646,1715368251748,"fUST",-380.0,0.00024658,2,"2024-05-10T19:10:51.748",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326787647,1715368251757,"fUST",-160.0,0.00024673,2,"2024-05-10T19:10:51.757",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326787648,1715368251766,"fUST",-494.075469,0.00024853,2,"2024-05-10T19:10:51.766",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326787649,1715368251775,"fUST",-167.10326178,0.00025,2,"2024-05-10T19:10:51.775",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326787650,1715368251785,"fUST",-400.10978683,0.00025,2,"2024-05-10T19:10:51.785",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326787651,1715368251794,"fUST",-164.50950765,0.00025,2,"2024-05-10T19:10:51.794",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326787652,1715368251803,"fUST",-660.97679735,0.00025,10,"2024-05-10T19:10:51.803",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326787653,1715368251813,"fUST",-320.0,0.00025221,2,"2024-05-10T19:10:51.813",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326787654,1715368251823,"fUST",-359.07716322,0.00025769,2,"2024-05-10T19:10:51.823",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326787655,1715368251832,"fUST",-210.1676795,0.00025786,3,"2024-05-10T19:10:51.832",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326787656,1715368251842,"fUST",-3000.0,0.00026599,2,"2024-05-10T19:10:51.842",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326787657,1715368251852,"fUST",-3000.0,0.00026599,2,"2024-05-10T19:10:51.852",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326787658,1715368251861,"fUST",-3000.0,0.00026599,2,"2024-05-10T19:10:51.861",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326787659,1715368251870,"fUST",-3000.0,0.00026599,2,"2024-05-10T19:10:51.870",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326787660,1715368251879,"fUST",-3001.95252927,0.00026599,2,"2024-05-10T19:10:51.879",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326787661,1715368251889,"fUST",-2041.60343904,0.000266,2,"2024-05-10T19:10:51.889",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326787662,1715368251898,"fUST",-167.362711,0.00026899,2,"2024-05-10T19:10:51.898",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326787663,1715368251908,"fUST",-186.81844012,0.00027,2,"2024-05-10T19:10:51.908",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326787664,1715368251917,"fUST",-1000.0,0.00027397,2,"2024-05-10T19:10:51.917",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326787665,1715368251926,"fUST",-1000.0,0.00027397,2,"2024-05-10T19:10:51.926",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326787666,1715368251936,"fUST",-608.85010552,0.00027397,2,"2024-05-10T19:10:51.936",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326787667,1715368251945,"fUST",-500.0,0.00027397,2,"2024-05-10T19:10:51.945",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326787668,1715368251958,"fUST",-500.0,0.00027397,2,"2024-05-10T19:10:51.958",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326787669,1715368251967,"fUST",-500.0,0.00027397,2,"2024-05-10T19:10:51.967",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326787670,1715368251977,"fUST",-500.0,0.00027397,2,"2024-05-10T19:10:51.977",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326787671,1715368251986,"fUST",-500.0,0.00027397,2,"2024-05-10T19:10:51.986",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326787672,1715368251996,"fUST",-187.0807528,0.00027397,2,"2024-05-10T19:10:51.996",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326787673,1715368252006,"fUST",-500.0,0.00027397,2,"2024-05-10T19:10:52.006",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326787674,1715368252016,"fUST",-500.0,0.00027397,2,"2024-05-10T19:10:52.016",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326787675,1715368252025,"fUST",-500.0,0.00027397,2,"2024-05-10T19:10:52.025",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326787676,1715368252038,"fUST",-500.0,0.00027397,2,"2024-05-10T19:10:52.038",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326787677,1715368252048,"fUST",-500.0,0.00027397,2,"2024-05-10T19:10:52.048",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326787678,1715368252057,"fUST",-500.0,0.00027397,2,"2024-05-10T19:10:52.057",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326787679,1715368252067,"fUST",-500.0,0.00027397,2,"2024-05-10T19:10:52.067",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326787680,1715368252076,"fUST",-500.0,0.00027397,2,"2024-05-10T19:10:52.076",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326787681,1715368252085,"fUST",-631.89786143,0.00027397,2,"2024-05-10T19:10:52.085",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326787682,1715368252094,"fUST",-407.36411772,0.00027397,2,"2024-05-10T19:10:52.094",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326787683,1715368252103,"fUST",-808.47776052,0.000275,17,"2024-05-10T19:10:52.103",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326787684,1715368252113,"fUST",-154.76784823,0.00028,2,"2024-05-10T19:10:52.113",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326787685,1715368252122,"fUST",-221.20105551,0.00028,2,"2024-05-10T19:10:52.122",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326787686,1715368252132,"fUST",-161.203823,0.00028,2,"2024-05-10T19:10:52.132",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326787687,1715368252141,"fUST",-162.775535,0.00028,2,"2024-05-10T19:10:52.141",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326787688,1715368252150,"fUST",-171.5560732,0.00028219,2,"2024-05-10T19:10:52.150",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326787689,1715368252160,"fUST",-5737.41666045,0.000289,2,"2024-05-10T19:10:52.160",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326787690,1715368252170,"fUST",-844.36651124,0.00029,2,"2024-05-10T19:10:52.170",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326787691,1715368252179,"fUST",-189.38714008,0.00029,2,"2024-05-10T19:10:52.179",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326787692,1715368252189,"fUST",-1131.95738102,0.00029832,2,"2024-05-10T19:10:52.189",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326787693,1715368252198,"fUST",-733.25173669,0.00029899,2,"2024-05-10T19:10:52.198",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326787694,1715368252207,"fUST",-242.51178886,0.0003,4,"2024-05-10T19:10:52.207",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326787695,1715368252217,"fUST",-17197.76503125,0.0003,10,"2024-05-10T19:10:52.217",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326787696,1715368252227,"fUST",-309.28308511,0.0003,4,"2024-05-10T19:10:52.227",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326787697,1715368252236,"fUST",-154.83438006,0.0003,4,"2024-05-10T19:10:52.236",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326787698,1715368252245,"fUST",-172.0,0.0003,2,"2024-05-10T19:10:52.245",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326787699,1715368252255,"fUST",-645.59786905,0.00031324,2,"2024-05-10T19:10:52.255",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326787700,1715368252265,"fUST",-625.66258683,0.00031394,2,"2024-05-10T19:10:52.265",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326787701,1715368252274,"fUST",-742.13187021,0.00032,2,"2024-05-10T19:10:52.274",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326787702,1715368252284,"fUST",-447.59882745,0.00032,4,"2024-05-10T19:10:52.284",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326787703,1715368252294,"fUST",-161.99734,0.00032037,2,"2024-05-10T19:10:52.294",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326787704,1715368252304,"fUST",-196.0,0.0003226,24,"2024-05-10T19:10:52.304",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326787705,1715368252313,"fUST",-19787.99425316,0.00032777,2,"2024-05-10T19:10:52.313",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326787706,1715368252323,"fUST",-500.0,0.00032877,7,"2024-05-10T19:10:52.323",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326787707,1715368252332,"fUST",-500.0,0.00032877,7,"2024-05-10T19:10:52.332",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326787708,1715368252342,"fUST",-500.0,0.00032877,7,"2024-05-10T19:10:52.342",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326787709,1715368252351,"fUST",-500.0,0.00032877,7,"2024-05-10T19:10:52.351",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326787710,1715368252360,"fUST",-500.0,0.00032877,7,"2024-05-10T19:10:52.360",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326787711,1715368252370,"fUST",-610.72197654,0.00032877,7,"2024-05-10T19:10:52.370",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326787712,1715368252379,"fUST",-500.0,0.00032877,7,"2024-05-10T19:10:52.379",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326787713,1715368252389,"fUST",-500.0,0.00032877,7,"2024-05-10T19:10:52.389",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326787714,1715368252399,"fUST",-500.0,0.00032877,7,"2024-05-10T19:10:52.399",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326787715,1715368252409,"fUST",-500.0,0.00032877,7,"2024-05-10T19:10:52.409",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326787716,1715368252419,"fUST",-500.0,0.00032877,7,"2024-05-10T19:10:52.419",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326787717,1715368252429,"fUST",-500.0,0.00032877,7,"2024-05-10T19:10:52.429",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326787718,1715368252438,"fUST",-500.0,0.00032877,7,"2024-05-10T19:10:52.438",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326787719,1715368252447,"fUST",-500.0,0.00032877,7,"2024-05-10T19:10:52.447",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326787720,1715368252456,"fUST",-500.0,0.00032877,7,"2024-05-10T19:10:52.456",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326787721,1715368252466,"fUST",-500.0,0.00032877,7,"2024-05-10T19:10:52.466",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326787722,1715368252475,"fUST",-500.0,0.00032877,7,"2024-05-10T19:10:52.475",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326787723,1715368252484,"fUST",-621.27989345,0.0003289,2,"2024-05-10T19:10:52.484",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326787724,1715368252494,"fUST",-620.28312934,0.00032964,2,"2024-05-10T19:10:52.494",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326787725,1715368252503,"fUST",-172.0,0.00033,2,"2024-05-10T19:10:52.503",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326787726,1715368252512,"fUST",-151.0,0.00033055,4,"2024-05-10T19:10:52.512",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326787727,1715368252522,"fUST",-467.00386112,0.00034,4,"2024-05-10T19:10:52.522",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326787728,1715368252531,"fUST",-234.83173519,0.00034,2,"2024-05-10T19:10:52.531",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326787729,1715368252540,"fUST",-620.06399467,0.00034535,2,"2024-05-10T19:10:52.540",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326787730,1715368252550,"fUST",-620.01415647,0.00034612,2,"2024-05-10T19:10:52.550",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326787731,1715368252559,"fUST",-725.62777186,0.00035,2,"2024-05-10T19:10:52.559",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326787732,1715368252568,"fUST",-376.57535932,0.00035,30,"2024-05-10T19:10:52.568",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326787733,1715368252578,"fUST",-669.40720744,0.00035,4,"2024-05-10T19:10:52.578",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326787734,1715368252587,"fUST",-154.76784823,0.00035,4,"2024-05-10T19:10:52.587",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326787735,1715368252596,"fUST",-309.4430026,0.00035,4,"2024-05-10T19:10:52.596",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326787736,1715368252686,"fUST",-935.45,0.000356,30,"2024-05-10T19:10:52.686",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326787737,1715368252696,"fUST",-3860.06,0.00035616,3,"2024-05-10T19:10:52.696",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326787738,1715368252705,"fUST",-212.00535005,0.0003589,2,"2024-05-10T19:10:52.705",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326787739,1715368252715,"fUST",-46747.81752011,0.00036,2,"2024-05-10T19:10:52.715",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326787740,1715368252724,"fUST",-172.0,0.00036,2,"2024-05-10T19:10:52.724",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326787741,1715368252734,"fUST",-620.00319973,0.00036261,2,"2024-05-10T19:10:52.734",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326787742,1715368252743,"fUST",-620.00070782,0.00036343,2,"2024-05-10T19:10:52.743",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326787743,1715368252752,"fUST",-543.65232568,0.00037,2,"2024-05-10T19:10:52.752",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326787744,1715368252762,"fUST",-2433.86913933,0.00037,5,"2024-05-10T19:10:52.762",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326787745,1715368252771,"fUST",-167.362711,0.00037908,2,"2024-05-10T19:10:52.771",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326787746,1715368252780,"fUST",-71404.48666495,0.00038,30,"2024-05-10T19:10:52.780",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326787747,1715368252789,"fUST",-1670.7014822,0.00038,120,"2024-05-10T19:10:52.789",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326787748,1715368252798,"fUST",-620.00015999,0.00038075,2,"2024-05-10T19:10:52.798",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326787749,1715368252807,"fUST",-410.0439855,0.00039,14,"2024-05-10T19:10:52.807",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326787750,1715368252816,"fUST",-302.39532113,0.00039175,2,"2024-05-10T19:10:52.816",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326787751,1715368252825,"fUST",-6819.94090099,0.00039206,2,"2024-05-10T19:10:52.825",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326787752,1715368252834,"fUST",-10000.0,0.00039209,30,"2024-05-10T19:10:52.834",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326787753,1715368252844,"fUST",-10000.0,0.00039209,30,"2024-05-10T19:10:52.844",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326787754,1715368252852,"fUST",-5000.0,0.00039209,30,"2024-05-10T19:10:52.852",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326787755,1715368252862,"fUST",-1292.236923,0.000393,29,"2024-05-10T19:10:52.862",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326787756,1715368252871,"fUST",-154.78330338,0.0003933,7,"2024-05-10T19:10:52.871",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326787757,1715368252881,"fUST",-364.18525495,0.0003933,2,"2024-05-10T19:10:52.881",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326787758,1715368252891,"fUST",-32320.92547922,0.0003933,120,"2024-05-10T19:10:52.891",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326787759,1715368252900,"fUST",-200.0,0.0003934,2,"2024-05-10T19:10:52.900",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326787760,1715368252910,"fUST",-200.0,0.0003934,2,"2024-05-10T19:10:52.910",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326787761,1715368252919,"fUST",-1174.39118562,0.00039341,2,"2024-05-10T19:10:52.919",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326787762,1715368252929,"fUST",-300.0,0.00039341,2,"2024-05-10T19:10:52.929",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326787763,1715368252938,"fUST",-782.64876785,0.00039341,2,"2024-05-10T19:10:52.938",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326787764,1715368252947,"fUST",-507.23061855,0.00039341,2,"2024-05-10T19:10:52.947",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326787765,1715368252960,"fUST",-287.04993241,0.00039341,2,"2024-05-10T19:10:52.960",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326787766,1715368252969,"fUST",-4093.95949096,0.00039341,2,"2024-05-10T19:10:52.969",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326787767,1715368252978,"fUST",-316.03192088,0.00039341,2,"2024-05-10T19:10:52.978",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326787768,1715368252987,"fUST",-9957.88273507,0.00039341,2,"2024-05-10T19:10:52.987",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326787769,1715368252997,"fUST",-2712.94991361,0.00039341,2,"2024-05-10T19:10:52.997",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326787770,1715368253006,"fUST",-152.25589041,0.00039341,2,"2024-05-10T19:10:53.006",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326787771,1715368253015,"fUST",-431.44946284,0.00039341,2,"2024-05-10T19:10:53.015",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326787772,1715368253024,"fUST",-3016.706151,0.00039341,2,"2024-05-10T19:10:53.024",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326787773,1715368253034,"fUST",-1005.01807778,0.00039341,2,"2024-05-10T19:10:53.034",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326787774,1715368253043,"fUST",-522.80237075,0.00039341,7,"2024-05-10T19:10:53.043",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326787775,1715368253052,"fUST",-1775.14804254,0.00039341,2,"2024-05-10T19:10:53.052",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326787776,1715368253061,"fUST",-620.000008,0.00039978,2,"2024-05-10T19:10:53.061",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326787777,1715368253071,"fUST",-1074.2144978,0.0004,4,"2024-05-10T19:10:53.071",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326787778,1715368253080,"fUST",-295.94414684,0.0004,15,"2024-05-10T19:10:53.080",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326787779,1715368253089,"fUST",-201.02548363,0.0004,4,"2024-05-10T19:10:53.089",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326787780,1715368253098,"fUST",-161.203823,0.0004011,2,"2024-05-10T19:10:53.098",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326787781,1715368253108,"fUST",-162.775535,0.0004011,2,"2024-05-10T19:10:53.108",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326787782,1715368253117,"fUST",-161.99734,0.0004011,2,"2024-05-10T19:10:53.117",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326787783,1715368253127,"fUST",-151.43220059,0.00040164,2,"2024-05-10T19:10:53.127",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326787784,1715368253137,"fUST",-215.314,0.00040376,2,"2024-05-10T19:10:53.137",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326787785,1715368253147,"fUST",-235.9526589,0.00040914,120,"2024-05-10T19:10:53.147",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326787786,1715368253155,"fUST",-178.3315887,0.00041096,2,"2024-05-10T19:10:53.155",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326787787,1715368253165,"fUST",-500.0,0.00041096,31,"2024-05-10T19:10:53.165",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326787788,1715368253174,"fUST",-500.0,0.00041096,31,"2024-05-10T19:10:53.174",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326787789,1715368253183,"fUST",-500.0,0.00041096,31,"2024-05-10T19:10:53.183",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326787790,1715368253193,"fUST",-500.0,0.00041096,31,"2024-05-10T19:10:53.193",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326787791,1715368253203,"fUST",-500.0,0.00041096,31,"2024-05-10T19:10:53.203",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326787792,1715368253212,"fUST",-261.22602888,0.00041096,31,"2024-05-10T19:10:53.212",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326787793,1715368253221,"fUST",-620.0000004,0.00041977,15,"2024-05-10T19:10:53.221",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326787794,1715368253230,"fUST",-268.82155975,0.00042,2,"2024-05-10T19:10:53.230",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326787795,1715368253239,"fUST",-211.32341903,0.00042465,7,"2024-05-10T19:10:53.239",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326787796,1715368253248,"fUST",-1698.25938138,0.000425,30,"2024-05-10T19:10:53.248",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326787797,1715368253258,"fUST",-167.651318,0.00042695,30,"2024-05-10T19:10:53.258",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326787798,1715368253267,"fUST",-3826.774426,0.00042695,30,"2024-05-10T19:10:53.267",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326787799,1715368253276,"fUST",-3018.345758,0.00042695,30,"2024-05-10T19:10:53.276",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326787800,1715368253285,"fUST",-167.554645,0.00042695,30,"2024-05-10T19:10:53.285",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326787801,1715368253294,"fUST",-1042.669784,0.00042695,30,"2024-05-10T19:10:53.294",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326787802,1715368253303,"fUST",-1172.417176,0.00042695,30,"2024-05-10T19:10:53.303",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326787803,1715368253313,"fUST",-226.139,0.00043176,2,"2024-05-10T19:10:53.313",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326787804,1715368253322,"fUST",-250.0,0.00043176,2,"2024-05-10T19:10:53.322",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326787805,1715368253332,"fUST",-494.0,0.00043176,2,"2024-05-10T19:10:53.332",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326787806,1715368253341,"fUST",-3826.774426,0.00043229,30,"2024-05-10T19:10:53.341",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326787807,1715368253351,"fUST",-3018.345758,0.00043229,30,"2024-05-10T19:10:53.351",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326787808,1715368253360,"fUST",-1042.669784,0.00043229,30,"2024-05-10T19:10:53.360",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326787809,1715368253369,"fUST",-1172.417176,0.00043229,30,"2024-05-10T19:10:53.369",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326787810,1715368253379,"fUST",-150.0,0.00043376,2,"2024-05-10T19:10:53.379",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326787811,1715368253389,"fUST",-3826.774426,0.00043762,30,"2024-05-10T19:10:53.389",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326787812,1715368253398,"fUST",-3018.345758,0.00043762,30,"2024-05-10T19:10:53.398",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326787813,1715368253407,"fUST",-1042.669784,0.00043762,30,"2024-05-10T19:10:53.407",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326787814,1715368253416,"fUST",-1172.417176,0.00043762,30,"2024-05-10T19:10:53.416",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326787815,1715368253427,"fUST",-156.41622596,0.00044,15,"2024-05-10T19:10:53.427",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326787816,1715368253437,"fUST",-162.73015417,0.00044,120,"2024-05-10T19:10:53.437",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326787817,1715368253446,"fUST",-620.00000002,0.00044076,15,"2024-05-10T19:10:53.446",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326787818,1715368253456,"fUST",-3826.774426,0.00044296,30,"2024-05-10T19:10:53.456",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326787819,1715368253466,"fUST",-3018.345758,0.00044296,30,"2024-05-10T19:10:53.466",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326787820,1715368253476,"fUST",-1042.669784,0.00044296,30,"2024-05-10T19:10:53.476",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326787821,1715368253486,"fUST",-1172.417176,0.00044296,30,"2024-05-10T19:10:53.486",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326787822,1715368253495,"fUST",-153.0,0.00044565,2,"2024-05-10T19:10:53.495",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326787823,1715368253504,"fUST",-3826.774426,0.0004483,30,"2024-05-10T19:10:53.504",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326787824,1715368253514,"fUST",-3018.345758,0.0004483,30,"2024-05-10T19:10:53.514",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326787825,1715368253523,"fUST",-1042.669784,0.0004483,30,"2024-05-10T19:10:53.523",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326787826,1715368253532,"fUST",-1172.417176,0.0004483,30,"2024-05-10T19:10:53.532",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326787827,1715368253542,"fUST",-151.0,0.00045,120,"2024-05-10T19:10:53.542",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326787828,1715368253551,"fUST",-306.0,0.00045387,2,"2024-05-10T19:10:53.551",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326787829,1715368253560,"fUST",-500.27959955,0.0004566,120,"2024-05-10T19:10:53.560",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326787830,1715368253570,"fUST",-154.76784823,0.000459,4,"2024-05-10T19:10:53.570",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326787831,1715368253580,"fUST",-607.9,0.00046027,30,"2024-05-10T19:10:53.580",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326787832,1715368253589,"fUST",-153.0,0.00046033,2,"2024-05-10T19:10:53.589",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326787833,1715368253599,"fUST",-153.0,0.00046033,2,"2024-05-10T19:10:53.599",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326787834,1715368253608,"fUST",-153.0,0.00046033,2,"2024-05-10T19:10:53.608",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326787835,1715368253617,"fUST",-306.0,0.0004617,2,"2024-05-10T19:10:53.617",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326787836,1715368253626,"fUST",-153.0,0.0004617,2,"2024-05-10T19:10:53.626",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326787837,1715368253636,"fUST",-153.0,0.0004617,2,"2024-05-10T19:10:53.636",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326787838,1715368253646,"fUST",-153.0,0.0004617,2,"2024-05-10T19:10:53.646",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326787839,1715368253656,"fUST",-153.0,0.0004617,2,"2024-05-10T19:10:53.656",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326787840,1715368253665,"fUST",-153.0,0.0004617,2,"2024-05-10T19:10:53.665",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326787841,1715368253675,"fUST",-153.0,0.0004617,2,"2024-05-10T19:10:53.675",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326787842,1715368253685,"fUST",-153.0,0.0004617,2,"2024-05-10T19:10:53.685",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326787843,1715368253694,"fUST",-153.0,0.0004617,2,"2024-05-10T19:10:53.694",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326787844,1715368253704,"fUST",-150.0,0.00046176,2,"2024-05-10T19:10:53.704",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326787845,1715368253713,"fUST",-150.0,0.00046176,2,"2024-05-10T19:10:53.713",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326787846,1715368253723,"fUST",-494.0,0.00046176,2,"2024-05-10T19:10:53.723",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326787847,1715368253733,"fUST",-620.0,0.0004628,15,"2024-05-10T19:10:53.733",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326787848,1715368253742,"fUST",-150.0,0.00046376,2,"2024-05-10T19:10:53.742",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326787849,1715368253751,"fUST",-153.0,0.00046444,2,"2024-05-10T19:10:53.751",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326787850,1715368253761,"fUST",-153.0,0.00046444,2,"2024-05-10T19:10:53.761",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326787851,1715368253771,"fUST",-153.0,0.00046444,2,"2024-05-10T19:10:53.771",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326787852,1715368253780,"fUST",-153.0,0.00046998,2,"2024-05-10T19:10:53.780",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326787853,1715368253790,"fUST",-153.0,0.00046998,2,"2024-05-10T19:10:53.790",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326787854,1715368253799,"fUST",-153.0,0.00046998,2,"2024-05-10T19:10:53.799",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326787855,1715368253809,"fUST",-153.0,0.00046998,2,"2024-05-10T19:10:53.809",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326787856,1715368253818,"fUST",-153.0,0.00046998,2,"2024-05-10T19:10:53.818",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326787857,1715368253827,"fUST",-306.0,0.00046998,2,"2024-05-10T19:10:53.827",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326787858,1715368253836,"fUST",-639.72290815,0.000473,120,"2024-05-10T19:10:53.836",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326787859,1715368253846,"fUST",-10097.50520141,0.00048,120,"2024-05-10T19:10:53.846",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326787860,1715368253855,"fUST",-161.99734,0.00048183,2,"2024-05-10T19:10:53.855",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326787861,1715368253864,"fUST",-151.0,0.00048192,120,"2024-05-10T19:10:53.864",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326787862,1715368253873,"fUST",-620.0,0.00048594,15,"2024-05-10T19:10:53.873",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326787863,1715368253883,"fUST",-5867.6208211,0.00048798,4,"2024-05-10T19:10:53.883",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326787864,1715368253892,"fUST",-167.362711,0.00048917,2,"2024-05-10T19:10:53.892",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326787865,1715368253901,"fUST",-150.0,0.00049176,2,"2024-05-10T19:10:53.901",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326787866,1715368253910,"fUST",-494.0,0.00049176,2,"2024-05-10T19:10:53.910",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326787867,1715368253919,"fUST",-150.0,0.00049376,2,"2024-05-10T19:10:53.919",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326787868,1715368253928,"fUST",-138063.86778427,0.00049808,2,"2024-05-10T19:10:53.928",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326787869,1715368253938,"fUST",-150.0,0.00049829,5,"2024-05-10T19:10:53.938",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326787870,1715368253947,"fUST",-375.15768469,0.0004988,30,"2024-05-10T19:10:53.947",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326787871,1715368253961,"fUST",-250.57899462,0.0005,2,"2024-05-10T19:10:53.961",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326787872,1715368253971,"fUST",-1080.22452801,0.0005,60,"2024-05-10T19:10:53.971",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326787873,1715368253980,"fUST",-500.70071482,0.0005,120,"2024-05-10T19:10:53.980",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326787874,1715368253991,"fUST",-557.0,0.00050441,30,"2024-05-10T19:10:53.991",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326787875,1715368254001,"fUST",-621.8,0.00050959,60,"2024-05-10T19:10:54.001",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326787876,1715368254092,"fUST",-151.0,0.00051397,120,"2024-05-10T19:10:54.092",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326787877,1715368254102,"fUST",-309.41211698,0.0005144,10,"2024-05-10T19:10:54.102",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326787878,1715368254111,"fUST",-18575.46815993,0.00052,30,"2024-05-10T19:10:54.111",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326787879,1715368254120,"fUST",-4997.248576,0.00052,90,"2024-05-10T19:10:54.120",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326787880,1715368254130,"fUST",-494.0,0.00052176,120,"2024-05-10T19:10:54.130",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326787881,1715368254139,"fUST",-161.203823,0.00052219,2,"2024-05-10T19:10:54.139",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326787882,1715368254149,"fUST",-162.775535,0.00052219,2,"2024-05-10T19:10:54.149",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326787883,1715368254159,"fUST",-150.0,0.00052376,120,"2024-05-10T19:10:54.159",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326787884,1715368254168,"fUST",-5000.0,0.000524,90,"2024-05-10T19:10:54.168",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326787885,1715368254178,"fUST",-150.78889555,0.00052495,2,"2024-05-10T19:10:54.178",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326787886,1715368254188,"fUST",-143386.49500389,0.00053,120,"2024-05-10T19:10:54.188",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326787887,1715368254197,"fUST",-557.0,0.00053096,30,"2024-05-10T19:10:54.197",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326787888,1715368254206,"fUST",-301.57779109,0.00053377,4,"2024-05-10T19:10:54.206",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326787889,1715368254216,"fUST",-150.0,0.00053654,2,"2024-05-10T19:10:54.216",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326787890,1715368254225,"fUST",-35070.37807163,0.000539,30,"2024-05-10T19:10:54.225",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326787891,1715368254234,"fUST",-4657.24864455,0.000539,120,"2024-05-10T19:10:54.234",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326787892,1715368254244,"fUST",-150.0,0.00054213,2,"2024-05-10T19:10:54.244",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326787893,1715368254253,"fUST",-2421.13790494,0.00054355,120,"2024-05-10T19:10:54.253",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326787894,1715368254262,"fUST",-1465.22915966,0.000545,120,"2024-05-10T19:10:54.262",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326787895,1715368254272,"fUST",-151.0,0.00054603,120,"2024-05-10T19:10:54.272",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326787896,1715368254281,"fUST",-150.0,0.00054772,2,"2024-05-10T19:10:54.281",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326787897,1715368254290,"fUST",-10350.605697,0.0005479,120,"2024-05-10T19:10:54.290",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326787898,1715368254300,"fUST",-500.0,0.00054794,120,"2024-05-10T19:10:54.300",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326787899,1715368254309,"fUST",-500.0,0.00054794,120,"2024-05-10T19:10:54.309",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326787900,1715368254319,"fUST",-627.33971016,0.00054794,120,"2024-05-10T19:10:54.319",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326787901,1715368254328,"fUST",-500.0,0.00054794,120,"2024-05-10T19:10:54.328",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326787902,1715368254338,"fUST",-500.0,0.00054794,120,"2024-05-10T19:10:54.338",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326787903,1715368254347,"fUST",-225.94901132,0.00054794,120,"2024-05-10T19:10:54.347",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326787904,1715368254356,"fUST",-500.0,0.00054794,120,"2024-05-10T19:10:54.356",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326787905,1715368254366,"fUST",-1727.67,0.00054794,2,"2024-05-10T19:10:54.366",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326787906,1715368254375,"fUST",-500.0,0.00054794,120,"2024-05-10T19:10:54.375",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326787907,1715368254386,"fUST",-500.0,0.00054794,120,"2024-05-10T19:10:54.386",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326787908,1715368254396,"fUST",-500.0,0.00054794,120,"2024-05-10T19:10:54.396",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326787909,1715368254405,"fUST",-500.0,0.00054794,120,"2024-05-10T19:10:54.405",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326787910,1715368254414,"fUST",-500.0,0.00054794,120,"2024-05-10T19:10:54.414",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326787911,1715368254424,"fUST",-500.0,0.00054794,120,"2024-05-10T19:10:54.424",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326787912,1715368254433,"fUST",-500.0,0.00054794,120,"2024-05-10T19:10:54.433",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326787913,1715368254442,"fUST",-500.0,0.00054794,120,"2024-05-10T19:10:54.442",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326787914,1715368254451,"fUST",-558.38,0.00054794,120,"2024-05-10T19:10:54.451",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326787915,1715368254462,"fUST",-500.0,0.00054794,120,"2024-05-10T19:10:54.462",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326787916,1715368254471,"fUST",-500.0,0.00054794,120,"2024-05-10T19:10:54.471",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326787917,1715368254480,"fUST",-500.0,0.00054794,120,"2024-05-10T19:10:54.480",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326787918,1715368254490,"fUST",-500.0,0.00054794,120,"2024-05-10T19:10:54.490",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326787919,1715368254499,"fUST",-687.52,0.00054794,120,"2024-05-10T19:10:54.499",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326787920,1715368254509,"fUST",-500.0,0.00054794,120,"2024-05-10T19:10:54.509",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326787921,1715368254518,"fUST",-500.0,0.00054794,120,"2024-05-10T19:10:54.518",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326787922,1715368254528,"fUST",-500.0,0.00054794,120,"2024-05-10T19:10:54.528",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326787923,1715368254537,"fUST",-500.0,0.00054794,120,"2024-05-10T19:10:54.537",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326787924,1715368254546,"fUST",-500.0,0.00054794,120,"2024-05-10T19:10:54.546",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326787925,1715368254556,"fUST",-500.0,0.00054794,120,"2024-05-10T19:10:54.556",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326787926,1715368254565,"fUST",-500.0,0.00054794,120,"2024-05-10T19:10:54.565",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326787927,1715368254575,"fUST",-500.0,0.00054794,120,"2024-05-10T19:10:54.575",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326787928,1715368254583,"fUST",-500.0,0.00054794,120,"2024-05-10T19:10:54.583",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326787929,1715368254593,"fUST",-500.0,0.00054794,120,"2024-05-10T19:10:54.593",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326787930,1715368254602,"fUST",-500.0,0.00054794,120,"2024-05-10T19:10:54.602",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326787931,1715368254612,"fUST",-500.0,0.00054794,120,"2024-05-10T19:10:54.612",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326787932,1715368254621,"fUST",-553.37,0.00054794,120,"2024-05-10T19:10:54.621",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326787933,1715368254631,"fUST",-500.0,0.00054794,120,"2024-05-10T19:10:54.631",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326787934,1715368254640,"fUST",-500.0,0.00054794,120,"2024-05-10T19:10:54.640",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326787935,1715368254650,"fUST",-818.82,0.00054794,120,"2024-05-10T19:10:54.650",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326787936,1715368254659,"fUST",-500.0,0.00054794,120,"2024-05-10T19:10:54.659",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326787937,1715368254669,"fUST",-500.0,0.00054794,120,"2024-05-10T19:10:54.669",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326787938,1715368254679,"fUST",-500.0,0.00054794,120,"2024-05-10T19:10:54.679",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326787939,1715368254689,"fUST",-516.71220776,0.00054794,120,"2024-05-10T19:10:54.689",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326787940,1715368254698,"fUST",-500.0,0.00054794,120,"2024-05-10T19:10:54.698",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326787941,1715368254708,"fUST",-500.0,0.00054794,120,"2024-05-10T19:10:54.708",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326787942,1715368254717,"fUST",-500.0,0.00054794,120,"2024-05-10T19:10:54.717",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326787943,1715368254727,"fUST",-500.0,0.00054794,120,"2024-05-10T19:10:54.727",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326787944,1715368254736,"fUST",-500.0,0.00054794,120,"2024-05-10T19:10:54.736",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326787945,1715368254745,"fUST",-407.6561512,0.00054794,120,"2024-05-10T19:10:54.745",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326787946,1715368254755,"fUST",-500.0,0.00054794,120,"2024-05-10T19:10:54.755",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326787947,1715368254765,"fUST",-500.0,0.00054794,120,"2024-05-10T19:10:54.765",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326787948,1715368254774,"fUST",-500.0,0.00054794,120,"2024-05-10T19:10:54.774",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326787949,1715368254784,"fUST",-500.0,0.00054794,120,"2024-05-10T19:10:54.784",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326787950,1715368254793,"fUST",-500.0,0.00054794,120,"2024-05-10T19:10:54.793",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326787951,1715368254802,"fUST",-524.66233039,0.00054794,120,"2024-05-10T19:10:54.802",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326787952,1715368254811,"fUST",-744.15,0.00054794,120,"2024-05-10T19:10:54.811",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326787953,1715368254820,"fUST",-500.0,0.00054794,120,"2024-05-10T19:10:54.820",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326787954,1715368254829,"fUST",-500.0,0.00054794,120,"2024-05-10T19:10:54.829",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326787955,1715368254839,"fUST",-500.0,0.00054794,120,"2024-05-10T19:10:54.839",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326787956,1715368254848,"fUST",-500.0,0.00054794,120,"2024-05-10T19:10:54.848",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326787957,1715368254858,"fUST",-500.0,0.00054794,120,"2024-05-10T19:10:54.858",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326787958,1715368254867,"fUST",-500.0,0.00054794,120,"2024-05-10T19:10:54.867",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326787959,1715368254876,"fUST",-500.0,0.00054794,120,"2024-05-10T19:10:54.876",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326787960,1715368254886,"fUST",-500.0,0.00054794,120,"2024-05-10T19:10:54.886",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326787961,1715368254895,"fUST",-500.0,0.00054794,120,"2024-05-10T19:10:54.895",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326787962,1715368254905,"fUST",-500.52797849,0.00054794,120,"2024-05-10T19:10:54.905",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326787963,1715368254914,"fUST",-500.0,0.00054794,120,"2024-05-10T19:10:54.914",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326787964,1715368254924,"fUST",-500.0,0.00054794,120,"2024-05-10T19:10:54.924",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326787965,1715368254932,"fUST",-500.0,0.00054794,120,"2024-05-10T19:10:54.932",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326787966,1715368254942,"fUST",-202.05074407,0.00054794,120,"2024-05-10T19:10:54.942",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326787967,1715368254952,"fUST",-500.0,0.00054794,120,"2024-05-10T19:10:54.952",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326787968,1715368254965,"fUST",-500.0,0.00054794,120,"2024-05-10T19:10:54.965",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326787969,1715368254975,"fUST",-611.88114667,0.00054794,120,"2024-05-10T19:10:54.975",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326787970,1715368254984,"fUST",-500.0,0.00054794,120,"2024-05-10T19:10:54.984",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326787971,1715368254995,"fUST",-324.02668511,0.00054794,120,"2024-05-10T19:10:54.995",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326787972,1715368255004,"fUST",-604.07,0.00054794,120,"2024-05-10T19:10:55.004",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326787973,1715368255013,"fUST",-485.74174197,0.00054794,120,"2024-05-10T19:10:55.013",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326787974,1715368255023,"fUST",-500.0,0.00054794,120,"2024-05-10T19:10:55.023",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326787975,1715368255034,"fUST",-500.0,0.00054794,120,"2024-05-10T19:10:55.034",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326787976,1715368255043,"fUST",-500.0,0.00054794,120,"2024-05-10T19:10:55.043",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326787977,1715368255052,"fUST",-500.0,0.00054794,120,"2024-05-10T19:10:55.052",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326787978,1715368255061,"fUST",-1073.97,0.00054794,120,"2024-05-10T19:10:55.061",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326787979,1715368255071,"fUST",-500.0,0.00054794,120,"2024-05-10T19:10:55.071",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326787980,1715368255080,"fUST",-500.0,0.00054794,120,"2024-05-10T19:10:55.080",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326787981,1715368255089,"fUST",-500.0,0.00054794,120,"2024-05-10T19:10:55.089",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326787982,1715368255098,"fUST",-500.0,0.00054794,120,"2024-05-10T19:10:55.098",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326787983,1715368255108,"fUST",-500.0,0.00054794,120,"2024-05-10T19:10:55.108",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326787984,1715368255117,"fUST",-500.0,0.00054794,120,"2024-05-10T19:10:55.117",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326787985,1715368255127,"fUST",-500.0,0.00054794,120,"2024-05-10T19:10:55.127",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326787986,1715368255136,"fUST",-500.0,0.00054794,120,"2024-05-10T19:10:55.136",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326787987,1715368255146,"fUST",-500.0,0.00054794,120,"2024-05-10T19:10:55.146",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326787988,1715368255156,"fUST",-500.0,0.00054794,120,"2024-05-10T19:10:55.156",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326787989,1715368255165,"fUST",-500.0,0.00054794,120,"2024-05-10T19:10:55.165",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326787990,1715368255175,"fUST",-500.0,0.00054794,120,"2024-05-10T19:10:55.175",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326787991,1715368255185,"fUST",-564.83899351,0.00054794,120,"2024-05-10T19:10:55.185",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326787992,1715368255194,"fUST",-500.0,0.00054794,120,"2024-05-10T19:10:55.194",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326787993,1715368255203,"fUST",-500.0,0.00054794,120,"2024-05-10T19:10:55.203",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326787994,1715368255212,"fUST",-500.0,0.00054794,120,"2024-05-10T19:10:55.212",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326787995,1715368255221,"fUST",-500.0,0.00054794,120,"2024-05-10T19:10:55.221",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326787996,1715368255231,"fUST",-500.0,0.00054794,120,"2024-05-10T19:10:55.231",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326787997,1715368255240,"fUST",-521.9529511,0.00054794,120,"2024-05-10T19:10:55.240",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326787998,1715368255249,"fUST",-500.0,0.00054794,120,"2024-05-10T19:10:55.249",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326787999,1715368255259,"fUST",-500.0,0.00054794,120,"2024-05-10T19:10:55.259",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326788000,1715368255267,"fUST",-500.0,0.00054794,120,"2024-05-10T19:10:55.267",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326788001,1715368255277,"fUST",-500.0,0.00054794,120,"2024-05-10T19:10:55.277",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326788002,1715368255285,"fUST",-500.0,0.00054794,120,"2024-05-10T19:10:55.285",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326788003,1715368255295,"fUST",-500.0,0.00054794,120,"2024-05-10T19:10:55.295",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326788004,1715368255379,"fUST",-500.6678039,0.00054794,120,"2024-05-10T19:10:55.379",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326788005,1715368255389,"fUST",-734.8,0.00054794,120,"2024-05-10T19:10:55.389",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326788006,1715368255400,"fUST",-500.0,0.00054794,120,"2024-05-10T19:10:55.400",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326788007,1715368255410,"fUST",-500.0,0.00054794,120,"2024-05-10T19:10:55.410",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326788008,1715368255423,"fUST",-455.25613864,0.00054794,120,"2024-05-10T19:10:55.423",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326788009,1715368255432,"fUST",-500.0,0.00054794,120,"2024-05-10T19:10:55.432",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326788010,1715368255442,"fUST",-500.0,0.00054794,120,"2024-05-10T19:10:55.442",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326788011,1715368255451,"fUST",-500.0,0.00054794,120,"2024-05-10T19:10:55.451",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326788012,1715368255461,"fUST",-830.36,0.00054794,120,"2024-05-10T19:10:55.461",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326788013,1715368255470,"fUST",-500.0,0.00054794,120,"2024-05-10T19:10:55.470",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326788014,1715368255479,"fUST",-500.0,0.00054794,120,"2024-05-10T19:10:55.479",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326788015,1715368255488,"fUST",-500.0,0.00054794,120,"2024-05-10T19:10:55.488",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326788016,1715368255497,"fUST",-500.0,0.00054794,120,"2024-05-10T19:10:55.497",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326788017,1715368255507,"fUST",-500.0,0.00054794,120,"2024-05-10T19:10:55.507",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326788018,1715368255516,"fUST",-500.0,0.00054794,120,"2024-05-10T19:10:55.516",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326788019,1715368255525,"fUST",-500.0,0.00054794,120,"2024-05-10T19:10:55.525",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326788020,1715368255534,"fUST",-1377.73,0.00054794,2,"2024-05-10T19:10:55.534",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326788021,1715368255543,"fUST",-500.0,0.00054794,120,"2024-05-10T19:10:55.543",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326788022,1715368255553,"fUST",-500.0,0.00054794,30,"2024-05-10T19:10:55.553",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326788023,1715368255562,"fUST",-500.0,0.00054794,120,"2024-05-10T19:10:55.562",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326788024,1715368255571,"fUST",-500.0,0.00054794,120,"2024-05-10T19:10:55.571",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326788025,1715368255580,"fUST",-500.0,0.00054794,120,"2024-05-10T19:10:55.580",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326788026,1715368255590,"fUST",-500.0,0.00054794,120,"2024-05-10T19:10:55.590",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326788027,1715368255599,"fUST",-500.0,0.00054794,120,"2024-05-10T19:10:55.599",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326788028,1715368255608,"fUST",-500.0,0.00054794,120,"2024-05-10T19:10:55.608",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326788029,1715368255618,"fUST",-699.58,0.00054794,120,"2024-05-10T19:10:55.618",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326788030,1715368255628,"fUST",-500.0,0.00054794,120,"2024-05-10T19:10:55.628",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326788031,1715368255637,"fUST",-1000.0,0.00054794,120,"2024-05-10T19:10:55.637",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326788032,1715368255648,"fUST",-500.0,0.00054794,120,"2024-05-10T19:10:55.648",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326788033,1715368255657,"fUST",-500.0,0.00054794,120,"2024-05-10T19:10:55.657",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326788034,1715368255667,"fUST",-500.0,0.00054794,120,"2024-05-10T19:10:55.667",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326788035,1715368255676,"fUST",-500.0,0.00054794,120,"2024-05-10T19:10:55.676",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326788036,1715368255685,"fUST",-500.0,0.00054794,120,"2024-05-10T19:10:55.685",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326788037,1715368255695,"fUST",-500.0,0.00054794,120,"2024-05-10T19:10:55.695",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326788038,1715368255704,"fUST",-495.6017762,0.00054794,120,"2024-05-10T19:10:55.704",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326788039,1715368255714,"fUST",-500.0,0.00054794,120,"2024-05-10T19:10:55.714",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326788040,1715368255723,"fUST",-500.0,0.00054794,120,"2024-05-10T19:10:55.723",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326788041,1715368255732,"fUST",-500.0,0.00054794,120,"2024-05-10T19:10:55.732",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326788042,1715368255741,"fUST",-500.0,0.00054794,120,"2024-05-10T19:10:55.741",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326788043,1715368255750,"fUST",-500.0,0.00054794,120,"2024-05-10T19:10:55.750",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326788044,1715368255759,"fUST",-500.0,0.00054794,120,"2024-05-10T19:10:55.759",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326788045,1715368255769,"fUST",-500.0,0.00054794,120,"2024-05-10T19:10:55.769",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326788046,1715368255778,"fUST",-500.0,0.00054794,120,"2024-05-10T19:10:55.778",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326788047,1715368255788,"fUST",-500.31475696,0.00054794,120,"2024-05-10T19:10:55.788",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326788048,1715368255798,"fUST",-500.0,0.00054794,120,"2024-05-10T19:10:55.798",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326788049,1715368255807,"fUST",-500.0,0.00054794,120,"2024-05-10T19:10:55.807",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326788050,1715368255817,"fUST",-640.29,0.00054794,120,"2024-05-10T19:10:55.817",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326788051,1715368255826,"fUST",-586.83716688,0.00054794,120,"2024-05-10T19:10:55.826",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326788052,1715368255836,"fUST",-500.0,0.00054794,120,"2024-05-10T19:10:55.836",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326788053,1715368255845,"fUST",-500.0,0.00054794,120,"2024-05-10T19:10:55.845",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326788054,1715368255856,"fUST",-500.0,0.00054794,120,"2024-05-10T19:10:55.856",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326788055,1715368255865,"fUST",-500.0,0.00054794,120,"2024-05-10T19:10:55.865",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326788056,1715368255874,"fUST",-315.49007819,0.00054794,120,"2024-05-10T19:10:55.874",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326788057,1715368255883,"fUST",-154.67302037,0.00054794,120,"2024-05-10T19:10:55.883",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326788058,1715368255893,"fUST",-1570.46,0.00054794,120,"2024-05-10T19:10:55.893",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326788059,1715368255902,"fUST",-533.08,0.00054794,120,"2024-05-10T19:10:55.902",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326788060,1715368255911,"fUST",-500.0,0.00054794,120,"2024-05-10T19:10:55.911",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326788061,1715368255921,"fUST",-421.60686864,0.00054794,120,"2024-05-10T19:10:55.921",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326788062,1715368255931,"fUST",-624.14,0.00054794,120,"2024-05-10T19:10:55.931",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326788063,1715368255940,"fUST",-500.7501543,0.00054794,120,"2024-05-10T19:10:55.940",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326788064,1715368255949,"fUST",-1844.86,0.00054794,120,"2024-05-10T19:10:55.949",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326788065,1715368255963,"fUST",-500.0,0.00054794,120,"2024-05-10T19:10:55.963",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326788066,1715368255973,"fUST",-500.0,0.00054794,120,"2024-05-10T19:10:55.973",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326788067,1715368255982,"fUST",-500.0,0.00054794,120,"2024-05-10T19:10:55.982",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326788068,1715368255991,"fUST",-500.0,0.00054794,120,"2024-05-10T19:10:55.991",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326788069,1715368256002,"fUST",-500.0,0.00054794,120,"2024-05-10T19:10:56.002",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326788070,1715368256012,"fUST",-500.0,0.00054794,120,"2024-05-10T19:10:56.012",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326788071,1715368256022,"fUST",-500.0,0.00054794,120,"2024-05-10T19:10:56.022",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326788072,1715368256033,"fUST",-717.05,0.00054794,120,"2024-05-10T19:10:56.033",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326788073,1715368256042,"fUST",-436.51452883,0.00054794,120,"2024-05-10T19:10:56.042",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326788074,1715368256052,"fUST",-518.54600099,0.00054794,120,"2024-05-10T19:10:56.052",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326788075,1715368256061,"fUST",-500.0,0.00054794,120,"2024-05-10T19:10:56.061",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326788076,1715368256070,"fUST",-500.0,0.00054794,120,"2024-05-10T19:10:56.070",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326788077,1715368256079,"fUST",-500.0,0.00054794,120,"2024-05-10T19:10:56.079",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326788078,1715368256089,"fUST",-500.0,0.00054794,120,"2024-05-10T19:10:56.089",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326788079,1715368256098,"fUST",-500.0,0.00054794,120,"2024-05-10T19:10:56.098",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326788080,1715368256108,"fUST",-500.0,0.00054794,120,"2024-05-10T19:10:56.108",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326788081,1715368256118,"fUST",-500.0,0.00054794,120,"2024-05-10T19:10:56.118",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326788082,1715368256129,"fUST",-500.0,0.00054794,120,"2024-05-10T19:10:56.129",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326788083,1715368256139,"fUST",-500.0,0.00054794,120,"2024-05-10T19:10:56.139",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326788084,1715368256150,"fUST",-500.0,0.00054794,120,"2024-05-10T19:10:56.150",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326788085,1715368256160,"fUST",-500.0,0.00054794,120,"2024-05-10T19:10:56.160",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326788086,1715368256169,"fUST",-500.0,0.00054794,120,"2024-05-10T19:10:56.169",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326788087,1715368256179,"fUST",-1163.0,0.00054794,120,"2024-05-10T19:10:56.179",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326788088,1715368256188,"fUST",-500.0,0.00054794,120,"2024-05-10T19:10:56.188",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326788089,1715368256198,"fUST",-237.13442369,0.00054794,120,"2024-05-10T19:10:56.198",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326788090,1715368256207,"fUST",-500.0,0.00054794,120,"2024-05-10T19:10:56.207",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326788091,1715368256216,"fUST",-1590.87,0.00054794,120,"2024-05-10T19:10:56.216",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326788092,1715368256226,"fUST",-500.0,0.00054794,120,"2024-05-10T19:10:56.226",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326788093,1715368256235,"fUST",-500.0,0.00054794,120,"2024-05-10T19:10:56.235",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326788094,1715368256244,"fUST",-500.0,0.00054794,120,"2024-05-10T19:10:56.244",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326788095,1715368256253,"fUST",-500.0,0.00054794,120,"2024-05-10T19:10:56.253",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326788096,1715368256262,"fUST",-500.0,0.00054794,20,"2024-05-10T19:10:56.262",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326788097,1715368256271,"fUST",-500.0,0.00054794,120,"2024-05-10T19:10:56.271",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326788098,1715368256280,"fUST",-657.13,0.00054794,120,"2024-05-10T19:10:56.280",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326788099,1715368256289,"fUST",-500.0,0.00054794,120,"2024-05-10T19:10:56.289",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326788100,1715368256298,"fUST",-500.0,0.00054794,120,"2024-05-10T19:10:56.298",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326788101,1715368256307,"fUST",-500.0,0.00054794,120,"2024-05-10T19:10:56.307",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326788102,1715368256316,"fUST",-500.0,0.00054794,120,"2024-05-10T19:10:56.316",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326788103,1715368256325,"fUST",-574.11,0.00054794,120,"2024-05-10T19:10:56.325",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326788104,1715368256334,"fUST",-500.0,0.00054794,120,"2024-05-10T19:10:56.334",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326788105,1715368256344,"fUST",-500.0,0.00054794,120,"2024-05-10T19:10:56.344",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326788106,1715368256353,"fUST",-500.0,0.00054794,120,"2024-05-10T19:10:56.353",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326788107,1715368256362,"fUST",-500.0,0.00054794,120,"2024-05-10T19:10:56.362",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326788108,1715368256371,"fUST",-500.0,0.00054794,120,"2024-05-10T19:10:56.371",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326788109,1715368256380,"fUST",-1055.06,0.00054794,120,"2024-05-10T19:10:56.380",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326788110,1715368256390,"fUST",-708.42,0.00054794,120,"2024-05-10T19:10:56.390",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326788111,1715368256400,"fUST",-500.0,0.00054794,120,"2024-05-10T19:10:56.400",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326788112,1715368256409,"fUST",-511.44430789,0.00054794,120,"2024-05-10T19:10:56.409",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326788113,1715368256418,"fUST",-501.26,0.00054794,120,"2024-05-10T19:10:56.418",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326788114,1715368256427,"fUST",-500.0,0.00054794,120,"2024-05-10T19:10:56.427",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326788115,1715368256436,"fUST",-500.0,0.00054794,120,"2024-05-10T19:10:56.436",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326788116,1715368256445,"fUST",-500.0,0.00054794,120,"2024-05-10T19:10:56.445",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326788117,1715368256455,"fUST",-590.57,0.00054794,120,"2024-05-10T19:10:56.455",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326788118,1715368256464,"fUST",-500.0,0.00054794,120,"2024-05-10T19:10:56.464",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326788119,1715368256473,"fUST",-500.0,0.00054794,120,"2024-05-10T19:10:56.473",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326788120,1715368256482,"fUST",-500.0,0.00054794,120,"2024-05-10T19:10:56.482",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326788121,1715368256491,"fUST",-597.0,0.00054794,120,"2024-05-10T19:10:56.491",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326788122,1715368256616,"fUST",-500.0,0.00054794,120,"2024-05-10T19:10:56.616",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326788123,1715368256636,"fUST",-500.0,0.00054794,120,"2024-05-10T19:10:56.636",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326788124,1715368256645,"fUST",-647.57,0.00054794,120,"2024-05-10T19:10:56.645",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326788125,1715368256655,"fUST",-500.0,0.00054794,120,"2024-05-10T19:10:56.655",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326788126,1715368256664,"fUST",-500.0,0.00054794,120,"2024-05-10T19:10:56.664",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326788127,1715368256672,"fUST",-500.0,0.00054794,120,"2024-05-10T19:10:56.672",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326788128,1715368256682,"fUST",-414.45272179,0.00054794,120,"2024-05-10T19:10:56.682",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326788129,1715368256691,"fUST",-500.0,0.00054794,120,"2024-05-10T19:10:56.691",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326788130,1715368256700,"fUST",-856.02,0.00054794,120,"2024-05-10T19:10:56.700",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326788131,1715368256709,"fUST",-524.65358724,0.00054794,120,"2024-05-10T19:10:56.709",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326788132,1715368256718,"fUST",-500.0,0.00054794,120,"2024-05-10T19:10:56.718",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326788133,1715368256727,"fUST",-500.0,0.00054794,120,"2024-05-10T19:10:56.727",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326788134,1715368256737,"fUST",-500.0,0.00054794,120,"2024-05-10T19:10:56.737",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326788135,1715368256747,"fUST",-500.0,0.00054794,120,"2024-05-10T19:10:56.747",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326788136,1715368256756,"fUST",-500.0,0.00054794,120,"2024-05-10T19:10:56.756",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326788137,1715368256766,"fUST",-500.0,0.00054794,120,"2024-05-10T19:10:56.766",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326788138,1715368256775,"fUST",-1009.32,0.00054794,120,"2024-05-10T19:10:56.775",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326788139,1715368256783,"fUST",-500.0,0.00054794,120,"2024-05-10T19:10:56.783",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326788140,1715368256792,"fUST",-500.0,0.00054794,120,"2024-05-10T19:10:56.792",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326788141,1715368256802,"fUST",-866.37,0.00054794,120,"2024-05-10T19:10:56.802",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326788142,1715368256811,"fUST",-500.0,0.00054794,120,"2024-05-10T19:10:56.811",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326788143,1715368256820,"fUST",-623.75228846,0.00054794,120,"2024-05-10T19:10:56.820",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326788144,1715368256830,"fUST",-500.0,0.00054794,120,"2024-05-10T19:10:56.830",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326788145,1715368256839,"fUST",-500.0,0.00054794,120,"2024-05-10T19:10:56.839",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326788146,1715368256848,"fUST",-500.0,0.00054794,120,"2024-05-10T19:10:56.848",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326788147,1715368256857,"fUST",-500.0,0.00054794,120,"2024-05-10T19:10:56.857",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326788148,1715368256867,"fUST",-500.0,0.00054794,120,"2024-05-10T19:10:56.867",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326788149,1715368256876,"fUST",-500.0,0.00054794,120,"2024-05-10T19:10:56.876",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326788150,1715368256886,"fUST",-500.0,0.00054794,120,"2024-05-10T19:10:56.886",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326788151,1715368256895,"fUST",-500.0,0.00054794,120,"2024-05-10T19:10:56.895",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326788152,1715368256904,"fUST",-500.0,0.00054794,120,"2024-05-10T19:10:56.904",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326788153,1715368256914,"fUST",-500.0,0.00054794,120,"2024-05-10T19:10:56.914",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326788154,1715368256924,"fUST",-500.0,0.00054794,120,"2024-05-10T19:10:56.924",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326788155,1715368256933,"fUST",-500.0,0.00054794,120,"2024-05-10T19:10:56.933",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326788156,1715368256942,"fUST",-500.0,0.00054794,120,"2024-05-10T19:10:56.942",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326788157,1715368256956,"fUST",-500.0,0.00054794,120,"2024-05-10T19:10:56.956",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326788158,1715368256965,"fUST",-500.0,0.00054794,120,"2024-05-10T19:10:56.965",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326788159,1715368256975,"fUST",-500.0,0.00054794,120,"2024-05-10T19:10:56.975",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326788160,1715368256984,"fUST",-500.0,0.00054794,120,"2024-05-10T19:10:56.984",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326788161,1715368256994,"fUST",-500.0,0.00054794,120,"2024-05-10T19:10:56.994",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326788162,1715368257004,"fUST",-500.0,0.00054794,120,"2024-05-10T19:10:57.004",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326788163,1715368257013,"fUST",-500.0,0.00054794,120,"2024-05-10T19:10:57.013",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326788164,1715368257023,"fUST",-500.0,0.00054794,120,"2024-05-10T19:10:57.023",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326788165,1715368257034,"fUST",-505.10575989,0.00054794,120,"2024-05-10T19:10:57.034",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326788166,1715368257043,"fUST",-500.0,0.00054794,120,"2024-05-10T19:10:57.043",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326788167,1715368257052,"fUST",-500.0,0.00054794,120,"2024-05-10T19:10:57.052",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326788168,1715368257062,"fUST",-500.0,0.00054794,120,"2024-05-10T19:10:57.062",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326788169,1715368257071,"fUST",-833.43,0.00054794,120,"2024-05-10T19:10:57.071",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326788170,1715368257081,"fUST",-890.15,0.00054794,120,"2024-05-10T19:10:57.081",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326788171,1715368257090,"fUST",-1000.0,0.00054794,120,"2024-05-10T19:10:57.090",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326788172,1715368257099,"fUST",-500.0,0.00054794,120,"2024-05-10T19:10:57.099",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326788173,1715368257109,"fUST",-500.0,0.00054794,120,"2024-05-10T19:10:57.109",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326788174,1715368257118,"fUST",-500.0,0.00054794,120,"2024-05-10T19:10:57.118",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326788175,1715368257128,"fUST",-500.0,0.00054794,120,"2024-05-10T19:10:57.128",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326788176,1715368257137,"fUST",-500.0,0.00054794,120,"2024-05-10T19:10:57.137",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326788177,1715368257156,"fUST",-814.21,0.00054794,120,"2024-05-10T19:10:57.156",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326788178,1715368257177,"fUST",-500.0,0.00054794,120,"2024-05-10T19:10:57.177",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326788179,1715368257195,"fUST",-500.0,0.00054794,120,"2024-05-10T19:10:57.195",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326788180,1715368257215,"fUST",-201.55105382,0.00054794,120,"2024-05-10T19:10:57.215",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326788181,1715368257237,"fUST",-500.0,0.00054794,120,"2024-05-10T19:10:57.237",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326788182,1715368257255,"fUST",-500.0,0.00054794,120,"2024-05-10T19:10:57.255",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326788183,1715368257273,"fUST",-637.26,0.00054794,120,"2024-05-10T19:10:57.273",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326788184,1715368257287,"fUST",-825.26,0.00054794,120,"2024-05-10T19:10:57.287",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326788185,1715368257303,"fUST",-500.0,0.00054794,120,"2024-05-10T19:10:57.303",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326788186,1715368257320,"fUST",-500.0,0.00054794,120,"2024-05-10T19:10:57.320",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326788187,1715368257341,"fUST",-500.0,0.00054794,120,"2024-05-10T19:10:57.341",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326788188,1715368257354,"fUST",-1355.24,0.00054794,120,"2024-05-10T19:10:57.354",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326788189,1715368257370,"fUST",-500.0,0.00054794,120,"2024-05-10T19:10:57.370",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326788190,1715368257386,"fUST",-524.02802255,0.00054794,2,"2024-05-10T19:10:57.386",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326788191,1715368257401,"fUST",-500.0,0.00054794,120,"2024-05-10T19:10:57.401",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326788192,1715368257414,"fUST",-500.0,0.00054794,120,"2024-05-10T19:10:57.414",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326788193,1715368257428,"fUST",-2596.73,0.00054794,120,"2024-05-10T19:10:57.428",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326788194,1715368257443,"fUST",-500.0,0.00054794,120,"2024-05-10T19:10:57.443",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326788195,1715368257458,"fUST",-676.49,0.00054794,120,"2024-05-10T19:10:57.458",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326788196,1715368257473,"fUST",-500.0,0.00054794,120,"2024-05-10T19:10:57.473",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326788197,1715368257487,"fUST",-500.0,0.00054794,120,"2024-05-10T19:10:57.487",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326788198,1715368257502,"fUST",-500.0,0.00054794,120,"2024-05-10T19:10:57.502",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326788199,1715368257516,"fUST",-1488.87,0.00054794,120,"2024-05-10T19:10:57.516",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326788200,1715368257530,"fUST",-500.0,0.00054794,120,"2024-05-10T19:10:57.530",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326788201,1715368257544,"fUST",-500.0,0.00054794,120,"2024-05-10T19:10:57.544",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326788202,1715368257558,"fUST",-500.0,0.00054794,120,"2024-05-10T19:10:57.558",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326788203,1715368257573,"fUST",-593.5592765,0.00054794,120,"2024-05-10T19:10:57.573",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326788204,1715368257586,"fUST",-500.0,0.00054794,120,"2024-05-10T19:10:57.586",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326788205,1715368257600,"fUST",-582.12484227,0.00054794,120,"2024-05-10T19:10:57.600",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326788206,1715368257615,"fUST",-543.50642368,0.00054794,120,"2024-05-10T19:10:57.615",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326788207,1715368257629,"fUST",-1241.76,0.00054794,120,"2024-05-10T19:10:57.629",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326788208,1715368257644,"fUST",-500.0,0.00054794,120,"2024-05-10T19:10:57.644",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326788209,1715368257658,"fUST",-492.41937127,0.00054794,120,"2024-05-10T19:10:57.658",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326788210,1715368257672,"fUST",-500.0,0.00054794,120,"2024-05-10T19:10:57.672",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326788211,1715368257687,"fUST",-500.0,0.00054794,120,"2024-05-10T19:10:57.687",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326788212,1715368257700,"fUST",-500.0,0.00054794,120,"2024-05-10T19:10:57.700",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326788213,1715368257714,"fUST",-500.0,0.00054794,120,"2024-05-10T19:10:57.714",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326788214,1715368257728,"fUST",-500.0,0.00054794,120,"2024-05-10T19:10:57.728",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326788215,1715368257744,"fUST",-1092.61,0.00054794,120,"2024-05-10T19:10:57.744",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326788216,1715368257758,"fUST",-500.0,0.00054794,120,"2024-05-10T19:10:57.758",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326788217,1715368257772,"fUST",-628.39,0.00054794,120,"2024-05-10T19:10:57.772",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326788218,1715368257787,"fUST",-523.51695072,0.00054794,120,"2024-05-10T19:10:57.787",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326788219,1715368257801,"fUST",-500.0,0.00054794,120,"2024-05-10T19:10:57.801",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326788220,1715368257815,"fUST",-500.0,0.00054794,120,"2024-05-10T19:10:57.815",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326788221,1715368257830,"fUST",-500.0,0.00054794,120,"2024-05-10T19:10:57.830",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326788222,1715368257844,"fUST",-500.0,0.00054794,120,"2024-05-10T19:10:57.844",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326788223,1715368257858,"fUST",-500.0,0.00054794,120,"2024-05-10T19:10:57.858",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326788224,1715368257872,"fUST",-1654.32,0.00054794,120,"2024-05-10T19:10:57.872",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326788225,1715368257886,"fUST",-500.0,0.00054794,120,"2024-05-10T19:10:57.886",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326788226,1715368257901,"fUST",-500.0,0.00054794,120,"2024-05-10T19:10:57.901",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326788227,1715368257916,"fUST",-1241.51,0.00054794,120,"2024-05-10T19:10:57.916",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326788228,1715368257930,"fUST",-500.0,0.00054794,120,"2024-05-10T19:10:57.930",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326788229,1715368257944,"fUST",-300.0,0.00054794,2,"2024-05-10T19:10:57.944",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326788230,1715368257961,"fUST",-500.0,0.00054794,120,"2024-05-10T19:10:57.961",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326788231,1715368258069,"fUST",-500.0,0.00054794,120,"2024-05-10T19:10:58.069",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326788232,1715368258081,"fUST",-500.0,0.00054794,120,"2024-05-10T19:10:58.081",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326788233,1715368258090,"fUST",-576.30168801,0.00054794,120,"2024-05-10T19:10:58.090",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326788234,1715368258099,"fUST",-500.0,0.00054794,120,"2024-05-10T19:10:58.099",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326788235,1715368258108,"fUST",-500.0,0.00054794,120,"2024-05-10T19:10:58.108",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326788236,1715368258117,"fUST",-350.00330913,0.00054794,120,"2024-05-10T19:10:58.117",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326788237,1715368258126,"fUST",-583.59,0.00054794,120,"2024-05-10T19:10:58.126",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326788238,1715368258135,"fUST",-500.0,0.00054794,120,"2024-05-10T19:10:58.135",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326788239,1715368258143,"fUST",-500.0,0.00054794,120,"2024-05-10T19:10:58.143",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326788240,1715368258152,"fUST",-526.034684,0.00054794,120,"2024-05-10T19:10:58.152",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326788241,1715368258161,"fUST",-498.84272727,0.00054794,120,"2024-05-10T19:10:58.161",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326788242,1715368258171,"fUST",-500.0,0.00054794,120,"2024-05-10T19:10:58.171",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326788243,1715368258180,"fUST",-500.0,0.00054794,7,"2024-05-10T19:10:58.180",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326788244,1715368258189,"fUST",-500.0,0.00054794,120,"2024-05-10T19:10:58.189",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326788245,1715368258198,"fUST",-2477.57,0.00054794,120,"2024-05-10T19:10:58.198",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326788246,1715368258207,"fUST",-500.0,0.00054794,120,"2024-05-10T19:10:58.207",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326788247,1715368258215,"fUST",-500.0,0.00054794,120,"2024-05-10T19:10:58.215",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326788248,1715368258224,"fUST",-500.0,0.00054794,120,"2024-05-10T19:10:58.224",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326788249,1715368258234,"fUST",-500.0,0.00054794,120,"2024-05-10T19:10:58.234",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326788250,1715368258243,"fUST",-665.77,0.00054794,120,"2024-05-10T19:10:58.243",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326788251,1715368258252,"fUST",-500.0,0.00054794,120,"2024-05-10T19:10:58.252",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326788252,1715368258261,"fUST",-500.0,0.00054794,120,"2024-05-10T19:10:58.261",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326788253,1715368258270,"fUST",-500.0,0.00054794,120,"2024-05-10T19:10:58.270",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326788254,1715368258279,"fUST",-500.0,0.00054794,120,"2024-05-10T19:10:58.279",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326788255,1715368258288,"fUST",-550.25,0.00054794,120,"2024-05-10T19:10:58.288",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326788256,1715368258298,"fUST",-500.0,0.00054794,120,"2024-05-10T19:10:58.298",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326788257,1715368258307,"fUST",-1876.08,0.00054794,120,"2024-05-10T19:10:58.307",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326788258,1715368258315,"fUST",-500.0,0.00054794,120,"2024-05-10T19:10:58.315",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326788259,1715368258324,"fUST",-500.0,0.00054794,120,"2024-05-10T19:10:58.324",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326788260,1715368258333,"fUST",-500.0,0.00054794,120,"2024-05-10T19:10:58.333",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326788261,1715368258342,"fUST",-500.0,0.00054794,120,"2024-05-10T19:10:58.342",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326788262,1715368258351,"fUST",-500.0,0.00054794,120,"2024-05-10T19:10:58.351",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326788263,1715368258360,"fUST",-500.0,0.00054794,120,"2024-05-10T19:10:58.360",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326788264,1715368258369,"fUST",-500.0,0.00054794,120,"2024-05-10T19:10:58.369",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326788265,1715368258378,"fUST",-500.0,0.00054794,120,"2024-05-10T19:10:58.378",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326788266,1715368258387,"fUST",-500.0,0.00054794,120,"2024-05-10T19:10:58.387",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326788267,1715368258398,"fUST",-500.0,0.00054794,120,"2024-05-10T19:10:58.398",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326788268,1715368258407,"fUST",-500.0,0.00054794,120,"2024-05-10T19:10:58.407",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326788269,1715368258416,"fUST",-500.0,0.00054794,120,"2024-05-10T19:10:58.416",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326788270,1715368258425,"fUST",-500.0,0.00054794,120,"2024-05-10T19:10:58.425",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326788271,1715368258434,"fUST",-500.0,0.00054794,120,"2024-05-10T19:10:58.434",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326788272,1715368258443,"fUST",-500.0,0.00054794,120,"2024-05-10T19:10:58.443",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326788273,1715368258452,"fUST",-500.0,0.00054794,120,"2024-05-10T19:10:58.452",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326788274,1715368258462,"fUST",-500.0,0.00054794,120,"2024-05-10T19:10:58.462",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326788275,1715368258470,"fUST",-500.0,0.00054794,120,"2024-05-10T19:10:58.470",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326788276,1715368258479,"fUST",-500.0,0.00054794,120,"2024-05-10T19:10:58.479",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326788277,1715368258489,"fUST",-500.0,0.00054794,120,"2024-05-10T19:10:58.489",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326788278,1715368258498,"fUST",-500.0,0.00054794,120,"2024-05-10T19:10:58.498",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326788279,1715368258507,"fUST",-500.0,0.00054794,120,"2024-05-10T19:10:58.507",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326788280,1715368258516,"fUST",-530.51852681,0.00054794,120,"2024-05-10T19:10:58.516",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326788281,1715368258526,"fUST",-500.0,0.00054794,120,"2024-05-10T19:10:58.526",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326788282,1715368258535,"fUST",-300.0,0.00054794,7,"2024-05-10T19:10:58.535",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326788283,1715368258544,"fUST",-500.0,0.00054794,120,"2024-05-10T19:10:58.544",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326788284,1715368258553,"fUST",-612.85,0.00054794,120,"2024-05-10T19:10:58.553",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326788285,1715368258563,"fUST",-500.0,0.00054794,120,"2024-05-10T19:10:58.563",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326788286,1715368258573,"fUST",-618.21,0.00054794,120,"2024-05-10T19:10:58.573",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326788287,1715368258581,"fUST",-500.0,0.00054794,120,"2024-05-10T19:10:58.581",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326788288,1715368258591,"fUST",-500.0,0.00054794,120,"2024-05-10T19:10:58.591",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326788289,1715368258600,"fUST",-500.0,0.00054794,120,"2024-05-10T19:10:58.600",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326788290,1715368258609,"fUST",-500.0,0.00054794,120,"2024-05-10T19:10:58.609",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326788291,1715368258619,"fUST",-500.0,0.00054794,120,"2024-05-10T19:10:58.619",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326788292,1715368258629,"fUST",-500.0,0.00054794,120,"2024-05-10T19:10:58.629",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326788293,1715368258638,"fUST",-500.0,0.00054794,7,"2024-05-10T19:10:58.638",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326788294,1715368258649,"fUST",-2201.95,0.00054794,120,"2024-05-10T19:10:58.649",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326788295,1715368258658,"fUST",-500.45379467,0.00054794,120,"2024-05-10T19:10:58.658",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326788296,1715368258667,"fUST",-500.0,0.00054794,120,"2024-05-10T19:10:58.667",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326788297,1715368258677,"fUST",-1449.8,0.00054794,120,"2024-05-10T19:10:58.677",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326788298,1715368258687,"fUST",-500.0,0.00054794,120,"2024-05-10T19:10:58.687",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326788299,1715368258696,"fUST",-500.31047149,0.00054794,120,"2024-05-10T19:10:58.696",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326788300,1715368258705,"fUST",-500.0,0.00054794,120,"2024-05-10T19:10:58.705",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326788301,1715368258714,"fUST",-500.0,0.00054794,120,"2024-05-10T19:10:58.714",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326788302,1715368258723,"fUST",-500.0,0.00054794,120,"2024-05-10T19:10:58.723",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326788303,1715368258732,"fUST",-1251.14,0.00054794,120,"2024-05-10T19:10:58.732",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326788304,1715368258742,"fUST",-500.0,0.00054794,120,"2024-05-10T19:10:58.742",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326788305,1715368258752,"fUST",-500.0,0.00054794,120,"2024-05-10T19:10:58.752",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326788306,1715368258761,"fUST",-500.0,0.00054794,120,"2024-05-10T19:10:58.761",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326788307,1715368258771,"fUST",-500.0,0.00054794,120,"2024-05-10T19:10:58.771",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326788308,1715368258780,"fUST",-564.64,0.00054794,120,"2024-05-10T19:10:58.780",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326788309,1715368258790,"fUST",-500.0,0.00054794,120,"2024-05-10T19:10:58.790",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326788310,1715368258799,"fUST",-783.92,0.00054794,120,"2024-05-10T19:10:58.799",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326788311,1715368258808,"fUST",-573.79,0.00054794,120,"2024-05-10T19:10:58.808",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326788312,1715368258818,"fUST",-500.0,0.00054794,120,"2024-05-10T19:10:58.818",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326788313,1715368258827,"fUST",-500.0,0.00054794,120,"2024-05-10T19:10:58.827",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326788314,1715368258836,"fUST",-500.0,0.00054794,120,"2024-05-10T19:10:58.836",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326788315,1715368258846,"fUST",-500.0,0.00054794,120,"2024-05-10T19:10:58.846",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326788316,1715368258855,"fUST",-1000.0,0.00054794,120,"2024-05-10T19:10:58.855",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326788317,1715368258864,"fUST",-2461.93875831,0.00054794,120,"2024-05-10T19:10:58.864",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326788318,1715368259233,"fUST",-201.62124169,0.00054794,120,"2024-05-10T19:10:59.233",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326788319,1715368259244,"fUST",-500.0,0.00054794,120,"2024-05-10T19:10:59.244",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326788320,1715368259255,"fUST",-1065.96,0.00054794,120,"2024-05-10T19:10:59.255",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326788321,1715368259265,"fUST",-500.0,0.00054794,120,"2024-05-10T19:10:59.265",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326788322,1715368259274,"fUST",-500.0,0.00054794,120,"2024-05-10T19:10:59.274",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326788323,1715368259283,"fUST",-500.0,0.00054794,120,"2024-05-10T19:10:59.283",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326788324,1715368259293,"fUST",-500.0,0.00054794,120,"2024-05-10T19:10:59.293",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326788325,1715368259302,"fUST",-500.0,0.00054794,120,"2024-05-10T19:10:59.302",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326788326,1715368259312,"fUST",-501.33149807,0.00054794,120,"2024-05-10T19:10:59.312",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326788327,1715368259323,"fUST",-751.97,0.00054794,120,"2024-05-10T19:10:59.323",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326788328,1715368259332,"fUST",-751.97,0.00054794,120,"2024-05-10T19:10:59.332",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326788329,1715368259343,"fUST",-751.97,0.00054794,120,"2024-05-10T19:10:59.343",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326788330,1715368259352,"fUST",-751.97,0.00054794,120,"2024-05-10T19:10:59.352",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326788331,1715368259363,"fUST",-751.97,0.00054794,120,"2024-05-10T19:10:59.363",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326788332,1715368259372,"fUST",-751.97,0.00054794,120,"2024-05-10T19:10:59.372",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326788333,1715368259382,"fUST",-751.97,0.00054794,120,"2024-05-10T19:10:59.382",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326788334,1715368259391,"fUST",-500.0,0.00054794,120,"2024-05-10T19:10:59.391",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326788335,1715368259401,"fUST",-751.97,0.00054794,120,"2024-05-10T19:10:59.401",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326788336,1715368259409,"fUST",-751.97,0.00054794,120,"2024-05-10T19:10:59.409",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326788337,1715368259418,"fUST",-751.97,0.00054794,120,"2024-05-10T19:10:59.418",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326788338,1715368259428,"fUST",-751.97,0.00054794,120,"2024-05-10T19:10:59.428",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326788339,1715368259436,"fUST",-566.76537189,0.00054794,120,"2024-05-10T19:10:59.436",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326788340,1715368259445,"fUST",-751.97,0.00054794,120,"2024-05-10T19:10:59.445",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326788341,1715368259455,"fUST",-751.97,0.00054794,120,"2024-05-10T19:10:59.455",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326788342,1715368259464,"fUST",-751.97,0.00054794,120,"2024-05-10T19:10:59.464",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326788343,1715368259474,"fUST",-751.97,0.00054794,120,"2024-05-10T19:10:59.474",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326788344,1715368259483,"fUST",-751.97,0.00054794,120,"2024-05-10T19:10:59.483",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326788345,1715368259492,"fUST",-751.97,0.00054794,120,"2024-05-10T19:10:59.492",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326788346,1715368259501,"fUST",-751.97,0.00054794,120,"2024-05-10T19:10:59.501",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326788347,1715368259510,"fUST",-751.97,0.00054794,120,"2024-05-10T19:10:59.510",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326788348,1715368259519,"fUST",-751.97,0.00054794,120,"2024-05-10T19:10:59.519",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326788349,1715368259529,"fUST",-500.0,0.00054794,120,"2024-05-10T19:10:59.529",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326788350,1715368259538,"fUST",-751.97,0.00054794,120,"2024-05-10T19:10:59.538",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326788351,1715368259546,"fUST",-751.97,0.00054794,120,"2024-05-10T19:10:59.546",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326788352,1715368259556,"fUST",-5240.33,0.00054794,120,"2024-05-10T19:10:59.556",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326788353,1715368259565,"fUST",-751.97,0.00054794,120,"2024-05-10T19:10:59.565",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326788354,1715368259574,"fUST",-752.09928907,0.00054794,120,"2024-05-10T19:10:59.574",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326788355,1715368259584,"fUST",-500.0,0.00054794,120,"2024-05-10T19:10:59.584",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326788356,1715368259593,"fUST",-500.0,0.00054794,120,"2024-05-10T19:10:59.593",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326788357,1715368259602,"fUST",-572.74,0.00054794,120,"2024-05-10T19:10:59.602",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326788358,1715368259611,"fUST",-4813.8606909,0.00054794,120,"2024-05-10T19:10:59.611",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326788359,1715368259624,"fUST",-1334.4893091,0.00054794,120,"2024-05-10T19:10:59.624",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326788360,1715368259633,"fUST",-500.0,0.00054794,120,"2024-05-10T19:10:59.633",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326788361,1715368259642,"fUST",-500.0,0.00054794,120,"2024-05-10T19:10:59.642",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326788362,1715368259652,"fUST",-500.0,0.00054794,7,"2024-05-10T19:10:59.652",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326788363,1715368259661,"fUST",-3749.07379946,0.00054794,120,"2024-05-10T19:10:59.661",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326788364,1715368259907,"fUST",-248.09006631,0.00017646,2,"2024-05-10T19:10:59.907",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326788365,1715368259916,"fUST",-160.0,0.00039329,2,"2024-05-10T19:10:59.916",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326788366,1715368259925,"fUST",-160.0,0.00039329,2,"2024-05-10T19:10:59.925",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326788367,1715368259934,"fUST",-160.0,0.00039329,2,"2024-05-10T19:10:59.934",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326788368,1715368259944,"fUST",-645.51620054,0.00054794,120,"2024-05-10T19:10:59.944",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326788369,1715368259957,"fUST",-500.0,0.00054794,120,"2024-05-10T19:10:59.957",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326788370,1715368259966,"fUST",-559.56,0.00054794,120,"2024-05-10T19:10:59.966",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326788371,1715368259976,"fUST",-107.71104361,0.00054794,120,"2024-05-10T19:10:59.976",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326788373,1715368313227,"fUST",2397.03538122,0.00015,2,"2024-05-10T19:11:53.227",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326788374,1715368322690,"fUST",744.79730554,0.000138,2,"2024-05-10T19:12:02.690",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326788375,1715368876443,"fUST",154.78330338,9.999e-05,2,"2024-05-10T19:21:16.443",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326788376,1715368967400,"fUST",447.20436467,9.999e-05,2,"2024-05-10T19:22:47.400",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326788378,1715369056190,"fUST",521.0,9.999e-05,2,"2024-05-10T19:24:16.190",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326788388,1715369357720,"fUST",718.98711623,9.999e-05,2,"2024-05-10T19:29:17.720",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326788389,1715369359488,"fUST",2104.72344677,0.00015,2,"2024-05-10T19:29:19.488",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326788394,1715369435405,"fUST",-167.782524,0.0001589,2,"2024-05-10T19:30:35.405",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326788395,1715369435417,"fUST",-175.824616,0.0001589,2,"2024-05-10T19:30:35.417",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326788398,1715369435430,"fUST",-164.49075395,0.00016663,2,"2024-05-10T19:30:35.430",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326788400,1715369435442,"fUST",-444.85155138,0.00016763,2,"2024-05-10T19:30:35.442",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326788402,1715369435453,"fUST",-7884.1916548,0.00017158,2,"2024-05-10T19:30:35.453",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326788404,1715369435464,"fUST",-758.40747166,0.00017159,2,"2024-05-10T19:30:35.464",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326788407,1715369435491,"fUST",-242.80465434,0.00017159,2,"2024-05-10T19:30:35.491",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326788409,1715369435501,"fUST",-262.93898204,0.00017645,2,"2024-05-10T19:30:35.501",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326788411,1715369435512,"fUST",-631.88492259,0.00017977,2,"2024-05-10T19:30:35.512",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326788412,1715369435525,"fUST",-1642.31272733,0.00017977,2,"2024-05-10T19:30:35.525",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326788413,1715369435536,"fUST",-518.82591649,0.00017977,2,"2024-05-10T19:30:35.536",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326788414,1715369435546,"fUST",-2895.05433712,0.00017978,2,"2024-05-10T19:30:35.546",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326788675,1715369445295,"fUST",-562.64759274,0.00017978,2,"2024-05-10T19:30:45.295",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326788678,1715369445305,"fUST",-24900.0,0.00017979,2,"2024-05-10T19:30:45.305",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326788681,1715369445315,"fUST",-894.51331095,0.00018,2,"2024-05-10T19:30:45.315",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326788684,1715369445324,"fUST",-167.93783498,0.00018089,2,"2024-05-10T19:30:45.324",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326788687,1715369445334,"fUST",-154.84674054,0.00018089,2,"2024-05-10T19:30:45.334",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326788689,1715369445349,"fUST",-229.77864957,0.0001809,2,"2024-05-10T19:30:45.349",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326788691,1715369445358,"fUST",-604.78532662,0.000185,2,"2024-05-10T19:30:45.358",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326788692,1715369445367,"fUST",-718.22820329,0.000189,2,"2024-05-10T19:30:45.367",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326788694,1715369445376,"fUST",-298.19538346,0.00019076,2,"2024-05-10T19:30:45.376",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326788695,1715369445386,"fUST",-1078.62054136,0.00019078,2,"2024-05-10T19:30:45.386",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326788697,1715369445396,"fUST",-155.14802321,0.00019175,2,"2024-05-10T19:30:45.396",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326788699,1715369445406,"fUST",-513.05687597,0.00019175,2,"2024-05-10T19:30:45.406",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326788701,1715369445415,"fUST",-236.07687408,0.00019175,2,"2024-05-10T19:30:45.415",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326788703,1715369445424,"fUST",-158.13417593,0.00019175,2,"2024-05-10T19:30:45.424",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326788705,1715369445433,"fUST",-1893.19317664,0.00019175,2,"2024-05-10T19:30:45.433",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326788707,1715369445442,"fUST",-316.03750027,0.00019176,2,"2024-05-10T19:30:45.442",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326788709,1715369445452,"fUST",-309.16301887,0.00019176,2,"2024-05-10T19:30:45.452",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326788711,1715369445461,"fUST",-217.55759055,0.00019176,2,"2024-05-10T19:30:45.461",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326788713,1715369445471,"fUST",-270.23924644,0.00019176,7,"2024-05-10T19:30:45.471",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326788715,1715369445480,"fUST",-181.75596962,0.00019177,2,"2024-05-10T19:30:45.480",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326788717,1715369445490,"fUST",-1689.23876867,0.00019177,2,"2024-05-10T19:30:45.490",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326788719,1715369445499,"fUST",-175.595334,0.00019178,2,"2024-05-10T19:30:45.499",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326788721,1715369445508,"fUST",-298.19538345,0.0001937,2,"2024-05-10T19:30:45.508",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326788723,1715369445518,"fUST",-1078.62054134,0.00019616,2,"2024-05-10T19:30:45.518",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326788725,1715369445527,"fUST",-298.19538345,0.00019665,2,"2024-05-10T19:30:45.527",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326788727,1715369445536,"fUST",-250.0,0.00019782,2,"2024-05-10T19:30:45.536",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326788729,1715369445546,"fUST",-402.1566493,0.000199,2,"2024-05-10T19:30:45.546",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326788731,1715369445555,"fUST",-164.49075395,0.000199,2,"2024-05-10T19:30:45.555",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326788733,1715369445564,"fUST",-402.15664929,0.000199,2,"2024-05-10T19:30:45.564",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326788735,1715369445573,"fUST",-402.15664929,0.000199,2,"2024-05-10T19:30:45.573",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326788737,1715369445582,"fUST",-402.15664929,0.000199,2,"2024-05-10T19:30:45.582",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326788738,1715369445591,"fUST",-402.15664929,0.000199,2,"2024-05-10T19:30:45.591",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326788740,1715369445600,"fUST",-402.15664929,0.000199,2,"2024-05-10T19:30:45.600",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326788742,1715369445609,"fUST",-298.19538345,0.00019959,2,"2024-05-10T19:30:45.609",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326788744,1715369445619,"fUST",-250.70868332,0.00019998,2,"2024-05-10T19:30:45.619",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326788746,1715369445629,"fUST",-446.97780677,0.00019998,2,"2024-05-10T19:30:45.629",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326788749,1715369445638,"fUST",-205.09992679,0.00019999,2,"2024-05-10T19:30:45.638",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326788751,1715369445647,"fUST",-587.40136672,0.00019999,2,"2024-05-10T19:30:45.647",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326788752,1715369445658,"fUST",-500.0,0.00019999,2,"2024-05-10T19:30:45.658",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326788754,1715369445669,"fUST",-500.0,0.00019999,2,"2024-05-10T19:30:45.669",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326788757,1715369445679,"fUST",-500.0,0.00019999,2,"2024-05-10T19:30:45.679",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326788758,1715369445688,"fUST",-500.0,0.00019999,2,"2024-05-10T19:30:45.688",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326788760,1715369445699,"fUST",-500.0,0.00019999,2,"2024-05-10T19:30:45.699",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326788761,1715369445708,"fUST",-500.0,0.00019999,2,"2024-05-10T19:30:45.708",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326788762,1715369445718,"fUST",-500.0,0.00019999,2,"2024-05-10T19:30:45.718",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326788763,1715369445727,"fUST",-500.0,0.00019999,2,"2024-05-10T19:30:45.727",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326788764,1715369445737,"fUST",-198.907293,0.00019999,2,"2024-05-10T19:30:45.737",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326788765,1715369445747,"fUST",-500.0,0.00019999,2,"2024-05-10T19:30:45.747",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326788766,1715369445756,"fUST",-500.0,0.00019999,2,"2024-05-10T19:30:45.756",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326788767,1715369445766,"fUST",-594.80383472,0.00019999,2,"2024-05-10T19:30:45.766",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326788768,1715369445775,"fUST",-500.0,0.00019999,2,"2024-05-10T19:30:45.775",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326788769,1715369445785,"fUST",-500.0,0.00019999,2,"2024-05-10T19:30:45.785",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326788770,1715369445794,"fUST",-500.0,0.00019999,2,"2024-05-10T19:30:45.794",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326788771,1715369445803,"fUST",-500.0,0.00019999,2,"2024-05-10T19:30:45.803",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326788772,1715369445813,"fUST",-462.13943953,0.00019999,2,"2024-05-10T19:30:45.813",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326788773,1715369445822,"fUST",-439.47486891,0.00019999,2,"2024-05-10T19:30:45.822",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326788774,1715369445832,"fUST",-500.0,0.00019999,2,"2024-05-10T19:30:45.832",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326788775,1715369445841,"fUST",-427.95781624,0.00019999,2,"2024-05-10T19:30:45.841",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326788776,1715369445851,"fUST",-500.0,0.00019999,2,"2024-05-10T19:30:45.851",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326788777,1715369445860,"fUST",-500.0,0.00019999,2,"2024-05-10T19:30:45.860",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326788778,1715369445870,"fUST",-300.50511497,0.00019999,2,"2024-05-10T19:30:45.870",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326788779,1715369445879,"fUST",-500.0,0.00019999,2,"2024-05-10T19:30:45.879",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326788780,1715369445889,"fUST",-563.40904057,0.00019999,2,"2024-05-10T19:30:45.889",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326788781,1715369445899,"fUST",-500.0,0.00019999,2,"2024-05-10T19:30:45.899",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326788782,1715369445910,"fUST",-470.17536398,0.00019999,2,"2024-05-10T19:30:45.910",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326788783,1715369445919,"fUST",-500.0,0.00019999,2,"2024-05-10T19:30:45.919",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326788784,1715369445929,"fUST",-500.0,0.00019999,2,"2024-05-10T19:30:45.929",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326788785,1715369445939,"fUST",-500.0,0.00019999,2,"2024-05-10T19:30:45.939",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326788786,1715369445950,"fUST",-626.20123368,0.00019999,2,"2024-05-10T19:30:45.950",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326788787,1715369445960,"fUST",-500.0,0.00019999,2,"2024-05-10T19:30:45.960",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326788788,1715369445970,"fUST",-155.01181241,0.00019999,2,"2024-05-10T19:30:45.970",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326788789,1715369445980,"fUST",-500.0,0.00019999,2,"2024-05-10T19:30:45.980",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326788790,1715369445989,"fUST",-546.96875426,0.00019999,2,"2024-05-10T19:30:45.989",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326788791,1715369446000,"fUST",-500.0,0.00019999,2,"2024-05-10T19:30:46.000",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326788792,1715369446010,"fUST",-500.0,0.00019999,2,"2024-05-10T19:30:46.010",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326788793,1715369446021,"fUST",-5261.76793054,0.0002,2,"2024-05-10T19:30:46.021",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326788794,1715369446031,"fUST",-67521.8836984,0.0002,2,"2024-05-10T19:30:46.031",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326788795,1715369446041,"fUST",-22837.04793269,0.0002,2,"2024-05-10T19:30:46.041",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326788796,1715369446056,"fUST",-599.80013693,0.0002,2,"2024-05-10T19:30:46.056",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326788830,1715370082015,"fUST",447.20436467,9.999e-05,2,"2024-05-10T19:41:22.015",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326788881,1715370596124,"fUST",447.20436467,9.999e-05,2,"2024-05-10T19:49:56.124",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326788914,1715370632586,"fUST",-165.993042,0.0001589,2,"2024-05-10T19:50:32.586",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326788916,1715370632596,"fUST",-164.05557,0.0001589,2,"2024-05-10T19:50:32.596",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326788918,1715370632605,"fUST",-298.19538345,0.00017837,2,"2024-05-10T19:50:32.605",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326788920,1715370632614,"fUST",-359.54018046,0.00017837,2,"2024-05-10T19:50:32.614",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326788921,1715370632624,"fUST",-1388.53762258,0.00017837,2,"2024-05-10T19:50:32.624",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326788922,1715370632633,"fUST",-447.20436467,0.00017935,2,"2024-05-10T19:50:32.633",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326788923,1715370632642,"fUST",-154.76786673,0.00017935,2,"2024-05-10T19:50:32.642",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326788924,1715370632651,"fUST",-59315.98983434,0.00017936,2,"2024-05-10T19:50:32.651",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326788925,1715370632660,"fUST",-4386.90202025,0.00017937,2,"2024-05-10T19:50:32.660",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326788926,1715370632676,"fUST",-19067.06508295,0.00017937,2,"2024-05-10T19:50:32.676",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326788927,1715370632688,"fUST",-839.11375686,0.00017937,2,"2024-05-10T19:50:32.688",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326788954,1715370638821,"fUST",-606.91913994,0.00017937,2,"2024-05-10T19:50:38.821",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326788956,1715370638831,"fUST",-70.16936077,0.000189,2,"2024-05-10T19:50:38.831",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326789204,1715370643130,"fUST",-408.64944142,0.000189,2,"2024-05-10T19:50:43.130",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326789206,1715370643139,"fUST",-38.4416443,0.00019,2,"2024-05-10T19:50:43.139",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326789327,1715370643937,"fUST",-116.35711731,0.00019,2,"2024-05-10T19:50:43.937",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326789329,1715370643947,"fUST",-184.27059613,0.000191,2,"2024-05-10T19:50:43.947",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326789331,1715370643956,"fUST",-189.921053,0.00019178,2,"2024-05-10T19:50:43.956",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326789332,1715370643965,"fUST",-192.78289,0.00019178,2,"2024-05-10T19:50:43.965",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326789334,1715370643975,"fUST",-324.74970906,0.00019323,2,"2024-05-10T19:50:43.975",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326789359,1715370659204,"fUST",816.97434546,9.999e-05,2,"2024-05-10T19:50:59.204",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326789363,1715370682959,"fUST",62525.03509015,9.999e-05,2,"2024-05-10T19:51:22.959",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326789365,1715370696294,"fUST",3966.72579979,9.999e-05,2,"2024-05-10T19:51:36.294",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326789366,1715370708710,"fUST",330.512254,9.999e-05,2,"2024-05-10T19:51:48.710",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326789367,1715370718483,"fUST",1348.61247082,9.999e-05,2,"2024-05-10T19:51:58.483",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326789384,1715371417796,"fUST",230.418329,9.999e-05,2,"2024-05-10T20:03:37.796",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326789385,1715371428069,"fUST",1348.61247082,9.999e-05,2,"2024-05-10T20:03:48.069",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326789388,1715371458703,"fUST",447.20436467,9.999e-05,2,"2024-05-10T20:04:18.703",0.0003942,56.09,0.9829480372660342,422103834.0094807]
[326789394,1715371732883,"fUST",155.01727741,9.999e-05,2,"2024-05-10T20:08:52.883",0.0003942,55.79,0.9827477171680412,423074052.42259276]
[326789395,1715371736691,"fUST",281.12635245,9.999e-05,2,"2024-05-10T20:08:56.691",0.0003942,55.79,0.9827477171680412,423074052.42259276]
[326789397,1715371756851,"fUST",281.12635245,9.999e-05,2,"2024-05-10T20:09:16.851",0.0003942,55.79,0.9827477171680412,423074052.42259276]
[326789398,1715371766814,"fUST",156.14987174,9.999e-05,2,"2024-05-10T20:09:26.814",0.0003942,55.79,0.9827477171680412,423074052.42259276]
[326789399,1715371778686,"fUST",416.29136275,9.999e-05,2,"2024-05-10T20:09:38.686",0.0003942,55.79,0.9827477171680412,423074052.42259276]
[326789465,1715371831961,"fUST",-447.20436467,0.00015755,2,"2024-05-10T20:10:31.961",0.0003942,55.79,0.9827477171680412,423074052.42259276]
[326789467,1715371831970,"fUST",-154.76784823,0.00015756,2,"2024-05-10T20:10:31.970",0.0003942,55.79,0.9827477171680412,423074052.42259276]
[326789470,1715371831980,"fUST",-890.5915657,0.00015756,2,"2024-05-10T20:10:31.980",0.0003942,55.79,0.9827477171680412,423074052.42259276]
[326789472,1715371831991,"fUST",-6494.77861952,0.00015756,2,"2024-05-10T20:10:31.991",0.0003942,55.79,0.9827477171680412,423074052.42259276]
[326789474,1715371832003,"fUST",-3646.49201874,0.00015756,2,"2024-05-10T20:10:32.003",0.0003942,55.79,0.9827477171680412,423074052.42259276]
[326789476,1715371832013,"fUST",-2209.36200952,0.00015757,2,"2024-05-10T20:10:32.013",0.0003942,55.79,0.9827477171680412,423074052.42259276]
[326789478,1715371832026,"fUST",-13487.98316322,0.00015757,2,"2024-05-10T20:10:32.026",0.0003942,55.79,0.9827477171680412,423074052.42259276]
[326789480,1715371832036,"fUST",-174.884129,0.00015775,2,"2024-05-10T20:10:32.036",0.0003942,55.79,0.9827477171680412,423074052.42259276]
[326789482,1715371832044,"fUST",-166.909644,0.0001589,2,"2024-05-10T20:10:32.044",0.0003942,55.79,0.9827477171680412,423074052.42259276]
[326789484,1715371832054,"fUST",-162.775535,0.0001589,2,"2024-05-10T20:10:32.054",0.0003942,55.79,0.9827477171680412,423074052.42259276]
[326789486,1715371832067,"fUST",-167.782524,0.0001589,2,"2024-05-10T20:10:32.067",0.0003942,55.79,0.9827477171680412,423074052.42259276]
[326789488,1715371832077,"fUST",-770.26830404,0.0001598,2,"2024-05-10T20:10:32.077",0.0003942,55.79,0.9827477171680412,423074052.42259276]
[326789490,1715371832086,"fUST",-1278.36056386,0.00017658,2,"2024-05-10T20:10:32.086",0.0003942,55.79,0.9827477171680412,423074052.42259276]
[326789492,1715371832095,"fUST",-569.26502482,0.00017756,2,"2024-05-10T20:10:32.095",0.0003942,55.79,0.9827477171680412,423074052.42259276]
[326789494,1715371832106,"fUST",-1336.45343508,0.00017757,2,"2024-05-10T20:10:32.106",0.0003942,55.79,0.9827477171680412,423074052.42259276]
[326789496,1715371832115,"fUST",-24900.0,0.00017758,2,"2024-05-10T20:10:32.115",0.0003942,55.79,0.9827477171680412,423074052.42259276]
[326789498,1715371832124,"fUST",-238.08032448,0.000179,2,"2024-05-10T20:10:32.124",0.0003942,55.79,0.9827477171680412,423074052.42259276]
[326789500,1715371832134,"fUST",-894.51331095,0.00018,2,"2024-05-10T20:10:32.134",0.0003942,55.79,0.9827477171680412,423074052.42259276]
[326789502,1715371832144,"fUST",-230.21820954,0.00018206,2,"2024-05-10T20:10:32.144",0.0003942,55.79,0.9827477171680412,423074052.42259276]
[326789504,1715371832153,"fUST",-700.3500905,0.00018206,2,"2024-05-10T20:10:32.153",0.0003942,55.79,0.9827477171680412,423074052.42259276]
[326789506,1715371832162,"fUST",-238.08032445,0.00018425,2,"2024-05-10T20:10:32.162",0.0003942,55.79,0.9827477171680412,423074052.42259276]
[326789508,1715371832172,"fUST",-604.78532662,0.000185,2,"2024-05-10T20:10:32.172",0.0003942,55.79,0.9827477171680412,423074052.42259276]
[326789510,1715371832181,"fUST",-150.0,0.000189,2,"2024-05-10T20:10:32.181",0.0003942,55.79,0.9827477171680412,423074052.42259276]
[326789512,1715371832190,"fUST",-238.08032445,0.0001895,2,"2024-05-10T20:10:32.190",0.0003942,55.79,0.9827477171680412,423074052.42259276]
[326789514,1715371832200,"fUST",-489.94478985,0.00018998,2,"2024-05-10T20:10:32.200",0.0003942,55.79,0.9827477171680412,423074052.42259276]
[326789516,1715371832209,"fUST",-309.1650782,0.00019,2,"2024-05-10T20:10:32.209",0.0003942,55.79,0.9827477171680412,423074052.42259276]
[326789518,1715371832218,"fUST",-177.859706,0.00019178,2,"2024-05-10T20:10:32.218",0.0003942,55.79,0.9827477171680412,423074052.42259276]
[326789520,1715371832227,"fUST",-176.265755,0.00019178,2,"2024-05-10T20:10:32.227",0.0003942,55.79,0.9827477171680412,423074052.42259276]
[326789522,1715371832237,"fUST",-238.08032445,0.00019475,2,"2024-05-10T20:10:32.237",0.0003942,55.79,0.9827477171680412,423074052.42259276]
[326789524,1715371832245,"fUST",-402.15664929,0.000199,2,"2024-05-10T20:10:32.245",0.0003942,55.79,0.9827477171680412,423074052.42259276]
[326789526,1715371832255,"fUST",-402.15664929,0.000199,2,"2024-05-10T20:10:32.255",0.0003942,55.79,0.9827477171680412,423074052.42259276]
[326789528,1715371832264,"fUST",-402.15664929,0.000199,2,"2024-05-10T20:10:32.264",0.0003942,55.79,0.9827477171680412,423074052.42259276]
[326789530,1715371832274,"fUST",-402.15664929,0.000199,2,"2024-05-10T20:10:32.274",0.0003942,55.79,0.9827477171680412,423074052.42259276]
[326789532,1715371832283,"fUST",-415.86469061,0.000199,2,"2024-05-10T20:10:32.283",0.0003942,55.79,0.9827477171680412,423074052.42259276]
[326789534,1715371832292,"fUST",-819.27631532,0.00019996,2,"2024-05-10T20:10:32.292",0.0003942,55.79,0.9827477171680412,423074052.42259276]
[326789536,1715371832301,"fUST",-154.73694719,0.00019996,2,"2024-05-10T20:10:32.301",0.0003942,55.79,0.9827477171680412,423074052.42259276]
[326789538,1715371832311,"fUST",-154.73694719,0.00019996,2,"2024-05-10T20:10:32.311",0.0003942,55.79,0.9827477171680412,423074052.42259276]
[326789540,1715371832320,"fUST",-303.6356596,0.00019996,2,"2024-05-10T20:10:32.320",0.0003942,55.79,0.9827477171680412,423074052.42259276]
[326789542,1715371832329,"fUST",-646.28571968,0.00019996,2,"2024-05-10T20:10:32.329",0.0003942,55.79,0.9827477171680412,423074052.42259276]
[326789544,1715371832338,"fUST",-361.60197489,0.00019996,2,"2024-05-10T20:10:32.338",0.0003942,55.79,0.9827477171680412,423074052.42259276]
[326789546,1715371832347,"fUST",-816.36645529,0.00019997,2,"2024-05-10T20:10:32.347",0.0003942,55.79,0.9827477171680412,423074052.42259276]
[326789548,1715371832356,"fUST",-1366.55630196,0.00019997,2,"2024-05-10T20:10:32.356",0.0003942,55.79,0.9827477171680412,423074052.42259276]
[326789550,1715371832365,"fUST",-500.0,0.00019997,2,"2024-05-10T20:10:32.365",0.0003942,55.79,0.9827477171680412,423074052.42259276]
[326789552,1715371832375,"fUST",-500.0,0.00019997,2,"2024-05-10T20:10:32.375",0.0003942,55.79,0.9827477171680412,423074052.42259276]
[326789554,1715371832383,"fUST",-500.0,0.00019997,2,"2024-05-10T20:10:32.383",0.0003942,55.79,0.9827477171680412,423074052.42259276]
[326789556,1715371832392,"fUST",-329.12660439,0.00019997,2,"2024-05-10T20:10:32.392",0.0003942,55.79,0.9827477171680412,423074052.42259276]
[326789558,1715371832402,"fUST",-500.0,0.00019997,2,"2024-05-10T20:10:32.402",0.0003942,55.79,0.9827477171680412,423074052.42259276]
[326789560,1715371832411,"fUST",-500.0,0.00019997,2,"2024-05-10T20:10:32.411",0.0003942,55.79,0.9827477171680412,423074052.42259276]
[326789562,1715371832420,"fUST",-500.0,0.00019997,2,"2024-05-10T20:10:32.420",0.0003942,55.79,0.9827477171680412,423074052.42259276]
[326789564,1715371832429,"fUST",-300.0,0.00019997,2,"2024-05-10T20:10:32.429",0.0003942,55.79,0.9827477171680412,423074052.42259276]
[326789566,1715371832438,"fUST",-500.0,0.00019997,2,"2024-05-10T20:10:32.438",0.0003942,55.79,0.9827477171680412,423074052.42259276]
[326789568,1715371832448,"fUST",-500.0,0.00019997,2,"2024-05-10T20:10:32.448",0.0003942,55.79,0.9827477171680412,423074052.42259276]
[326789570,1715371832456,"fUST",-500.0,0.00019997,2,"2024-05-10T20:10:32.456",0.0003942,55.79,0.9827477171680412,423074052.42259276]
[326789572,1715371832466,"fUST",-500.0,0.00019997,2,"2024-05-10T20:10:32.466",0.0003942,55.79,0.9827477171680412,423074052.42259276]
[326789573,1715371832475,"fUST",-219.8907293,0.00019997,2,"2024-05-10T20:10:32.475",0.0003942,55.79,0.9827477171680412,423074052.42259276]
[326789575,1715371832484,"fUST",-241.88258989,0.00019998,2,"2024-05-10T20:10:32.484",0.0003942,55.79,0.9827477171680412,423074052.42259276]
[326789577,1715371832494,"fUST",-155.91488492,0.00019998,2,"2024-05-10T20:10:32.494",0.0003942,55.79,0.9827477171680412,423074052.42259276]
[326789579,1715371832502,"fUST",-782.96488494,0.00019998,2,"2024-05-10T20:10:32.502",0.0003942,55.79,0.9827477171680412,423074052.42259276]
[326789581,1715371832511,"fUST",-569.72445016,0.00019998,2,"2024-05-10T20:10:32.511",0.0003942,55.79,0.9827477171680412,423074052.42259276]
[326789584,1715371832521,"fUST",-686.71357361,0.00019998,2,"2024-05-10T20:10:32.521",0.0003942,55.79,0.9827477171680412,423074052.42259276]
[326789585,1715371832531,"fUST",-959.14535877,0.00019998,2,"2024-05-10T20:10:32.531",0.0003942,55.79,0.9827477171680412,423074052.42259276]
[326789587,1715371832540,"fUST",-1882.54248217,0.00019998,2,"2024-05-10T20:10:32.540",0.0003942,55.79,0.9827477171680412,423074052.42259276]
[326789589,1715371832549,"fUST",-48623.80617914,0.00019998,2,"2024-05-10T20:10:32.549",0.0003942,55.79,0.9827477171680412,423074052.42259276]
[326789592,1715371832561,"fUST",-1034.0194,0.00019998,2,"2024-05-10T20:10:32.561",0.0003942,55.79,0.9827477171680412,423074052.42259276]
[326789594,1715371832572,"fUST",-1586.21617874,0.00019998,2,"2024-05-10T20:10:32.572",0.0003942,55.79,0.9827477171680412,423074052.42259276]
[326789836,1715371838039,"fUST",-1724.93902152,0.00019998,2,"2024-05-10T20:10:38.039",0.0003942,55.79,0.9827477171680412,423074052.42259276]
[326789837,1715371838049,"fUST",-487.86037011,0.00019999,2,"2024-05-10T20:10:38.049",0.0003942,55.79,0.9827477171680412,423074052.42259276]
[326789838,1715371838059,"fUST",-183.41049268,0.00019999,2,"2024-05-10T20:10:38.059",0.0003942,55.79,0.9827477171680412,423074052.42259276]
[326789839,1715371838072,"fUST",-415.78944171,0.00019999,2,"2024-05-10T20:10:38.072",0.0003942,55.79,0.9827477171680412,423074052.42259276]
[326789840,1715371838082,"fUST",-500.0,0.00019999,2,"2024-05-10T20:10:38.082",0.0003942,55.79,0.9827477171680412,423074052.42259276]
[326789841,1715371838091,"fUST",-21.91438228,0.00019999,2,"2024-05-10T20:10:38.091",0.0003942,55.79,0.9827477171680412,423074052.42259276]
[326789918,1715371840332,"fUST",-250.49178244,0.00019999,2,"2024-05-10T20:10:40.332",0.0003942,55.79,0.9827477171680412,423074052.42259276]
[326789942,1715371843312,"fUST",-227.59383528,0.00019999,2,"2024-05-10T20:10:43.312",0.0003942,55.79,0.9827477171680412,423074052.42259276]
[326789944,1715371843322,"fUST",-264.09062628,0.00019999,2,"2024-05-10T20:10:43.322",0.0003942,55.79,0.9827477171680412,423074052.42259276]
[326789946,1715371843331,"fUST",-419.02271217,0.00019999,2,"2024-05-10T20:10:43.331",0.0003942,55.79,0.9827477171680412,423074052.42259276]
[326789948,1715371843340,"fUST",-415.86469055,0.00019999,2,"2024-05-10T20:10:43.340",0.0003942,55.79,0.9827477171680412,423074052.42259276]
[326789950,1715371843350,"fUST",-5221.32682522,0.0002,2,"2024-05-10T20:10:43.350",0.0003942,55.79,0.9827477171680412,423074052.42259276]
[326789973,1715371845975,"fUST",-604.78532662,0.000185,2,"2024-05-10T20:10:45.975",0.0003942,55.79,0.9827477171680412,423074052.42259276]
[326789974,1715371845984,"fUST",-23.63467338,0.00019998,2,"2024-05-10T20:10:45.984",0.0003942,55.79,0.9827477171680412,423074052.42259276]
[326789980,1715371881370,"fUST",186.62571484,9.999e-05,2,"2024-05-10T20:11:21.370",0.0003942,55.79,0.9827477171680412,423074052.42259276]
[326789981,1715371916277,"fUST",154.76784823,9.999e-05,2,"2024-05-10T20:11:56.277",0.0003942,55.79,0.9827477171680412,423074052.42259276]
[326789983,1715371947318,"fUST",16127.46267544,9.999e-05,2,"2024-05-10T20:12:27.318",0.0003942,55.79,0.9827477171680412,423074052.42259276]
[326789984,1715371967490,"fUST",16127.46267544,9.999e-05,2,"2024-05-10T20:12:47.490",0.0003942,55.79,0.9827477171680412,423074052.42259276]
[326789985,1715371985502,"fUST",5753.04262945,9.999e-05,2,"2024-05-10T20:13:05.502",0.0003942,55.79,0.9827477171680412,423074052.42259276]
[326789997,1715372460524,"fUST",154.78330338,9.999e-05,2,"2024-05-10T20:21:00.524",0.0003942,55.79,0.9827477171680412,423074052.42259276]
[326789998,1715372513115,"fUST",527.71870107,9.999e-05,2,"2024-05-10T20:21:53.115",0.0003942,55.79,0.9827477171680412,423074052.42259276]
[326789999,1715372514492,"fUST",230.418329,9.999e-05,2,"2024-05-10T20:21:54.492",0.0003942,55.79,0.9827477171680412,423074052.42259276]
[326790018,1715373032536,"fUST",-174.369491,0.0001589,2,"2024-05-10T20:30:32.536",0.0003942,55.79,0.9827477171680412,423074052.42259276]
[326790020,1715373032547,"fUST",-75.630509,0.0001589,2,"2024-05-10T20:30:32.547",0.0003942,55.79,0.9827477171680412,423074052.42259276]
[326790022,1715373032559,"fUST",-90.362533,0.0001589,2,"2024-05-10T20:30:32.559",0.0003942,55.79,0.9827477171680412,423074052.42259276]
[326790024,1715373032568,"fUST",-295.64963985,0.00017409,2,"2024-05-10T20:30:32.568",0.0003942,55.79,0.9827477171680412,423074052.42259276]
[326790026,1715373032584,"fUST",-186.38428115,0.00017409,2,"2024-05-10T20:30:32.584",0.0003942,55.79,0.9827477171680412,423074052.42259276]
[326790028,1715373032593,"fUST",-15697.34517274,0.00017657,2,"2024-05-10T20:30:32.593",0.0003942,55.79,0.9827477171680412,423074052.42259276]
[326790030,1715373032602,"fUST",-24900.0,0.00017658,2,"2024-05-10T20:30:32.602",0.0003942,55.79,0.9827477171680412,423074052.42259276]
[326790031,1715373032611,"fUST",-1166.24307156,0.00017791,2,"2024-05-10T20:30:32.611",0.0003942,55.79,0.9827477171680412,423074052.42259276]
[326790032,1715373032620,"fUST",-387.3542678,0.00017891,2,"2024-05-10T20:30:32.620",0.0003942,55.79,0.9827477171680412,423074052.42259276]
[326790033,1715373032630,"fUST",-894.51331095,0.00018399,2,"2024-05-10T20:30:32.630",0.0003942,55.79,0.9827477171680412,423074052.42259276]
[326790034,1715373032639,"fUST",-238.08032445,0.000184,2,"2024-05-10T20:30:32.639",0.0003942,55.79,0.9827477171680412,423074052.42259276]
[326790035,1715373032649,"fUST",-604.78532662,0.00018699,2,"2024-05-10T20:30:32.649",0.0003942,55.79,0.9827477171680412,423074052.42259276]
[326790036,1715373032658,"fUST",-247.77581428,0.000187,2,"2024-05-10T20:30:32.658",0.0003942,55.79,0.9827477171680412,423074052.42259276]
[326790037,1715373032667,"fUST",-247.77581428,0.000187,2,"2024-05-10T20:30:32.667",0.0003942,55.79,0.9827477171680412,423074052.42259276]
[326790038,1715373032677,"fUST",-3606.14376891,0.000189,2,"2024-05-10T20:30:32.677",0.0003942,55.79,0.9827477171680412,423074052.42259276]
[326790039,1715373032686,"fUST",-189.921053,0.00019178,2,"2024-05-10T20:30:32.686",0.0003942,55.79,0.9827477171680412,423074052.42259276]
[326790040,1715373032695,"fUST",-192.78289,0.00019178,2,"2024-05-10T20:30:32.695",0.0003942,55.79,0.9827477171680412,423074052.42259276]
[326790041,1715373032704,"fUST",-4581.62626985,0.00019897,2,"2024-05-10T20:30:32.704",0.0003942,55.79,0.9827477171680412,423074052.42259276]
[326790042,1715373032713,"fUST",-5777.49171674,0.000199,2,"2024-05-10T20:30:32.713",0.0003942,55.79,0.9827477171680412,423074052.42259276]
[326790043,1715373032723,"fUST",-155.02731003,0.00019996,2,"2024-05-10T20:30:32.723",0.0003942,55.79,0.9827477171680412,423074052.42259276]
[326790044,1715373032732,"fUST",-2851.9306106,0.00019996,2,"2024-05-10T20:30:32.732",0.0003942,55.79,0.9827477171680412,423074052.42259276]
[326790155,1715373042212,"fUST",-467.28,0.00017996,2,"2024-05-10T20:30:42.212",0.0003942,55.79,0.9827477171680412,423074052.42259276]
[326790202,1715373046525,"fUST",-116.16842813,0.00017996,2,"2024-05-10T20:30:46.525",0.0003942,55.79,0.9827477171680412,423074052.42259276]
[326790203,1715373046534,"fUST",-247.77581428,0.000187,2,"2024-05-10T20:30:46.534",0.0003942,55.79,0.9827477171680412,423074052.42259276]
[326790205,1715373046543,"fUST",-1761.17165993,0.00019996,2,"2024-05-10T20:30:46.543",0.0003942,55.79,0.9827477171680412,423074052.42259276]
[326790208,1715373119924,"fUST",154.81422293,9.999e-05,2,"2024-05-10T20:31:59.924",0.0003942,55.79,0.9827477171680412,423074052.42259276]
[326790209,1715373128668,"fUST",941.02505706,0.00015,2,"2024-05-10T20:32:08.668",0.0003942,55.79,0.9827477171680412,423074052.42259276]
[326790210,1715373162644,"fUST",230.418329,9.999e-05,2,"2024-05-10T20:32:42.644",0.0003942,55.79,0.9827477171680412,423074052.42259276]
[326790211,1715373165011,"fUST",521.80523456,9.999e-05,2,"2024-05-10T20:32:45.011",0.0003942,55.79,0.9827477171680412,423074052.42259276]
[326790212,1715373167755,"fUST",894.54564533,0.000138,2,"2024-05-10T20:32:47.755",0.0003942,55.79,0.9827477171680412,423074052.42259276]
[326790213,1715373171649,"fUST",527.71870107,9.999e-05,2,"2024-05-10T20:32:51.649",0.0003942,55.79,0.9827477171680412,423074052.42259276]
[326790214,1715373197557,"fUST",469.65829869,9.999e-05,2,"2024-05-10T20:33:17.557",0.0003942,55.79,0.9827477171680412,423074052.42259276]
[326790215,1715373229675,"fUST",1400.60904381,9.999e-05,2,"2024-05-10T20:33:49.675",0.0003942,55.79,0.9827477171680412,423074052.42259276]
[326790216,1715373284232,"fUST",2630.79585312,9.999e-05,2,"2024-05-10T20:34:44.232",0.0003942,55.79,0.9827477171680412,423074052.42259276]
[326790217,1715373285407,"fUST",1681.2123987,0.00015,2,"2024-05-10T20:34:45.407",0.0003942,55.79,0.9827477171680412,423074052.42259276]
[326790218,1715373688618,"fUST",718.98711623,9.999e-05,2,"2024-05-10T20:41:28.618",0.0003942,55.79,0.9827477171680412,423074052.42259276]
[326790219,1715373858689,"fUST",941.02505706,0.00015,2,"2024-05-10T20:44:18.689",0.0003942,55.79,0.9827477171680412,423074052.42259276]
[326790220,1715373859730,"fUST",230.418329,9.999e-05,2,"2024-05-10T20:44:19.730",0.0003942,55.79,0.9827477171680412,423074052.42259276]
[326790221,1715373898298,"fUST",154.82968734,9.999e-05,2,"2024-05-10T20:44:58.298",0.0003942,55.79,0.9827477171680412,423074052.42259276]
[326790299,1715374232606,"fUST",-154.82968734,0.00015163,2,"2024-05-10T20:50:32.606",0.0003942,55.79,0.9827477171680412,423074052.42259276]
[326790300,1715374232616,"fUST",-1498.32629659,0.00015163,2,"2024-05-10T20:50:32.616",0.0003942,55.79,0.9827477171680412,423074052.42259276]
[326790342,1715374238458,"fUST",-1418.93018373,0.00015162,2,"2024-05-10T20:50:38.458",0.0003942,55.79,0.9827477171680412,423074052.42259276]
[326790343,1715374238493,"fUST",-1211.86566939,0.00015162,2,"2024-05-10T20:50:38.493",0.0003942,55.79,0.9827477171680412,423074052.42259276]
[326790344,1715374238502,"fUST",-6385.86535821,0.00015163,2,"2024-05-10T20:50:38.502",0.0003942,55.79,0.9827477171680412,423074052.42259276]
[326790345,1715374238511,"fUST",-6121.3931195,0.00015166,2,"2024-05-10T20:50:38.511",0.0003942,55.79,0.9827477171680412,423074052.42259276]
[326790346,1715374238520,"fUST",-2259.4949604,0.00015389,2,"2024-05-10T20:50:38.520",0.0003942,55.79,0.9827477171680412,423074052.42259276]
[326790347,1715374238529,"fUST",-356.79306,0.00015562,2,"2024-05-10T20:50:38.529",0.0003942,55.79,0.9827477171680412,423074052.42259276]
[326790348,1715374238538,"fUST",-382.2096135,0.00015721,2,"2024-05-10T20:50:38.538",0.0003942,55.79,0.9827477171680412,423074052.42259276]
[326790349,1715374238547,"fUST",-161.96306326,0.00015773,2,"2024-05-10T20:50:38.547",0.0003942,55.79,0.9827477171680412,423074052.42259276]
[326790350,1715374238557,"fUST",-161.2387,0.0001589,2,"2024-05-10T20:50:38.557",0.0003942,55.79,0.9827477171680412,423074052.42259276]
[326790351,1715374238566,"fUST",-166.909644,0.0001589,2,"2024-05-10T20:50:38.566",0.0003942,55.79,0.9827477171680412,423074052.42259276]
[326790352,1715374238575,"fUST",-13308.51780742,0.00017264,2,"2024-05-10T20:50:38.575",0.0003942,55.79,0.9827477171680412,423074052.42259276]
[326790353,1715374238647,"fUST",-1600.01531053,0.00017264,2,"2024-05-10T20:50:38.647",0.0003942,55.79,0.9827477171680412,423074052.42259276]
[326790367,1715374241428,"fUST",-293.95,0.00017264,2,"2024-05-10T20:50:41.428",0.0003942,55.79,0.9827477171680412,423074052.42259276]
[326790467,1715374243578,"fUST",-9697.51688205,0.00017264,2,"2024-05-10T20:50:43.578",0.0003942,55.79,0.9827477171680412,423074052.42259276]
[326790469,1715374243588,"fUST",-894.51331095,0.00018397,2,"2024-05-10T20:50:43.588",0.0003942,55.79,0.9827477171680412,423074052.42259276]
[326790471,1715374243597,"fUST",-259.41992774,0.00018398,2,"2024-05-10T20:50:43.597",0.0003942,55.79,0.9827477171680412,423074052.42259276]
[326790472,1715374243606,"fUST",-604.78532662,0.000185,2,"2024-05-10T20:50:43.606",0.0003942,55.79,0.9827477171680412,423074052.42259276]
[326790474,1715374243615,"fUST",-259.41992772,0.00018774,2,"2024-05-10T20:50:43.615",0.0003942,55.79,0.9827477171680412,423074052.42259276]
[326790477,1715374243625,"fUST",-2404.09584594,0.000189,2,"2024-05-10T20:50:43.625",0.0003942,55.79,0.9827477171680412,423074052.42259276]
[326790479,1715374243634,"fUST",-2580.6267258,0.00018994,2,"2024-05-10T20:50:43.634",0.0003942,55.79,0.9827477171680412,423074052.42259276]
[326790482,1715374243645,"fUST",-475.54773757,0.00018994,2,"2024-05-10T20:50:43.645",0.0003942,55.79,0.9827477171680412,423074052.42259276]
[326790485,1715374243656,"fUST",-575.30818426,0.00018995,2,"2024-05-10T20:50:43.656",0.0003942,55.79,0.9827477171680412,423074052.42259276]
[326790487,1715374243665,"fUST",-138.8817297,0.00018998,2,"2024-05-10T20:50:43.665",0.0003942,55.79,0.9827477171680412,423074052.42259276]
[326790488,1715374243677,"fUST",-27.0323842,0.00018998,2,"2024-05-10T20:50:43.677",0.0003942,55.79,0.9827477171680412,423074052.42259276]
[326790489,1715374243686,"fUST",-243.44737948,0.00018999,2,"2024-05-10T20:50:43.686",0.0003942,55.79,0.9827477171680412,423074052.42259276]
[326790490,1715374243695,"fUST",-259.41992772,0.00019149,2,"2024-05-10T20:50:43.695",0.0003942,55.79,0.9827477171680412,423074052.42259276]
[326790492,1715374243704,"fUST",-168.246304,0.00019178,2,"2024-05-10T20:50:43.704",0.0003942,55.79,0.9827477171680412,423074052.42259276]
[326790495,1715374243713,"fUST",-176.265755,0.00019178,2,"2024-05-10T20:50:43.713",0.0003942,55.79,0.9827477171680412,423074052.42259276]
[326790497,1715374243723,"fUST",-259.41992772,0.00019525,2,"2024-05-10T20:50:43.723",0.0003942,55.79,0.9827477171680412,423074052.42259276]
[326790500,1715374243732,"fUST",-161.96306326,0.00019897,2,"2024-05-10T20:50:43.732",0.0003942,55.79,0.9827477171680412,423074052.42259276]
[326790503,1715374243741,"fUST",-329.25466794,0.000199,2,"2024-05-10T20:50:43.741",0.0003942,55.79,0.9827477171680412,423074052.42259276]
[326790506,1715374243750,"fUST",-329.25466794,0.000199,2,"2024-05-10T20:50:43.750",0.0003942,55.79,0.9827477171680412,423074052.42259276]
[326790509,1715374243759,"fUST",-329.25466794,0.000199,2,"2024-05-10T20:50:43.759",0.0003942,55.79,0.9827477171680412,423074052.42259276]
[326790512,1715374243768,"fUST",-259.41992772,0.000199,2,"2024-05-10T20:50:43.768",0.0003942,55.79,0.9827477171680412,423074052.42259276]
[326790515,1715374243778,"fUST",-407.42132708,0.00019992,2,"2024-05-10T20:50:43.778",0.0003942,55.79,0.9827477171680412,423074052.42259276]
[326790523,1715374243861,"fUST",-4725.10773749,0.00019992,2,"2024-05-10T20:50:43.861",0.0003942,55.79,0.9827477171680412,423074052.42259276]
[326790578,1715374246539,"fUST",-6815.46027318,0.00019992,2,"2024-05-10T20:50:46.539",0.0003942,55.79,0.9827477171680412,423074052.42259276]
[326790610,1715374761832,"fUST",447.20436467,9.999e-05,2,"2024-05-10T20:59:21.832",0.0003942,55.79,0.9827477171680412,423074052.42259276]
[326790625,1715375134531,"fUST",1328.8284206,0.00014552,2,"2024-05-10T21:05:34.531",0.00039785,57.56,0.9828339131980679,415364819.2071558]
[326790628,1715375303962,"fUST",178.39653,0.00014246,2,"2024-05-10T21:08:23.962",0.00039785,57.56,0.9828339131980679,415364819.2071558]
[326790629,1715375311463,"fUST",24900.0,0.00014246,2,"2024-05-10T21:08:31.463",0.00039785,57.56,0.9828339131980679,415364819.2071558]
[326790632,1715375419432,"fUST",3000.0,0.00014267,2,"2024-05-10T21:10:19.432",0.00039785,57.56,0.9828339131980679,415364819.2071558]
[326790633,1715375425237,"fUST",5688.12,0.0001501,2,"2024-05-10T21:10:25.237",0.00039785,57.56,0.9828339131980679,415364819.2071558]
[326790635,1715375432672,"fUST",-157.46141541,0.00015147,2,"2024-05-10T21:10:32.672",0.00039785,57.56,0.9828339131980679,415364819.2071558]
[326790636,1715375432681,"fUST",-7884.1916548,0.00015239,2,"2024-05-10T21:10:32.681",0.00039785,57.56,0.9828339131980679,415364819.2071558]
[326790637,1715375432690,"fUST",-2593.72337385,0.0001524,2,"2024-05-10T21:10:32.690",0.00039785,57.56,0.9828339131980679,415364819.2071558]
[326790638,1715375432698,"fUST",-62525.03509015,0.00015241,2,"2024-05-10T21:10:32.698",0.00039785,57.56,0.9828339131980679,415364819.2071558]
[326790639,1715375432707,"fUST",-154.82968734,0.00015346,2,"2024-05-10T21:10:32.707",0.00039785,57.56,0.9828339131980679,415364819.2071558]
[326790640,1715375432716,"fUST",-166.75652513,0.0001579,2,"2024-05-10T21:10:32.716",0.00039785,57.56,0.9828339131980679,415364819.2071558]
[326790641,1715375432724,"fUST",-162.775535,0.0001589,2,"2024-05-10T21:10:32.724",0.00039785,57.56,0.9828339131980679,415364819.2071558]
[326790642,1715375432733,"fUST",-167.782524,0.0001589,2,"2024-05-10T21:10:32.733",0.00039785,57.56,0.9828339131980679,415364819.2071558]
[326790643,1715375432742,"fUST",-174.369491,0.0001589,2,"2024-05-10T21:10:32.742",0.00039785,57.56,0.9828339131980679,415364819.2071558]
[326790644,1715375432750,"fUST",-713.0309286,0.00017,2,"2024-05-10T21:10:32.750",0.00039785,57.56,0.9828339131980679,415364819.2071558]
[326790645,1715375432759,"fUST",-166.75652513,0.00017418,2,"2024-05-10T21:10:32.759",0.00039785,57.56,0.9828339131980679,415364819.2071558]
[326790646,1715375432768,"fUST",-519.30108536,0.00017513,2,"2024-05-10T21:10:32.768",0.00039785,57.56,0.9828339131980679,415364819.2071558]
[326790647,1715375432777,"fUST",-157.46141541,0.00017523,2,"2024-05-10T21:10:32.777",0.00039785,57.56,0.9828339131980679,415364819.2071558]
[326790648,1715375432786,"fUST",-894.51331095,0.00018,2,"2024-05-10T21:10:32.786",0.00039785,57.56,0.9828339131980679,415364819.2071558]
[326790649,1715375432795,"fUST",-604.78532662,0.000185,2,"2024-05-10T21:10:32.795",0.00039785,57.56,0.9828339131980679,415364819.2071558]
[326790650,1715375432804,"fUST",-2135.83562241,0.000189,2,"2024-05-10T21:10:32.804",0.00039785,57.56,0.9828339131980679,415364819.2071558]
[326790651,1715375432814,"fUST",-246.65452548,0.00019178,2,"2024-05-10T21:10:32.814",0.00039785,57.56,0.9828339131980679,415364819.2071558]
[326790652,1715375432823,"fUST",-200.0,0.00019178,2,"2024-05-10T21:10:32.823",0.00039785,57.56,0.9828339131980679,415364819.2071558]
[326790653,1715375432832,"fUST",-189.921053,0.00019178,2,"2024-05-10T21:10:32.832",0.00039785,57.56,0.9828339131980679,415364819.2071558]
[326790654,1715375432840,"fUST",-192.78289,0.00019178,2,"2024-05-10T21:10:32.840",0.00039785,57.56,0.9828339131980679,415364819.2071558]
[326790655,1715375432849,"fUST",-168.246304,0.00019178,2,"2024-05-10T21:10:32.849",0.00039785,57.56,0.9828339131980679,415364819.2071558]
[326790656,1715375432858,"fUST",-157.46141541,0.00019898,2,"2024-05-10T21:10:32.858",0.00039785,57.56,0.9828339131980679,415364819.2071558]
[326790657,1715375432867,"fUST",-12139.53143827,0.00019993,2,"2024-05-10T21:10:32.867",0.00039785,57.56,0.9828339131980679,415364819.2071558]
[326790658,1715375432877,"fUST",-4770.58934559,0.00019996,2,"2024-05-10T21:10:32.877",0.00039785,57.56,0.9828339131980679,415364819.2071558]
[326790659,1715375432887,"fUST",-178.25288196,0.00019996,2,"2024-05-10T21:10:32.887",0.00039785,57.56,0.9828339131980679,415364819.2071558]
[326790660,1715375432897,"fUST",-382.86007487,0.00019996,2,"2024-05-10T21:10:32.897",0.00039785,57.56,0.9828339131980679,415364819.2071558]
[326790661,1715375432906,"fUST",-526.82406054,0.00019996,2,"2024-05-10T21:10:32.906",0.00039785,57.56,0.9828339131980679,415364819.2071558]
[326790662,1715375432915,"fUST",-414.17922478,0.00019996,2,"2024-05-10T21:10:32.915",0.00039785,57.56,0.9828339131980679,415364819.2071558]
[326790663,1715375432924,"fUST",-382.85606144,0.00019996,2,"2024-05-10T21:10:32.924",0.00039785,57.56,0.9828339131980679,415364819.2071558]
[326790664,1715375432934,"fUST",-1578.7542886,0.00019996,2,"2024-05-10T21:10:32.934",0.00039785,57.56,0.9828339131980679,415364819.2071558]
[326790665,1715375432942,"fUST",-1623.44024738,0.00019996,2,"2024-05-10T21:10:32.942",0.00039785,57.56,0.9828339131980679,415364819.2071558]
[326790666,1715375432951,"fUST",-718.1352498,0.00019996,2,"2024-05-10T21:10:32.951",0.00039785,57.56,0.9828339131980679,415364819.2071558]
[326790667,1715375432960,"fUST",-938.6240169,0.00019996,2,"2024-05-10T21:10:32.960",0.00039785,57.56,0.9828339131980679,415364819.2071558]
[326790668,1715375432969,"fUST",-298.86861533,0.00019996,2,"2024-05-10T21:10:32.969",0.00039785,57.56,0.9828339131980679,415364819.2071558]
[326790669,1715375432978,"fUST",-154.94950385,0.00019996,2,"2024-05-10T21:10:32.978",0.00039785,57.56,0.9828339131980679,415364819.2071558]
[326790671,1715375432987,"fUST",-487.11573812,0.00019996,2,"2024-05-10T21:10:32.987",0.00039785,57.56,0.9828339131980679,415364819.2071558]
[326790673,1715375432996,"fUST",-186.41151215,0.00019997,2,"2024-05-10T21:10:32.996",0.00039785,57.56,0.9828339131980679,415364819.2071558]
[326790674,1715375433005,"fUST",-3589.12040323,0.00019997,2,"2024-05-10T21:10:33.005",0.00039785,57.56,0.9828339131980679,415364819.2071558]
[326790676,1715375433014,"fUST",-525.833684,0.00019997,2,"2024-05-10T21:10:33.014",0.00039785,57.56,0.9828339131980679,415364819.2071558]
[326790678,1715375433023,"fUST",-525.833684,0.00019997,2,"2024-05-10T21:10:33.023",0.00039785,57.56,0.9828339131980679,415364819.2071558]
[326790680,1715375433032,"fUST",-327.46741126,0.00019997,2,"2024-05-10T21:10:33.032",0.00039785,57.56,0.9828339131980679,415364819.2071558]
[326790682,1715375433042,"fUST",-393.86687664,0.00019997,2,"2024-05-10T21:10:33.042",0.00039785,57.56,0.9828339131980679,415364819.2071558]
[326790683,1715375433050,"fUST",-209.08301576,0.00019997,2,"2024-05-10T21:10:33.050",0.00039785,57.56,0.9828339131980679,415364819.2071558]
[326790685,1715375433060,"fUST",-5050.36913883,0.00019998,2,"2024-05-10T21:10:33.060",0.00039785,57.56,0.9828339131980679,415364819.2071558]
[326790687,1715375433075,"fUST",-1897.35281506,0.00019998,2,"2024-05-10T21:10:33.075",0.00039785,57.56,0.9828339131980679,415364819.2071558]
[326790689,1715375433084,"fUST",-8287.38227651,0.00019998,2,"2024-05-10T21:10:33.084",0.00039785,57.56,0.9828339131980679,415364819.2071558]
[326790691,1715375433092,"fUST",-1410.39092919,0.00019998,2,"2024-05-10T21:10:33.092",0.00039785,57.56,0.9828339131980679,415364819.2071558]
[326790693,1715375433101,"fUST",-158.13417593,0.00019998,2,"2024-05-10T21:10:33.101",0.00039785,57.56,0.9828339131980679,415364819.2071558]
[326790694,1715375433110,"fUST",-1205.26694717,0.00019998,2,"2024-05-10T21:10:33.110",0.00039785,57.56,0.9828339131980679,415364819.2071558]
[326790695,1715375433120,"fUST",-236.00965182,0.00019998,2,"2024-05-10T21:10:33.120",0.00039785,57.56,0.9828339131980679,415364819.2071558]
[326790696,1715375433129,"fUST",-205.81993892,0.00019998,2,"2024-05-10T21:10:33.129",0.00039785,57.56,0.9828339131980679,415364819.2071558]
[326790698,1715375433138,"fUST",-193.99110083,0.00019998,2,"2024-05-10T21:10:33.138",0.00039785,57.56,0.9828339131980679,415364819.2071558]
[326790700,1715375433147,"fUST",-891.52667903,0.00019998,2,"2024-05-10T21:10:33.147",0.00039785,57.56,0.9828339131980679,415364819.2071558]
[326790702,1715375433156,"fUST",-2453.40430644,0.00019998,2,"2024-05-10T21:10:33.156",0.00039785,57.56,0.9828339131980679,415364819.2071558]
[326790704,1715375433165,"fUST",-155.06299619,0.00019998,2,"2024-05-10T21:10:33.165",0.00039785,57.56,0.9828339131980679,415364819.2071558]
[326790706,1715375433174,"fUST",-161.1878028,0.00019998,2,"2024-05-10T21:10:33.174",0.00039785,57.56,0.9828339131980679,415364819.2071558]
[326790707,1715375433183,"fUST",-525.833684,0.00019998,2,"2024-05-10T21:10:33.183",0.00039785,57.56,0.9828339131980679,415364819.2071558]
[326790709,1715375433192,"fUST",-525.833684,0.00019998,2,"2024-05-10T21:10:33.192",0.00039785,57.56,0.9828339131980679,415364819.2071558]
[326790711,1715375433202,"fUST",-51341.82510516,0.0002,2,"2024-05-10T21:10:33.202",0.00039785,57.56,0.9828339131980679,415364819.2071558]
[326790713,1715375433211,"fUST",-154.78330338,0.0002,2,"2024-05-10T21:10:33.211",0.00039785,57.56,0.9828339131980679,415364819.2071558]
[326790715,1715375433224,"fUST",-17533.86499389,0.0002,2,"2024-05-10T21:10:33.224",0.00039785,57.56,0.9828339131980679,415364819.2071558]
[326790836,1715375438664,"fUST",-1296.1,0.0001524,2,"2024-05-10T21:10:38.664",0.00039785,57.56,0.9828339131980679,415364819.2071558]
[326790837,1715375438675,"fUST",-3368.57495305,0.0001524,2,"2024-05-10T21:10:38.675",0.00039785,57.56,0.9828339131980679,415364819.2071558]
[326790976,1715375519190,"fUST",154.82968734,9.999e-05,2,"2024-05-10T21:11:59.190",0.00039785,57.56,0.9828339131980679,415364819.2071558]
[326791062,1715376409898,"fUST",520.5944527,0.00014378,2,"2024-05-10T21:26:49.898",0.00039785,57.56,0.9828339131980679,415364819.2071558]
[326791063,1715376449618,"fUST",1364.2184385,0.00014378,2,"2024-05-10T21:27:29.618",0.00039785,57.56,0.9828339131980679,415364819.2071558]
[326791064,1715376498982,"fUST",444.8132716,0.00014493,2,"2024-05-10T21:28:18.982",0.00039785,57.56,0.9828339131980679,415364819.2071558]
[326791066,1715376543295,"fUST",250.0,0.00014378,2,"2024-05-10T21:29:03.295",0.00039785,57.56,0.9828339131980679,415364819.2071558]
[326791104,1715376632476,"fUST",-198.7963209,0.00015138,2,"2024-05-10T21:30:32.476",0.00039785,57.56,0.9828339131980679,415364819.2071558]
[326791106,1715376632485,"fUST",-7884.1916548,0.00015236,2,"2024-05-10T21:30:32.485",0.00039785,57.56,0.9828339131980679,415364819.2071558]
[326791108,1715376632494,"fUST",-59315.98983434,0.00015237,2,"2024-05-10T21:30:32.494",0.00039785,57.56,0.9828339131980679,415364819.2071558]
[326791110,1715376632503,"fUST",-273.15093273,0.00015238,2,"2024-05-10T21:30:32.503",0.00039785,57.56,0.9828339131980679,415364819.2071558]
[326791112,1715376632512,"fUST",-2593.72337385,0.00015238,2,"2024-05-10T21:30:32.512",0.00039785,57.56,0.9828339131980679,415364819.2071558]
[326791114,1715376632522,"fUST",-263.93962883,0.00015238,2,"2024-05-10T21:30:32.522",0.00039785,57.56,0.9828339131980679,415364819.2071558]
[326791116,1715376632531,"fUST",-266.04724499,0.00015238,2,"2024-05-10T21:30:32.531",0.00039785,57.56,0.9828339131980679,415364819.2071558]
[326791118,1715376632540,"fUST",-155.16959342,0.00015238,2,"2024-05-10T21:30:32.540",0.00039785,57.56,0.9828339131980679,415364819.2071558]
[326791120,1715376632549,"fUST",-266.32668051,0.00015238,2,"2024-05-10T21:30:32.549",0.00039785,57.56,0.9828339131980679,415364819.2071558]
[326791122,1715376632558,"fUST",-277.39651289,0.00015238,2,"2024-05-10T21:30:32.558",0.00039785,57.56,0.9828339131980679,415364819.2071558]
[326791124,1715376632568,"fUST",-281.54982293,0.00015238,2,"2024-05-10T21:30:32.568",0.00039785,57.56,0.9828339131980679,415364819.2071558]
[326791126,1715376632577,"fUST",-155.8831673,0.00015238,2,"2024-05-10T21:30:32.577",0.00039785,57.56,0.9828339131980679,415364819.2071558]
[326791128,1715376632586,"fUST",-251.72555001,0.00015238,2,"2024-05-10T21:30:32.586",0.00039785,57.56,0.9828339131980679,415364819.2071558]
[326791130,1715376632596,"fUST",-1026.35919841,0.00015238,2,"2024-05-10T21:30:32.596",0.00039785,57.56,0.9828339131980679,415364819.2071558]
[326791132,1715376632605,"fUST",-171.01007263,0.00015238,2,"2024-05-10T21:30:32.605",0.00039785,57.56,0.9828339131980679,415364819.2071558]
[326791134,1715376632614,"fUST",-301.54807994,0.00015238,2,"2024-05-10T21:30:32.614",0.00039785,57.56,0.9828339131980679,415364819.2071558]
[326791136,1715376632628,"fUST",-702.50594434,0.00015238,2,"2024-05-10T21:30:32.628",0.00039785,57.56,0.9828339131980679,415364819.2071558]
[326791138,1715376632637,"fUST",-163.68718283,0.00015238,2,"2024-05-10T21:30:32.637",0.00039785,57.56,0.9828339131980679,415364819.2071558]
[326791140,1715376632646,"fUST",-162.65609046,0.00015238,2,"2024-05-10T21:30:32.646",0.00039785,57.56,0.9828339131980679,415364819.2071558]
[326791142,1715376632655,"fUST",-200.0,0.00015238,2,"2024-05-10T21:30:32.655",0.00039785,57.56,0.9828339131980679,415364819.2071558]
[326791144,1715376632665,"fUST",-200.6151147,0.00015238,2,"2024-05-10T21:30:32.665",0.00039785,57.56,0.9828339131980679,415364819.2071558]
[326791146,1715376632674,"fUST",-1685.75404763,0.00015238,2,"2024-05-10T21:30:32.674",0.00039785,57.56,0.9828339131980679,415364819.2071558]
[326791148,1715376632683,"fUST",-286.14089474,0.00015238,2,"2024-05-10T21:30:32.683",0.00039785,57.56,0.9828339131980679,415364819.2071558]
[326791150,1715376632692,"fUST",-196.76461421,0.00015239,2,"2024-05-10T21:30:32.692",0.00039785,57.56,0.9828339131980679,415364819.2071558]
[326791152,1715376632704,"fUST",-17679.96153392,0.00015798,2,"2024-05-10T21:30:32.704",0.00039785,57.56,0.9828339131980679,415364819.2071558]
[326791187,1715376637804,"fUST",-7220.03846608,0.00015798,2,"2024-05-10T21:30:37.804",0.00039785,57.56,0.9828339131980679,415364819.2071558]
[326791188,1715376637814,"fUST",-165.993042,0.0001589,2,"2024-05-10T21:30:37.814",0.00039785,57.56,0.9828339131980679,415364819.2071558]
[326791189,1715376637823,"fUST",-161.2387,0.0001589,2,"2024-05-10T21:30:37.823",0.00039785,57.56,0.9828339131980679,415364819.2071558]
[326791190,1715376637832,"fUST",-652.4377538,0.00016059,2,"2024-05-10T21:30:37.832",0.00039785,57.56,0.9828339131980679,415364819.2071558]
[326791191,1715376637841,"fUST",-1086.351332,0.00016185,2,"2024-05-10T21:30:37.841",0.00039785,57.56,0.9828339131980679,415364819.2071558]
[326791192,1715376637850,"fUST",-273.52788847,0.000165,2,"2024-05-10T21:30:37.850",0.00039785,57.56,0.9828339131980679,415364819.2071558]
[326791193,1715376637859,"fUST",-713.0309286,0.00017,2,"2024-05-10T21:30:37.859",0.00039785,57.56,0.9828339131980679,415364819.2071558]
[326791194,1715376637867,"fUST",-198.7963209,0.00017519,2,"2024-05-10T21:30:37.867",0.00039785,57.56,0.9828339131980679,415364819.2071558]
[326791195,1715376637877,"fUST",-894.51331095,0.00018,2,"2024-05-10T21:30:37.877",0.00039785,57.56,0.9828339131980679,415364819.2071558]
[326791196,1715376637886,"fUST",-604.78532662,0.000185,2,"2024-05-10T21:30:37.886",0.00039785,57.56,0.9828339131980679,415364819.2071558]
[326791197,1715376637896,"fUST",-1423.89041494,0.000189,2,"2024-05-10T21:30:37.896",0.00039785,57.56,0.9828339131980679,415364819.2071558]
[326791198,1715376637904,"fUST",-176.265755,0.00019178,2,"2024-05-10T21:30:37.904",0.00039785,57.56,0.9828339131980679,415364819.2071558]
[326791199,1715376637914,"fUST",-198.7963209,0.000199,2,"2024-05-10T21:30:37.914",0.00039785,57.56,0.9828339131980679,415364819.2071558]
[326791200,1715376637922,"fUST",-214.29753306,0.00019998,2,"2024-05-10T21:30:37.922",0.00039785,57.56,0.9828339131980679,415364819.2071558]
[326791201,1715376637931,"fUST",-255.74473103,0.00019999,2,"2024-05-10T21:30:37.931",0.00039785,57.56,0.9828339131980679,415364819.2071558]
[326791202,1715376637940,"fUST",-296.99245836,0.00019999,2,"2024-05-10T21:30:37.940",0.00039785,57.56,0.9828339131980679,415364819.2071558]
[326791203,1715376637949,"fUST",-370.97169293,0.00019999,2,"2024-05-10T21:30:37.949",0.00039785,57.56,0.9828339131980679,415364819.2071558]
[326791204,1715376637958,"fUST",-228.13515676,0.00019999,2,"2024-05-10T21:30:37.958",0.00039785,57.56,0.9828339131980679,415364819.2071558]
[326791205,1715376637967,"fUST",-500.0,0.00019999,2,"2024-05-10T21:30:37.967",0.00039785,57.56,0.9828339131980679,415364819.2071558]
[326791206,1715376637976,"fUST",-172.11232155,0.00019999,2,"2024-05-10T21:30:37.976",0.00039785,57.56,0.9828339131980679,415364819.2071558]
[326791207,1715376637985,"fUST",-500.0,0.00019999,2,"2024-05-10T21:30:37.985",0.00039785,57.56,0.9828339131980679,415364819.2071558]
[326791208,1715376637994,"fUST",-500.0,0.00019999,2,"2024-05-10T21:30:37.994",0.00039785,57.56,0.9828339131980679,415364819.2071558]
[326791209,1715376638003,"fUST",-6144.32584484,0.0002,2,"2024-05-10T21:30:38.003",0.00039785,57.56,0.9828339131980679,415364819.2071558]
[326791885,1715376647678,"fUST",-1000.0,0.00019999,2,"2024-05-10T21:30:47.678",0.00039785,57.56,0.9828339131980679,415364819.2071558]
[326793198,1715377051611,"fUST",151.0,0.00039703,30,"2024-05-10T21:37:31.611",0.00039785,57.56,0.9828339131980679,415364819.2071558]
[326793233,1715377832943,"fUST",-166.16127,0.0001589,2,"2024-05-10T21:50:32.943",0.00039785,57.56,0.9828339131980679,415364819.2071558]
[326793234,1715377832953,"fUST",-163.950788,0.0001589,2,"2024-05-10T21:50:32.953",0.00039785,57.56,0.9828339131980679,415364819.2071558]
[326793235,1715377832963,"fUST",-167.782524,0.0001589,2,"2024-05-10T21:50:32.963",0.00039785,57.56,0.9828339131980679,415364819.2071558]
[326793236,1715377832972,"fUST",-273.52788847,0.000165,2,"2024-05-10T21:50:32.972",0.00039785,57.56,0.9828339131980679,415364819.2071558]
[326793237,1715377832981,"fUST",-24900.0,0.0001756,2,"2024-05-10T21:50:32.981",0.00039785,57.56,0.9828339131980679,415364819.2071558]
[326793238,1715377832990,"fUST",-1966.12344812,0.000176,2,"2024-05-10T21:50:32.990",0.00039785,57.56,0.9828339131980679,415364819.2071558]
[326793239,1715377833000,"fUST",-543.175666,0.00017889,2,"2024-05-10T21:50:33.000",0.00039785,57.56,0.9828339131980679,415364819.2071558]
[326793240,1715377833013,"fUST",-894.51331095,0.00018,2,"2024-05-10T21:50:33.013",0.00039785,57.56,0.9828339131980679,415364819.2071558]
[326793241,1715377833022,"fUST",-604.78532662,0.000185,2,"2024-05-10T21:50:33.022",0.00039785,57.56,0.9828339131980679,415364819.2071558]
[326793242,1715377833031,"fUST",-1302.84579357,0.00019078,2,"2024-05-10T21:50:33.031",0.00039785,57.56,0.9828339131980679,415364819.2071558]
[326793243,1715377833040,"fUST",-191.351971,0.00019178,2,"2024-05-10T21:50:33.040",0.00039785,57.56,0.9828339131980679,415364819.2071558]
[326793245,1715377833050,"fUST",-238.08032445,0.00019896,2,"2024-05-10T21:50:33.050",0.00039785,57.56,0.9828339131980679,415364819.2071558]
[326793247,1715377833059,"fUST",-251.29027744,0.00019896,2,"2024-05-10T21:50:33.059",0.00039785,57.56,0.9828339131980679,415364819.2071558]
[326793248,1715377833068,"fUST",-251.29027742,0.00019898,2,"2024-05-10T21:50:33.068",0.00039785,57.56,0.9828339131980679,415364819.2071558]
[326793250,1715377833077,"fUST",-5777.49171674,0.000199,2,"2024-05-10T21:50:33.077",0.00039785,57.56,0.9828339131980679,415364819.2071558]
[326793251,1715377833086,"fUST",-251.29027742,0.000199,2,"2024-05-10T21:50:33.086",0.00039785,57.56,0.9828339131980679,415364819.2071558]
[326793252,1715377833097,"fUST",-9731.9854938,0.00019995,2,"2024-05-10T21:50:33.097",0.00039785,57.56,0.9828339131980679,415364819.2071558]
[326793275,1715377838655,"fUST",-985.47,0.00019995,2,"2024-05-10T21:50:38.655",0.00039785,57.56,0.9828339131980679,415364819.2071558]
[326793276,1715377838667,"fUST",-3826.42352727,0.00019995,2,"2024-05-10T21:50:38.667",0.00039785,57.56,0.9828339131980679,415364819.2071558]
[326793387,1715377848291,"fUST",-6308.96706723,0.00019995,2,"2024-05-10T21:50:48.291",0.00039785,57.56,0.9828339131980679,415364819.2071558]
[326793388,1715377848301,"fUST",-155.13745691,0.00019996,2,"2024-05-10T21:50:48.301",0.00039785,57.56,0.9828339131980679,415364819.2071558]
[326793389,1715377848310,"fUST",-834.57719078,0.00019996,2,"2024-05-10T21:50:48.310",0.00039785,57.56,0.9828339131980679,415364819.2071558]
[326793390,1715377848319,"fUST",-1858.16327573,0.00019996,2,"2024-05-10T21:50:48.319",0.00039785,57.56,0.9828339131980679,415364819.2071558]
[326793391,1715377852820,"fUST",-3351.83672427,0.00019996,2,"2024-05-10T21:50:52.820",0.00039785,57.56,0.9828339131980679,415364819.2071558]
[326793392,1715377852830,"fUST",-155.02731003,0.00019996,2,"2024-05-10T21:50:52.830",0.00039785,57.56,0.9828339131980679,415364819.2071558]
[326793393,1715377852839,"fUST",-272.43557424,0.00019996,2,"2024-05-10T21:50:52.839",0.00039785,57.56,0.9828339131980679,415364819.2071558]
[326793394,1715377852848,"fUST",-604.78532662,0.00019996,2,"2024-05-10T21:50:52.848",0.00039785,57.56,0.9828339131980679,415364819.2071558]
[326793395,1715377852857,"fUST",-330.43257549,0.00019997,2,"2024-05-10T21:50:52.857",0.00039785,57.56,0.9828339131980679,415364819.2071558]
[326793396,1715377852866,"fUST",-2851.9306106,0.00019997,2,"2024-05-10T21:50:52.866",0.00039785,57.56,0.9828339131980679,415364819.2071558]
[326793397,1715377852875,"fUST",-36384.54943079,0.00019998,2,"2024-05-10T21:50:52.875",0.00039785,57.56,0.9828339131980679,415364819.2071558]
[326793398,1715377852885,"fUST",-500.0,0.00019998,2,"2024-05-10T21:50:52.885",0.00039785,57.56,0.9828339131980679,415364819.2071558]
[326793399,1715377852894,"fUST",-198.22729772,0.00019998,2,"2024-05-10T21:50:52.894",0.00039785,57.56,0.9828339131980679,415364819.2071558]
[326793400,1715377852903,"fUST",-6857.3776203,0.00019999,2,"2024-05-10T21:50:52.903",0.00039785,57.56,0.9828339131980679,415364819.2071558]
[326793401,1715377853102,"fUST",-208.72073891,0.00019999,2,"2024-05-10T21:50:53.102",0.00039785,57.56,0.9828339131980679,415364819.2071558]
[326793402,1715377853113,"fUST",-2086.15678154,0.00019999,2,"2024-05-10T21:50:53.113",0.00039785,57.56,0.9828339131980679,415364819.2071558]
[326793403,1715377853122,"fUST",-1866.41167338,0.00019999,2,"2024-05-10T21:50:53.122",0.00039785,57.56,0.9828339131980679,415364819.2071558]
[326793404,1715377853132,"fUST",-288.04813781,0.00019999,2,"2024-05-10T21:50:53.132",0.00039785,57.56,0.9828339131980679,415364819.2071558]
[326793405,1715377853141,"fUST",-20846.13348298,0.0002,2,"2024-05-10T21:50:53.141",0.00039785,57.56,0.9828339131980679,415364819.2071558]
[326793406,1715377853150,"fUST",-43843.69285967,0.0002,2,"2024-05-10T21:50:53.150",0.00039785,57.56,0.9828339131980679,415364819.2071558]
[326793407,1715377853159,"fUST",-10615.15949594,0.0002,2,"2024-05-10T21:50:53.159",0.00039785,57.56,0.9828339131980679,415364819.2071558]
[326793408,1715377853168,"fUST",-281.0,0.0002,2,"2024-05-10T21:50:53.168",0.00039785,57.56,0.9828339131980679,415364819.2071558]
[326793409,1715377853177,"fUST",-309.01096112,0.0002,2,"2024-05-10T21:50:53.177",0.00039785,57.56,0.9828339131980679,415364819.2071558]
[326793410,1715377853187,"fUST",-80000.0,0.0002,2,"2024-05-10T21:50:53.187",0.00039785,57.56,0.9828339131980679,415364819.2071558]
[326793411,1715377853197,"fUST",-167.91997373,0.0002,2,"2024-05-10T21:50:53.197",0.00039785,57.56,0.9828339131980679,415364819.2071558]
[326793412,1715377853206,"fUST",-400.0,0.0002,2,"2024-05-10T21:50:53.206",0.00039785,57.56,0.9828339131980679,415364819.2071558]
[326793413,1715377853215,"fUST",-172.46302905,0.0002,2,"2024-05-10T21:50:53.215",0.00039785,57.56,0.9828339131980679,415364819.2071558]
[326793414,1715377853225,"fUST",-285.86164233,0.0002,2,"2024-05-10T21:50:53.225",0.00039785,57.56,0.9828339131980679,415364819.2071558]
[326793415,1715377853234,"fUST",-521.50201214,0.0002,2,"2024-05-10T21:50:53.234",0.00039785,57.56,0.9828339131980679,415364819.2071558]
[326793416,1715377853243,"fUST",-380.05955451,0.0002,2,"2024-05-10T21:50:53.243",0.00039785,57.56,0.9828339131980679,415364819.2071558]
[326793417,1715377853254,"fUST",-200.0,0.0002,2,"2024-05-10T21:50:53.254",0.00039785,57.56,0.9828339131980679,415364819.2071558]
[326793418,1715377853264,"fUST",-281.57030574,0.0002,2,"2024-05-10T21:50:53.264",0.00039785,57.56,0.9828339131980679,415364819.2071558]
[326793419,1715377853273,"fUST",-120914.47972149,0.0002,2,"2024-05-10T21:50:53.273",0.00039785,57.56,0.9828339131980679,415364819.2071558]
[326793420,1715377853283,"fUST",-309.42756595,0.0002,2,"2024-05-10T21:50:53.283",0.00039785,57.56,0.9828339131980679,415364819.2071558]
[326793421,1715377853291,"fUST",-151.0,0.0002,2,"2024-05-10T21:50:53.291",0.00039785,57.56,0.9828339131980679,415364819.2071558]
[326793422,1715377853300,"fUST",-52530.95737795,0.0002,2,"2024-05-10T21:50:53.300",0.00039785,57.56,0.9828339131980679,415364819.2071558]
[326793423,1715377853310,"fUST",-7115.6866343,0.0002,2,"2024-05-10T21:50:53.310",0.00039785,57.56,0.9828339131980679,415364819.2071558]
[326793424,1715377853319,"fUST",-4240.8363786,0.0002,2,"2024-05-10T21:50:53.319",0.00039785,57.56,0.9828339131980679,415364819.2071558]
[326793425,1715377853328,"fUST",-53162.35256653,0.0002,2,"2024-05-10T21:50:53.328",0.00039785,57.56,0.9828339131980679,415364819.2071558]
[326793426,1715377853338,"fUST",-151.0,0.0002,2,"2024-05-10T21:50:53.338",0.00039785,57.56,0.9828339131980679,415364819.2071558]
[326793427,1715377853347,"fUST",-151.0,0.0002,2,"2024-05-10T21:50:53.347",0.00039785,57.56,0.9828339131980679,415364819.2071558]
[326793428,1715377853357,"fUST",-151.0,0.0002,2,"2024-05-10T21:50:53.357",0.00039785,57.56,0.9828339131980679,415364819.2071558]
[326793429,1715377853366,"fUST",-151.0,0.0002,2,"2024-05-10T21:50:53.366",0.00039785,57.56,0.9828339131980679,415364819.2071558]
[326793430,1715377853375,"fUST",-906.616638,0.0002,2,"2024-05-10T21:50:53.375",0.00039785,57.56,0.9828339131980679,415364819.2071558]
[326793431,1715377853385,"fUST",-906.616638,0.0002,2,"2024-05-10T21:50:53.385",0.00039785,57.56,0.9828339131980679,415364819.2071558]
[326793432,1715377853394,"fUST",-906.616638,0.0002,2,"2024-05-10T21:50:53.394",0.00039785,57.56,0.9828339131980679,415364819.2071558]
[326793433,1715377853403,"fUST",-906.616638,0.0002,2,"2024-05-10T21:50:53.403",0.00039785,57.56,0.9828339131980679,415364819.2071558]
[326793434,1715377853412,"fUST",-906.616638,0.0002,2,"2024-05-10T21:50:53.412",0.00039785,57.56,0.9828339131980679,415364819.2071558]
[326793435,1715377853421,"fUST",-906.616638,0.0002,2,"2024-05-10T21:50:53.421",0.00039785,57.56,0.9828339131980679,415364819.2071558]
[326793436,1715377853430,"fUST",-906.616638,0.0002,2,"2024-05-10T21:50:53.430",0.00039785,57.56,0.9828339131980679,415364819.2071558]
[326793437,1715377853439,"fUST",-906.616638,0.0002,2,"2024-05-10T21:50:53.439",0.00039785,57.56,0.9828339131980679,415364819.2071558]
[326793438,1715377853448,"fUST",-906.616638,0.0002,2,"2024-05-10T21:50:53.448",0.00039785,57.56,0.9828339131980679,415364819.2071558]
[326793439,1715377853457,"fUST",-906.616638,0.0002,2,"2024-05-10T21:50:53.457",0.00039785,57.56,0.9828339131980679,415364819.2071558]
[326793440,1715377853467,"fUST",-183.225876,0.0002,2,"2024-05-10T21:50:53.467",0.00039785,57.56,0.9828339131980679,415364819.2071558]
[326793441,1715377853476,"fUST",-151.0,0.0002,2,"2024-05-10T21:50:53.476",0.00039785,57.56,0.9828339131980679,415364819.2071558]
[326793442,1715377853485,"fUST",-151.0,0.0002,2,"2024-05-10T21:50:53.485",0.00039785,57.56,0.9828339131980679,415364819.2071558]
[326793443,1715377853494,"fUST",-151.0,0.0002,2,"2024-05-10T21:50:53.494",0.00039785,57.56,0.9828339131980679,415364819.2071558]
[326793444,1715377853503,"fUST",-151.0,0.0002,2,"2024-05-10T21:50:53.503",0.00039785,57.56,0.9828339131980679,415364819.2071558]
[326793445,1715377853515,"fUST",-158.613842,0.0002,2,"2024-05-10T21:50:53.515",0.00039785,57.56,0.9828339131980679,415364819.2071558]
[326793446,1715377853524,"fUST",-158.613842,0.0002,2,"2024-05-10T21:50:53.524",0.00039785,57.56,0.9828339131980679,415364819.2071558]
[326793447,1715377853533,"fUST",-158.613842,0.0002,2,"2024-05-10T21:50:53.533",0.00039785,57.56,0.9828339131980679,415364819.2071558]
[326793448,1715377853542,"fUST",-158.613842,0.0002,2,"2024-05-10T21:50:53.542",0.00039785,57.56,0.9828339131980679,415364819.2071558]
[326793449,1715377853551,"fUST",-158.613842,0.0002,2,"2024-05-10T21:50:53.551",0.00039785,57.56,0.9828339131980679,415364819.2071558]
[326793450,1715377853560,"fUST",-158.613842,0.0002,2,"2024-05-10T21:50:53.560",0.00039785,57.56,0.9828339131980679,415364819.2071558]
[326793451,1715377853569,"fUST",-158.613842,0.0002,2,"2024-05-10T21:50:53.569",0.00039785,57.56,0.9828339131980679,415364819.2071558]
[326793452,1715377853578,"fUST",-158.613842,0.0002,2,"2024-05-10T21:50:53.578",0.00039785,57.56,0.9828339131980679,415364819.2071558]
[326793453,1715377853587,"fUST",-158.613842,0.0002,2,"2024-05-10T21:50:53.587",0.00039785,57.56,0.9828339131980679,415364819.2071558]
[326793454,1715377853597,"fUST",-158.613842,0.0002,2,"2024-05-10T21:50:53.597",0.00039785,57.56,0.9828339131980679,415364819.2071558]
[326793455,1715377853606,"fUST",-158.613842,0.0002,2,"2024-05-10T21:50:53.606",0.00039785,57.56,0.9828339131980679,415364819.2071558]
[326793456,1715377853614,"fUST",-158.613842,0.0002,2,"2024-05-10T21:50:53.614",0.00039785,57.56,0.9828339131980679,415364819.2071558]
[326793457,1715377853623,"fUST",-158.613842,0.0002,2,"2024-05-10T21:50:53.623",0.00039785,57.56,0.9828339131980679,415364819.2071558]
[326793458,1715377853632,"fUST",-158.613842,0.0002,2,"2024-05-10T21:50:53.632",0.00039785,57.56,0.9828339131980679,415364819.2071558]
[326793459,1715377853642,"fUST",-158.613842,0.0002,2,"2024-05-10T21:50:53.642",0.00039785,57.56,0.9828339131980679,415364819.2071558]
[326793460,1715377853651,"fUST",-158.613842,0.0002,2,"2024-05-10T21:50:53.651",0.00039785,57.56,0.9828339131980679,415364819.2071558]
[326793461,1715377853660,"fUST",-158.613842,0.0002,2,"2024-05-10T21:50:53.660",0.00039785,57.56,0.9828339131980679,415364819.2071558]
[326793462,1715377853669,"fUST",-158.613842,0.0002,2,"2024-05-10T21:50:53.669",0.00039785,57.56,0.9828339131980679,415364819.2071558]
[326793463,1715377853679,"fUST",-200.0,0.0002,2,"2024-05-10T21:50:53.679",0.00039785,57.56,0.9828339131980679,415364819.2071558]
[326793464,1715377853687,"fUST",-151.0,0.0002,2,"2024-05-10T21:50:53.687",0.00039785,57.56,0.9828339131980679,415364819.2071558]
[326793465,1715377853697,"fUST",-151.0,0.0002,2,"2024-05-10T21:50:53.697",0.00039785,57.56,0.9828339131980679,415364819.2071558]
[326793466,1715377853706,"fUST",-151.0,0.0002,2,"2024-05-10T21:50:53.706",0.00039785,57.56,0.9828339131980679,415364819.2071558]
[326793467,1715377853715,"fUST",-151.0,0.0002,2,"2024-05-10T21:50:53.715",0.00039785,57.56,0.9828339131980679,415364819.2071558]
[326793468,1715377853723,"fUST",-151.0,0.0002,2,"2024-05-10T21:50:53.723",0.00039785,57.56,0.9828339131980679,415364819.2071558]
[326793469,1715377853732,"fUST",-151.0,0.0002,2,"2024-05-10T21:50:53.732",0.00039785,57.56,0.9828339131980679,415364819.2071558]
[326793470,1715377853742,"fUST",-151.0,0.0002,2,"2024-05-10T21:50:53.742",0.00039785,57.56,0.9828339131980679,415364819.2071558]
[326793471,1715377853751,"fUST",-151.0,0.0002,2,"2024-05-10T21:50:53.751",0.00039785,57.56,0.9828339131980679,415364819.2071558]
[326793472,1715377853760,"fUST",-320.921972,0.0002,2,"2024-05-10T21:50:53.760",0.00039785,57.56,0.9828339131980679,415364819.2071558]
[326793473,1715377853769,"fUST",-320.921972,0.0002,2,"2024-05-10T21:50:53.769",0.00039785,57.56,0.9828339131980679,415364819.2071558]
[326793474,1715377853779,"fUST",-320.921972,0.0002,2,"2024-05-10T21:50:53.779",0.00039785,57.56,0.9828339131980679,415364819.2071558]
[326793475,1715377853788,"fUST",-320.921972,0.0002,2,"2024-05-10T21:50:53.788",0.00039785,57.56,0.9828339131980679,415364819.2071558]
[326793476,1715377853798,"fUST",-240.753817,0.0002,2,"2024-05-10T21:50:53.798",0.00039785,57.56,0.9828339131980679,415364819.2071558]
[326793477,1715377853807,"fUST",-320.921972,0.0002,2,"2024-05-10T21:50:53.807",0.00039785,57.56,0.9828339131980679,415364819.2071558]
[326793478,1715377853816,"fUST",-240.753817,0.0002,2,"2024-05-10T21:50:53.816",0.00039785,57.56,0.9828339131980679,415364819.2071558]
[326793479,1715377853826,"fUST",-320.921972,0.0002,2,"2024-05-10T21:50:53.826",0.00039785,57.56,0.9828339131980679,415364819.2071558]
[326793480,1715377853835,"fUST",-240.753817,0.0002,2,"2024-05-10T21:50:53.835",0.00039785,57.56,0.9828339131980679,415364819.2071558]
[326793481,1715377853844,"fUST",-320.921972,0.0002,2,"2024-05-10T21:50:53.844",0.00039785,57.56,0.9828339131980679,415364819.2071558]
[326793482,1715377853853,"fUST",-240.753817,0.0002,2,"2024-05-10T21:50:53.853",0.00039785,57.56,0.9828339131980679,415364819.2071558]
[326793483,1715377853862,"fUST",-320.921972,0.0002,2,"2024-05-10T21:50:53.862",0.00039785,57.56,0.9828339131980679,415364819.2071558]
[326793484,1715377853871,"fUST",-240.753817,0.0002,2,"2024-05-10T21:50:53.871",0.00039785,57.56,0.9828339131980679,415364819.2071558]
[326793485,1715377853881,"fUST",-320.921972,0.0002,2,"2024-05-10T21:50:53.881",0.00039785,57.56,0.9828339131980679,415364819.2071558]
[326793486,1715377853890,"fUST",-240.753817,0.0002,2,"2024-05-10T21:50:53.890",0.00039785,57.56,0.9828339131980679,415364819.2071558]
[326793487,1715377853900,"fUST",-240.753817,0.0002,2,"2024-05-10T21:50:53.900",0.00039785,57.56,0.9828339131980679,415364819.2071558]
[326793488,1715377853909,"fUST",-320.921972,0.0002,2,"2024-05-10T21:50:53.909",0.00039785,57.56,0.9828339131980679,415364819.2071558]
[326793489,1715377853918,"fUST",-320.921972,0.0002,2,"2024-05-10T21:50:53.918",0.00039785,57.56,0.9828339131980679,415364819.2071558]
[326793490,1715377853928,"fUST",-320.921972,0.0002,2,"2024-05-10T21:50:53.928",0.00039785,57.56,0.9828339131980679,415364819.2071558]
[326793491,1715377853937,"fUST",-240.753817,0.0002,2,"2024-05-10T21:50:53.937",0.00039785,57.56,0.9828339131980679,415364819.2071558]
[326793492,1715377853946,"fUST",-320.921972,0.0002,2,"2024-05-10T21:50:53.946",0.00039785,57.56,0.9828339131980679,415364819.2071558]
[326793493,1715377853955,"fUST",-320.921972,0.0002,2,"2024-05-10T21:50:53.955",0.00039785,57.56,0.9828339131980679,415364819.2071558]
[326793494,1715377853964,"fUST",-320.921972,0.0002,2,"2024-05-10T21:50:53.964",0.00039785,57.56,0.9828339131980679,415364819.2071558]
[326793495,1715377853973,"fUST",-320.921972,0.0002,2,"2024-05-10T21:50:53.973",0.00039785,57.56,0.9828339131980679,415364819.2071558]
[326793496,1715377853983,"fUST",-240.753817,0.0002,2,"2024-05-10T21:50:53.983",0.00039785,57.56,0.9828339131980679,415364819.2071558]
[326793497,1715377853993,"fUST",-320.921972,0.0002,2,"2024-05-10T21:50:53.993",0.00039785,57.56,0.9828339131980679,415364819.2071558]
[326793498,1715377854003,"fUST",-240.753817,0.0002,2,"2024-05-10T21:50:54.003",0.00039785,57.56,0.9828339131980679,415364819.2071558]
[326793499,1715377854016,"fUST",-240.753817,0.0002,2,"2024-05-10T21:50:54.016",0.00039785,57.56,0.9828339131980679,415364819.2071558]
[326793500,1715377854025,"fUST",-320.921972,0.0002,2,"2024-05-10T21:50:54.025",0.00039785,57.56,0.9828339131980679,415364819.2071558]
[326793501,1715377854034,"fUST",-240.753817,0.0002,2,"2024-05-10T21:50:54.034",0.00039785,57.56,0.9828339131980679,415364819.2071558]
[326793502,1715377854044,"fUST",-240.753817,0.0002,2,"2024-05-10T21:50:54.044",0.00039785,57.56,0.9828339131980679,415364819.2071558]
[326793503,1715377854054,"fUST",-240.753817,0.0002,2,"2024-05-10T21:50:54.054",0.00039785,57.56,0.9828339131980679,415364819.2071558]
[326793504,1715377854064,"fUST",-240.753817,0.0002,2,"2024-05-10T21:50:54.064",0.00039785,57.56,0.9828339131980679,415364819.2071558]
[326793505,1715377854073,"fUST",-240.753817,0.0002,2,"2024-05-10T21:50:54.073",0.00039785,57.56,0.9828339131980679,415364819.2071558]
[326793506,1715377854082,"fUST",-151.0,0.0002,2,"2024-05-10T21:50:54.082",0.00039785,57.56,0.9828339131980679,415364819.2071558]
[326793507,1715377854093,"fUST",-151.0,0.0002,2,"2024-05-10T21:50:54.093",0.00039785,57.56,0.9828339131980679,415364819.2071558]
[326793508,1715377854102,"fUST",-151.0,0.0002,2,"2024-05-10T21:50:54.102",0.00039785,57.56,0.9828339131980679,415364819.2071558]
[326793509,1715377854111,"fUST",-151.0,0.0002,2,"2024-05-10T21:50:54.111",0.00039785,57.56,0.9828339131980679,415364819.2071558]
[326793510,1715377854120,"fUST",-272.834512,0.0002,2,"2024-05-10T21:50:54.120",0.00039785,57.56,0.9828339131980679,415364819.2071558]
[326793511,1715377854130,"fUST",-151.0,0.0002,2,"2024-05-10T21:50:54.130",0.00039785,57.56,0.9828339131980679,415364819.2071558]
[326793512,1715377854139,"fUST",-151.0,0.0002,2,"2024-05-10T21:50:54.139",0.00039785,57.56,0.9828339131980679,415364819.2071558]
[326793513,1715377854149,"fUST",-151.0,0.0002,2,"2024-05-10T21:50:54.149",0.00039785,57.56,0.9828339131980679,415364819.2071558]
[326793514,1715377854158,"fUST",-151.0,0.0002,2,"2024-05-10T21:50:54.158",0.00039785,57.56,0.9828339131980679,415364819.2071558]
[326793515,1715377854168,"fUST",-220.018025,0.0002,2,"2024-05-10T21:50:54.168",0.00039785,57.56,0.9828339131980679,415364819.2071558]
[326793516,1715377854177,"fUST",-606.04329,0.0002,2,"2024-05-10T21:50:54.177",0.00039785,57.56,0.9828339131980679,415364819.2071558]
[326793517,1715377854187,"fUST",-606.04329,0.0002,2,"2024-05-10T21:50:54.187",0.00039785,57.56,0.9828339131980679,415364819.2071558]
[326793518,1715377854197,"fUST",-606.04329,0.0002,2,"2024-05-10T21:50:54.197",0.00039785,57.56,0.9828339131980679,415364819.2071558]
[326793519,1715377854207,"fUST",-606.04329,0.0002,2,"2024-05-10T21:50:54.207",0.00039785,57.56,0.9828339131980679,415364819.2071558]
[326793520,1715377854217,"fUST",-606.04329,0.0002,2,"2024-05-10T21:50:54.217",0.00039785,57.56,0.9828339131980679,415364819.2071558]
[326793521,1715377854228,"fUST",-606.04329,0.0002,2,"2024-05-10T21:50:54.228",0.00039785,57.56,0.9828339131980679,415364819.2071558]
[326793522,1715377854237,"fUST",-606.04329,0.0002,2,"2024-05-10T21:50:54.237",0.00039785,57.56,0.9828339131980679,415364819.2071558]
[326793523,1715377854247,"fUST",-606.04329,0.0002,2,"2024-05-10T21:50:54.247",0.00039785,57.56,0.9828339131980679,415364819.2071558]
[326793524,1715377854257,"fUST",-606.04329,0.0002,2,"2024-05-10T21:50:54.257",0.00039785,57.56,0.9828339131980679,415364819.2071558]
[326793525,1715377854266,"fUST",-606.04329,0.0002,2,"2024-05-10T21:50:54.266",0.00039785,57.56,0.9828339131980679,415364819.2071558]
[326793526,1715377854275,"fUST",-606.04329,0.0002,2,"2024-05-10T21:50:54.275",0.00039785,57.56,0.9828339131980679,415364819.2071558]
[326793527,1715377854284,"fUST",-606.04329,0.0002,2,"2024-05-10T21:50:54.284",0.00039785,57.56,0.9828339131980679,415364819.2071558]
[326793528,1715377854294,"fUST",-606.04329,0.0002,2,"2024-05-10T21:50:54.294",0.00039785,57.56,0.9828339131980679,415364819.2071558]
[326793529,1715377854303,"fUST",-606.04329,0.0002,2,"2024-05-10T21:50:54.303",0.00039785,57.56,0.9828339131980679,415364819.2071558]
[326793530,1715377854313,"fUST",-606.04329,0.0002,2,"2024-05-10T21:50:54.313",0.00039785,57.56,0.9828339131980679,415364819.2071558]
[326793531,1715377854322,"fUST",-606.04329,0.0002,2,"2024-05-10T21:50:54.322",0.00039785,57.56,0.9828339131980679,415364819.2071558]
[326793532,1715377854331,"fUST",-151.0,0.0002,2,"2024-05-10T21:50:54.331",0.00039785,57.56,0.9828339131980679,415364819.2071558]
[326793533,1715377854341,"fUST",-151.0,0.0002,2,"2024-05-10T21:50:54.341",0.00039785,57.56,0.9828339131980679,415364819.2071558]
[326793534,1715377854350,"fUST",-151.0,0.0002,2,"2024-05-10T21:50:54.350",0.00039785,57.56,0.9828339131980679,415364819.2071558]
[326793535,1715377854359,"fUST",-2459.811996,0.0002,2,"2024-05-10T21:50:54.359",0.00039785,57.56,0.9828339131980679,415364819.2071558]
[326793536,1715377854368,"fUST",-2459.811996,0.0002,2,"2024-05-10T21:50:54.368",0.00039785,57.56,0.9828339131980679,415364819.2071558]
[326793537,1715377854377,"fUST",-151.0,0.0002,2,"2024-05-10T21:50:54.377",0.00039785,57.56,0.9828339131980679,415364819.2071558]
[326793538,1715377854387,"fUST",-2459.811996,0.0002,2,"2024-05-10T21:50:54.387",0.00039785,57.56,0.9828339131980679,415364819.2071558]
[326793539,1715377854396,"fUST",-151.0,0.0002,2,"2024-05-10T21:50:54.396",0.00039785,57.56,0.9828339131980679,415364819.2071558]
[326793540,1715377854405,"fUST",-2459.811996,0.0002,2,"2024-05-10T21:50:54.405",0.00039785,57.56,0.9828339131980679,415364819.2071558]
[326793541,1715377854414,"fUST",-151.0,0.0002,2,"2024-05-10T21:50:54.414",0.00039785,57.56,0.9828339131980679,415364819.2071558]
[326793542,1715377854423,"fUST",-2459.811996,0.0002,2,"2024-05-10T21:50:54.423",0.00039785,57.56,0.9828339131980679,415364819.2071558]
[326793543,1715377854432,"fUST",-151.0,0.0002,2,"2024-05-10T21:50:54.432",0.00039785,57.56,0.9828339131980679,415364819.2071558]
[326793544,1715377854442,"fUST",-2459.811996,0.0002,2,"2024-05-10T21:50:54.442",0.00039785,57.56,0.9828339131980679,415364819.2071558]
[326793545,1715377854451,"fUST",-151.0,0.0002,2,"2024-05-10T21:50:54.451",0.00039785,57.56,0.9828339131980679,415364819.2071558]
[326793546,1715377854460,"fUST",-1953.15358254,0.0002,2,"2024-05-10T21:50:54.460",0.00039785,57.56,0.9828339131980679,415364819.2071558]
[326793547,1715377947632,"fUST",151.0,0.00039764,30,"2024-05-10T21:52:27.632",0.00039785,57.56,0.9828339131980679,415364819.2071558]
[326793551,1715378096646,"fUST",522.19690124,9.999e-05,2,"2024-05-10T21:54:56.646",0.00039785,57.56,0.9828339131980679,415364819.2071558]
[326793552,1715378889487,"fUST",1042.0,9.999e-05,2,"2024-05-10T22:08:09.487",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326793553,1715378901489,"fUST",-189.33595798,0.0001579,2,"2024-05-10T22:08:21.489",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326793554,1715378901513,"fUST",-159.702122,0.0001589,2,"2024-05-10T22:08:21.513",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326793555,1715378901523,"fUST",-29.63383598,0.00016998,2,"2024-05-10T22:08:21.523",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326793556,1715378901534,"fUST",-153.32808404,0.00016998,2,"2024-05-10T22:08:21.534",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326793557,1715378932019,"fUST",-1526.66404202,0.00016998,2,"2024-05-10T22:08:52.019",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326793558,1715378974991,"fUST",284.55118921,9.999e-05,2,"2024-05-10T22:09:34.991",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326793559,1715378989003,"fUST",-1970.0,0.00016998,2,"2024-05-10T22:09:49.003",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326793577,1715379032678,"fUST",-18134.60973162,0.00016998,2,"2024-05-10T22:10:32.678",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326793578,1715379032689,"fUST",-959.20663359,0.00016998,2,"2024-05-10T22:10:32.689",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326793579,1715379032700,"fUST",-907.44942013,0.00016998,2,"2024-05-10T22:10:32.700",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326793628,1715379038586,"fUST",-1219.10825262,0.00016998,2,"2024-05-10T22:10:38.586",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326793629,1715379038596,"fUST",-942.1730376,0.00017234,2,"2024-05-10T22:10:38.596",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326793630,1715379038606,"fUST",-387.3542678,0.00017256,2,"2024-05-10T22:10:38.606",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326793631,1715379038615,"fUST",-894.51331095,0.00018,2,"2024-05-10T22:10:38.615",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326793632,1715379038625,"fUST",-1001.1062598,0.00018209,2,"2024-05-10T22:10:38.625",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326793633,1715379038634,"fUST",-606.007588,0.00018222,2,"2024-05-10T22:10:38.634",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326793635,1715379038644,"fUST",-1285.77045331,0.0001888,2,"2024-05-10T22:10:38.644",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326793636,1715379038653,"fUST",-2659.76043685,0.000189,2,"2024-05-10T22:10:38.653",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326793638,1715379038662,"fUST",-217.68420214,0.00018999,2,"2024-05-10T22:10:38.662",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326793640,1715379038671,"fUST",-176.535382,0.00019178,2,"2024-05-10T22:10:38.671",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326793642,1715379038681,"fUST",-4581.62626985,0.00019512,2,"2024-05-10T22:10:38.681",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326793643,1715379038690,"fUST",-172.44154846,0.00019898,2,"2024-05-10T22:10:38.690",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326793644,1715379038700,"fUST",-172.44154843,0.00019899,2,"2024-05-10T22:10:38.700",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326793645,1715379038709,"fUST",-172.44154843,0.00019899,2,"2024-05-10T22:10:38.709",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326793646,1715379038719,"fUST",-172.44154843,0.000199,2,"2024-05-10T22:10:38.719",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326793647,1715379038728,"fUST",-261.95147932,0.000199,2,"2024-05-10T22:10:38.728",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326793648,1715379038737,"fUST",-261.95147931,0.000199,2,"2024-05-10T22:10:38.737",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326793649,1715379038747,"fUST",-261.95147931,0.000199,2,"2024-05-10T22:10:38.747",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326793651,1715379038756,"fUST",-261.95147931,0.000199,2,"2024-05-10T22:10:38.756",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326793653,1715379038765,"fUST",-172.44154843,0.000199,2,"2024-05-10T22:10:38.765",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326793654,1715379038773,"fUST",-288.53731085,0.00019996,2,"2024-05-10T22:10:38.773",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326793655,1715379038782,"fUST",-157.19307999,0.00019996,2,"2024-05-10T22:10:38.782",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326793656,1715379038791,"fUST",-1239.70719152,0.00019996,2,"2024-05-10T22:10:38.791",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326793657,1715379038800,"fUST",-834.20724205,0.00019996,2,"2024-05-10T22:10:38.800",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326793658,1715379038809,"fUST",-282.60809455,0.00019996,2,"2024-05-10T22:10:38.809",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326793659,1715379038818,"fUST",-1624.11883803,0.00019996,2,"2024-05-10T22:10:38.818",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326793660,1715379038827,"fUST",-2011.1578101,0.00019996,2,"2024-05-10T22:10:38.827",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326793718,1715379044143,"fUST",-482.0131584,0.00019996,2,"2024-05-10T22:10:44.143",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326793720,1715379044155,"fUST",-5391.0206863,0.00019996,2,"2024-05-10T22:10:44.155",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326793721,1715379044164,"fUST",-158.20036641,0.00019996,2,"2024-05-10T22:10:44.164",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326793723,1715379044173,"fUST",-3057.36000381,0.00019997,2,"2024-05-10T22:10:44.173",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326793725,1715379044182,"fUST",-1882.33843824,0.00019998,2,"2024-05-10T22:10:44.182",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326793727,1715379044192,"fUST",-273.25764425,0.00019998,2,"2024-05-10T22:10:44.192",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326793729,1715379044201,"fUST",-330.43257549,0.00019998,2,"2024-05-10T22:10:44.201",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326793730,1715379044210,"fUST",-538.92800322,0.00019998,2,"2024-05-10T22:10:44.210",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326793732,1715379044219,"fUST",-6946.84771296,0.00019998,2,"2024-05-10T22:10:44.219",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326793733,1715379044228,"fUST",-235.8939695,0.00019998,2,"2024-05-10T22:10:44.228",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326793734,1715379044237,"fUST",-15697.34517274,0.00019998,2,"2024-05-10T22:10:44.237",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326793735,1715379044246,"fUST",-227.52273626,0.00019998,2,"2024-05-10T22:10:44.246",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326793736,1715379044257,"fUST",-1347.30375243,0.00019998,2,"2024-05-10T22:10:44.257",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326793737,1715379044266,"fUST",-183.9475463,0.00019998,2,"2024-05-10T22:10:44.266",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326793738,1715379044275,"fUST",-1042.0,0.00019998,2,"2024-05-10T22:10:44.275",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326793739,1715379044284,"fUST",-204.24621004,0.00019999,2,"2024-05-10T22:10:44.284",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326793740,1715379044294,"fUST",-5210.0,0.00019999,2,"2024-05-10T22:10:44.294",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326793741,1715379044303,"fUST",-380.05955451,0.0002,2,"2024-05-10T22:10:44.303",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326793742,1715379044312,"fUST",-262.15305828,0.0002,2,"2024-05-10T22:10:44.312",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326793743,1715379044321,"fUST",-80000.0,0.0002,2,"2024-05-10T22:10:44.321",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326793744,1715379044330,"fUST",-245.6801007,0.0002,2,"2024-05-10T22:10:44.330",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326793745,1715379044339,"fUST",-10615.15949594,0.0002,2,"2024-05-10T22:10:44.339",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326793746,1715379044349,"fUST",-400.0,0.0002,2,"2024-05-10T22:10:44.349",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326793747,1715379044358,"fUST",-309.42756595,0.0002,2,"2024-05-10T22:10:44.358",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326793748,1715379044368,"fUST",-67521.8836984,0.0002,2,"2024-05-10T22:10:44.368",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326793749,1715379044383,"fUST",-343.0,0.0002,2,"2024-05-10T22:10:44.383",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326793750,1715379044392,"fUST",-200.0,0.0002,2,"2024-05-10T22:10:44.392",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326793751,1715379044401,"fUST",-415.86469055,0.000201,2,"2024-05-10T22:10:44.401",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326793752,1715379044412,"fUST",-415.86469055,0.00020201,2,"2024-05-10T22:10:44.412",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326793753,1715379044421,"fUST",-391.7146074,0.000203,2,"2024-05-10T22:10:44.421",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326793754,1715379044430,"fUST",-415.86469055,0.00020302,2,"2024-05-10T22:10:44.430",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326793755,1715379044439,"fUST",-415.86469055,0.00020404,2,"2024-05-10T22:10:44.439",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326793756,1715379044449,"fUST",-415.86469055,0.00020505,2,"2024-05-10T22:10:44.449",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326793757,1715379044458,"fUST",-415.86469055,0.00020606,2,"2024-05-10T22:10:44.458",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326793758,1715379044468,"fUST",-415.86469055,0.00020707,2,"2024-05-10T22:10:44.468",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326793759,1715379044477,"fUST",-415.86469055,0.00020808,2,"2024-05-10T22:10:44.477",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326793760,1715379044486,"fUST",-46218.54497942,0.000209,3,"2024-05-10T22:10:44.486",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326793761,1715379044499,"fUST",-9336.45502058,0.000209,3,"2024-05-10T22:10:44.499",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326793762,1715379044509,"fUST",-2000.0,0.000209,2,"2024-05-10T22:10:44.509",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326793763,1715379044518,"fUST",-641.86376226,0.00020909,2,"2024-05-10T22:10:44.518",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326793764,1715379044527,"fUST",-355.25334749,0.00020911,2,"2024-05-10T22:10:44.527",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326793765,1715379044536,"fUST",-154.94365812,0.00020912,4,"2024-05-10T22:10:44.536",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326793766,1715379044546,"fUST",-1093.78568774,0.00020912,2,"2024-05-10T22:10:44.546",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326793767,1715379044555,"fUST",-340.79875434,0.00020912,2,"2024-05-10T22:10:44.555",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326793768,1715379044565,"fUST",-236.92714638,0.00021,2,"2024-05-10T22:10:44.565",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326793769,1715379044574,"fUST",-10162.86007434,0.00021,2,"2024-05-10T22:10:44.574",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326793802,1715379046468,"fUST",-714.14784375,0.00021,2,"2024-05-10T22:10:46.468",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326793803,1715379046484,"fUST",-28715.09029281,0.00021,2,"2024-05-10T22:10:46.484",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326793804,1715379046494,"fUST",-197.51919484,0.00021,2,"2024-05-10T22:10:46.494",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326793805,1715379046503,"fUST",-3689.38208324,0.00021,2,"2024-05-10T22:10:46.503",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326793806,1715379046515,"fUST",-6334.85015544,0.00021,2,"2024-05-10T22:10:46.515",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326793807,1715379046525,"fUST",-151.0,0.00021,2,"2024-05-10T22:10:46.525",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326793808,1715379046534,"fUST",-151.0,0.00021,2,"2024-05-10T22:10:46.534",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326793809,1715379046543,"fUST",-151.0,0.00021,2,"2024-05-10T22:10:46.543",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326793810,1715379046552,"fUST",-151.0,0.00021,2,"2024-05-10T22:10:46.552",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326793811,1715379046562,"fUST",-617.251354,0.00021,2,"2024-05-10T22:10:46.562",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326793812,1715379046571,"fUST",-617.251354,0.00021,2,"2024-05-10T22:10:46.571",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326793813,1715379046580,"fUST",-151.0,0.00021,2,"2024-05-10T22:10:46.580",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326793814,1715379046590,"fUST",-151.0,0.00021,2,"2024-05-10T22:10:46.590",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326793815,1715379046599,"fUST",-151.0,0.00021,2,"2024-05-10T22:10:46.599",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326793816,1715379046608,"fUST",-1624.210718,0.00021,2,"2024-05-10T22:10:46.608",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326793817,1715379046617,"fUST",-151.0,0.00021,2,"2024-05-10T22:10:46.617",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326793818,1715379046626,"fUST",-1187.23641856,0.00021,2,"2024-05-10T22:10:46.626",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326793819,1715379046639,"fUST",-436.97429944,0.00021,2,"2024-05-10T22:10:46.639",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326793820,1715379046648,"fUST",-151.0,0.00021,2,"2024-05-10T22:10:46.648",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326793821,1715379046658,"fUST",-151.0,0.00021,2,"2024-05-10T22:10:46.658",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326793822,1715379046668,"fUST",-7.80512256,0.00021,2,"2024-05-10T22:10:46.668",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326793825,1715379119119,"fUST",3509.59012776,9.999e-05,2,"2024-05-10T22:11:59.119",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326793828,1715379219113,"fUST",1520.52688188,0.00039736,88,"2024-05-10T22:13:39.113",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326793829,1715379226836,"fUST",522.19690124,9.999e-05,2,"2024-05-10T22:13:46.836",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326793830,1715379253179,"fUST",689.43337629,0.00015,2,"2024-05-10T22:14:13.179",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326793832,1715379519118,"fUST",2485.82602891,0.00039713,88,"2024-05-10T22:18:39.118",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326793833,1715379747954,"fUST",160.0,0.00039713,30,"2024-05-10T22:22:27.954",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326793834,1715379819116,"fUST",4479.47311712,0.00039725,88,"2024-05-10T22:23:39.116",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326793835,1715379851835,"fUST",158.22736457,9.999e-05,2,"2024-05-10T22:24:11.835",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326793838,1715380043657,"fUST",206.84585849,9.999e-05,2,"2024-05-10T22:27:23.657",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326793839,1715380072405,"fUST",194.1642929,9.999e-05,2,"2024-05-10T22:27:52.405",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326793919,1715380233546,"fUST",-165.49379907,0.0001579,2,"2024-05-10T22:30:33.546",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326793920,1715380233556,"fUST",-165.993042,0.0001589,2,"2024-05-10T22:30:33.556",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326793921,1715380233565,"fUST",-184.72083527,0.0001589,2,"2024-05-10T22:30:33.565",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326793922,1715380233579,"fUST",-12.53715873,0.0001589,2,"2024-05-10T22:30:33.579",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326793923,1715380233588,"fUST",-163.950788,0.0001589,2,"2024-05-10T22:30:33.588",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326793924,1715380233597,"fUST",-165.49379904,0.0001716,2,"2024-05-10T22:30:33.597",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326793925,1715380233607,"fUST",-932.72201719,0.00017816,2,"2024-05-10T22:30:33.607",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326793926,1715380233618,"fUST",-783.68359521,0.00017816,2,"2024-05-10T22:30:33.618",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326793927,1715380233627,"fUST",-894.51331095,0.00018,2,"2024-05-10T22:30:33.627",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326793928,1715380233636,"fUST",-508.327128,0.00018368,2,"2024-05-10T22:30:33.636",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326793929,1715380233645,"fUST",-24900.0,0.00018368,2,"2024-05-10T22:30:33.645",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326793930,1715380233655,"fUST",-165.49379904,0.0001853,2,"2024-05-10T22:30:33.655",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326793931,1715380233663,"fUST",-191.351971,0.00019178,2,"2024-05-10T22:30:33.663",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326793932,1715380233674,"fUST",-176.535382,0.00019178,2,"2024-05-10T22:30:33.674",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326793933,1715380233683,"fUST",-215.55193554,0.000199,2,"2024-05-10T22:30:33.683",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326793934,1715380233693,"fUST",-165.49379904,0.000199,2,"2024-05-10T22:30:33.693",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326793935,1715380233702,"fUST",-200.5087506,0.0001995,2,"2024-05-10T22:30:33.702",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326793936,1715380233712,"fUST",-1026.7620254,0.00019998,2,"2024-05-10T22:30:33.712",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326793937,1715380233721,"fUST",-5050.36913883,0.00019998,2,"2024-05-10T22:30:33.721",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326793938,1715380233731,"fUST",-1897.35281506,0.00019998,2,"2024-05-10T22:30:33.731",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326793939,1715380233741,"fUST",-1205.26694717,0.00019998,2,"2024-05-10T22:30:33.741",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326793940,1715380233750,"fUST",-242.5393827,0.00019998,2,"2024-05-10T22:30:33.750",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326793941,1715380233763,"fUST",-236.00965182,0.00019998,2,"2024-05-10T22:30:33.763",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326793942,1715380233773,"fUST",-204.94636995,0.00019998,2,"2024-05-10T22:30:33.773",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326793943,1715380233782,"fUST",-193.08432498,0.00019998,2,"2024-05-10T22:30:33.782",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326793944,1715380233792,"fUST",-891.52667903,0.00019998,2,"2024-05-10T22:30:33.792",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326793945,1715380233803,"fUST",-2453.40430644,0.00019998,2,"2024-05-10T22:30:33.803",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326793946,1715380233812,"fUST",-500.0,0.00019999,2,"2024-05-10T22:30:33.812",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326793947,1715380233821,"fUST",-579.9181323,0.00019999,2,"2024-05-10T22:30:33.821",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326793948,1715380233830,"fUST",-500.0,0.00019999,2,"2024-05-10T22:30:33.830",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326793949,1715380233841,"fUST",-340.45679502,0.00019999,2,"2024-05-10T22:30:33.841",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326793950,1715380233850,"fUST",-380.05955451,0.0002,2,"2024-05-10T22:30:33.850",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326793951,1715380233859,"fUST",-80000.0,0.0002,2,"2024-05-10T22:30:33.859",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326793952,1715380233868,"fUST",-30520.02330026,0.0002,2,"2024-05-10T22:30:33.868",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326794035,1715380238605,"fUST",-2086.53808771,0.0002,2,"2024-05-10T22:30:38.605",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326794036,1715380238617,"fUST",-34915.32231043,0.0002,2,"2024-05-10T22:30:38.617",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326794037,1715380238626,"fUST",-200.0,0.0002,2,"2024-05-10T22:30:38.626",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326794038,1715380238636,"fUST",-3457.70192986,0.00020793,2,"2024-05-10T22:30:38.636",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326794039,1715380238645,"fUST",-816.97434546,0.00020797,2,"2024-05-10T22:30:38.645",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326794040,1715380238655,"fUST",-55555.0,0.0002081,3,"2024-05-10T22:30:38.655",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326794041,1715380238664,"fUST",-303.25948846,0.00020909,2,"2024-05-10T22:30:38.664",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326794042,1715380238673,"fUST",-470.68505052,0.00020909,2,"2024-05-10T22:30:38.673",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326794043,1715380238684,"fUST",-28989.66231986,0.0002091,2,"2024-05-10T22:30:38.684",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326794044,1715380238693,"fUST",-330.43257549,0.0002091,2,"2024-05-10T22:30:38.693",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326794045,1715380238703,"fUST",-186.38755187,0.0002091,2,"2024-05-10T22:30:38.703",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326794046,1715380238712,"fUST",-303.67284012,0.0002091,2,"2024-05-10T22:30:38.712",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326794047,1715380238721,"fUST",-155.44708054,0.0002091,2,"2024-05-10T22:30:38.721",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326794048,1715380238731,"fUST",-155.27698082,0.0002091,2,"2024-05-10T22:30:38.731",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326794049,1715380238739,"fUST",-474.21464437,0.0002091,2,"2024-05-10T22:30:38.739",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326794050,1715380238749,"fUST",-155.09257999,0.0002091,2,"2024-05-10T22:30:38.749",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326794051,1715380238758,"fUST",-191.38112735,0.0002091,2,"2024-05-10T22:30:38.758",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326794052,1715380238771,"fUST",-185.81629862,0.0002091,2,"2024-05-10T22:30:38.771",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326794053,1715380238780,"fUST",-574.45001192,0.0002091,2,"2024-05-10T22:30:38.780",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326794054,1715380238790,"fUST",-1676.30195278,0.0002091,2,"2024-05-10T22:30:38.790",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326794055,1715380238799,"fUST",-168.88983771,0.0002091,2,"2024-05-10T22:30:38.799",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326794056,1715380238810,"fUST",-4584.27268443,0.0002091,2,"2024-05-10T22:30:38.810",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326794057,1715380238819,"fUST",-15683.13964121,0.00020911,2,"2024-05-10T22:30:38.819",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326794058,1715380238829,"fUST",-1882.33843824,0.00020911,2,"2024-05-10T22:30:38.829",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326794059,1715380238838,"fUST",-248.36679693,0.00020912,2,"2024-05-10T22:30:38.838",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326794060,1715380238849,"fUST",-663.00263243,0.00020912,2,"2024-05-10T22:30:38.849",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326794061,1715380238858,"fUST",-171.87726234,0.00021,2,"2024-05-10T22:30:38.858",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326794062,1715380238867,"fUST",-10615.15949594,0.00021,2,"2024-05-10T22:30:38.867",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326794063,1715380238877,"fUST",-200.09916125,0.00021,2,"2024-05-10T22:30:38.877",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326794064,1715380238886,"fUST",-2000.0,0.000219,2,"2024-05-10T22:30:38.886",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326794065,1715380238895,"fUST",-195.534896,0.00021918,2,"2024-05-10T22:30:38.895",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326794066,1715380238904,"fUST",-166.666668,0.00021918,2,"2024-05-10T22:30:38.904",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326794067,1715380238913,"fUST",-166.666666,0.00021918,2,"2024-05-10T22:30:38.913",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326794068,1715380238922,"fUST",-166.666666,0.00021918,2,"2024-05-10T22:30:38.922",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326794069,1715380238933,"fUST",-7333.3452744,0.00021918,2,"2024-05-10T22:30:38.933",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326794070,1715380238942,"fUST",-5229.71545665,0.00022,2,"2024-05-10T22:30:38.942",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326794071,1715380238952,"fUST",-159.4535182,0.00022,2,"2024-05-10T22:30:38.952",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326794072,1715380238961,"fUST",-3499.72581581,0.00022,2,"2024-05-10T22:30:38.961",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326794073,1715380238973,"fUST",-1279.72643616,0.00022,2,"2024-05-10T22:30:38.973",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326794074,1715380238984,"fUST",-6593.55140271,0.00022,2,"2024-05-10T22:30:38.984",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326794075,1715380238996,"fUST",-5377.87056736,0.00022,2,"2024-05-10T22:30:38.996",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326794076,1715380239005,"fUST",-497.0,0.00022,2,"2024-05-10T22:30:39.005",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326794077,1715380239014,"fUST",-497.0,0.00022192,2,"2024-05-10T22:30:39.014",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326794078,1715380239024,"fUST",-197.257994,0.00022264,2,"2024-05-10T22:30:39.024",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326794079,1715380239033,"fUST",-154.75239617,0.000223,2,"2024-05-10T22:30:39.033",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326794080,1715380239042,"fUST",-166.666666,0.00022431,2,"2024-05-10T22:30:39.042",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326794081,1715380239051,"fUST",-5600.0,0.000225,6,"2024-05-10T22:30:39.051",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326794082,1715380239060,"fUST",-151.631885,0.000225,2,"2024-05-10T22:30:39.060",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326794083,1715380239069,"fUST",-460.858319,0.000225,2,"2024-05-10T22:30:39.069",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326794084,1715380239079,"fUST",-460.858319,0.000225,2,"2024-05-10T22:30:39.079",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326794085,1715380239088,"fUST",-151.0,0.000225,2,"2024-05-10T22:30:39.088",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326794086,1715380239097,"fUST",-166.22768,0.000225,2,"2024-05-10T22:30:39.097",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326794087,1715380239106,"fUST",-151.0,0.000225,2,"2024-05-10T22:30:39.106",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326794088,1715380239126,"fUST",-151.0,0.000225,2,"2024-05-10T22:30:39.126",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326794089,1715380239137,"fUST",-555.526219,0.000225,2,"2024-05-10T22:30:39.137",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326794090,1715380239147,"fUST",-555.526219,0.000225,2,"2024-05-10T22:30:39.147",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326794091,1715380239157,"fUST",-1461.789646,0.000225,2,"2024-05-10T22:30:39.157",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326794092,1715380239167,"fUST",-1461.789646,0.000225,2,"2024-05-10T22:30:39.167",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326794093,1715380239177,"fUST",-151.0,0.000225,2,"2024-05-10T22:30:39.177",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326794094,1715380239187,"fUST",-151.0,0.000225,2,"2024-05-10T22:30:39.187",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326794095,1715380239196,"fUST",-151.0,0.000225,2,"2024-05-10T22:30:39.196",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326794096,1715380239206,"fUST",-151.0,0.000225,2,"2024-05-10T22:30:39.206",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326794097,1715380239216,"fUST",-166.666666,0.00022944,2,"2024-05-10T22:30:39.216",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326794098,1715380239226,"fUST",-154.78330338,0.00023,2,"2024-05-10T22:30:39.226",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326794099,1715380239235,"fUST",-714.97924015,0.00023,2,"2024-05-10T22:30:39.235",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326794100,1715380239246,"fUST",-497.0,0.00023014,2,"2024-05-10T22:30:39.246",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326794101,1715380239257,"fUST",-166.666666,0.00023456,2,"2024-05-10T22:30:39.257",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326794102,1715380239267,"fUST",-159.702122,0.00023963,2,"2024-05-10T22:30:39.267",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326794103,1715380239277,"fUST",-166.666666,0.00023969,2,"2024-05-10T22:30:39.277",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326794104,1715380239288,"fUST",-700.41592475,0.00024,2,"2024-05-10T22:30:39.288",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326794105,1715380239298,"fUST",-501.0,0.00024164,2,"2024-05-10T22:30:39.298",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326794106,1715380239309,"fUST",-166.666666,0.00024482,2,"2024-05-10T22:30:39.309",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326794107,1715380239319,"fUST",-380.0,0.00024658,2,"2024-05-10T22:30:39.319",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326794108,1715380239329,"fUST",-1554.73,0.00024862,2,"2024-05-10T22:30:39.329",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326794109,1715380239339,"fUST",-400.10978683,0.00025,2,"2024-05-10T22:30:39.339",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326794110,1715380239349,"fUST",-271.05788261,0.00025,2,"2024-05-10T22:30:39.349",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326794111,1715380239359,"fUST",-167.10326178,0.00025,2,"2024-05-10T22:30:39.359",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326794112,1715380239369,"fUST",-309.48934336,0.00025,2,"2024-05-10T22:30:39.369",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326794113,1715380239379,"fUST",-1838.46657154,0.00025,2,"2024-05-10T22:30:39.379",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326794114,1715380239389,"fUST",-1017.95418348,0.00025,2,"2024-05-10T22:30:39.389",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326794115,1715380239399,"fUST",-154.75239617,0.00025,2,"2024-05-10T22:30:39.399",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326794116,1715380239409,"fUST",-497.0,0.00025775,2,"2024-05-10T22:30:39.409",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326794117,1715380239419,"fUST",-11136.70488316,0.00026,2,"2024-05-10T22:30:39.419",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326794118,1715380239431,"fUST",-186.85286601,0.00027,2,"2024-05-10T22:30:39.431",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326794119,1715380239441,"fUST",-150.0,0.00027259,2,"2024-05-10T22:30:39.441",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326794120,1715380239451,"fUST",-497.0,0.00027386,2,"2024-05-10T22:30:39.451",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326794121,1715380239460,"fUST",-500.0,0.00027397,2,"2024-05-10T22:30:39.460",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326794122,1715380239470,"fUST",-313.21984602,0.00027397,2,"2024-05-10T22:30:39.470",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326794123,1715380239480,"fUST",-1000.0,0.00027397,2,"2024-05-10T22:30:39.480",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326794124,1715380239490,"fUST",-1000.0,0.00027397,2,"2024-05-10T22:30:39.490",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326794125,1715380239501,"fUST",-1096.8135771,0.00027397,2,"2024-05-10T22:30:39.501",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326794126,1715380239511,"fUST",-197.91563516,0.000274,2,"2024-05-10T22:30:39.511",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326794127,1715380239521,"fUST",-17848.54629658,0.000275,2,"2024-05-10T22:30:39.521",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326794166,1715380242942,"fUST",-469.5,0.000275,2,"2024-05-10T22:30:42.942",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326794172,1715380242954,"fUST",-3211.09373542,0.000275,2,"2024-05-10T22:30:42.954",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326794175,1715380242966,"fUST",-9732.05428548,0.000275,2,"2024-05-10T22:30:42.966",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326794178,1715380242978,"fUST",-11202.77893182,0.000275,2,"2024-05-10T22:30:42.978",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326794198,1715380243133,"fUST",-402.65461014,0.000275,2,"2024-05-10T22:30:43.133",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326794203,1715380243145,"fUST",-496.45347403,0.000275,2,"2024-05-10T22:30:43.145",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326794207,1715380243154,"fUST",-151.0,0.000275,2,"2024-05-10T22:30:43.154",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326794211,1715380243164,"fUST",-460.858319,0.000275,2,"2024-05-10T22:30:43.164",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326794214,1715380243174,"fUST",-153.3474584,0.000275,2,"2024-05-10T22:30:43.174",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326794218,1715380243187,"fUST",-277.79394753,0.000275,2,"2024-05-10T22:30:43.187",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326794221,1715380243198,"fUST",-29.71691307,0.000275,2,"2024-05-10T22:30:43.198",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326794224,1715380243207,"fUST",-151.0,0.000275,2,"2024-05-10T22:30:43.207",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326794227,1715380243216,"fUST",-151.0,0.000275,2,"2024-05-10T22:30:43.216",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326794230,1715380243226,"fUST",-151.0,0.000275,2,"2024-05-10T22:30:43.226",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326794233,1715380243235,"fUST",-555.526219,0.000275,2,"2024-05-10T22:30:43.235",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326794235,1715380243245,"fUST",-555.526219,0.000275,2,"2024-05-10T22:30:43.245",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326794237,1715380243254,"fUST",-1461.789646,0.000275,2,"2024-05-10T22:30:43.254",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326794239,1715380243264,"fUST",-1461.789646,0.000275,2,"2024-05-10T22:30:43.264",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326794241,1715380243274,"fUST",-151.0,0.000275,2,"2024-05-10T22:30:43.274",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326794242,1715380243283,"fUST",-151.0,0.000275,2,"2024-05-10T22:30:43.283",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326794243,1715380243293,"fUST",-151.0,0.000275,2,"2024-05-10T22:30:43.293",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326794244,1715380243302,"fUST",-151.0,0.000275,2,"2024-05-10T22:30:43.302",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326794245,1715380243312,"fUST",-508.327128,0.00027552,2,"2024-05-10T22:30:43.312",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326794247,1715380243321,"fUST",-497.0,0.00027616,2,"2024-05-10T22:30:43.321",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326794249,1715380243331,"fUST",-222.84206869,0.00028,2,"2024-05-10T22:30:43.331",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326794251,1715380243340,"fUST",-221.20105551,0.00028,2,"2024-05-10T22:30:43.340",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326794253,1715380243350,"fUST",-197.257994,0.00028637,2,"2024-05-10T22:30:43.350",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326794255,1715380243359,"fUST",-3820.57,0.0002876,3,"2024-05-10T22:30:43.359",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326794257,1715380243368,"fUST",-32754.16521659,0.0002877,2,"2024-05-10T22:30:43.368",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326794684,1715380648936,"fUST",151.0,0.00039727,30,"2024-05-10T22:37:28.936",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326794742,1715381433591,"fUST",-167.555949,0.0001589,2,"2024-05-10T22:50:33.591",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326794744,1715381433600,"fUST",-159.702122,0.0001589,2,"2024-05-10T22:50:33.600",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326794746,1715381433609,"fUST",-1644.1941893,0.00018911,2,"2024-05-10T22:50:33.609",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326794849,1715381438795,"fUST",-15609.35183676,0.00018911,2,"2024-05-10T22:50:38.795",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326794886,1715381443175,"fUST",-359.50100004,0.00018911,2,"2024-05-10T22:50:43.175",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326794911,1715381443682,"fUST",-2517.32088638,0.00018911,2,"2024-05-10T22:50:43.682",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326794918,1715381444512,"fUST",-4769.63208752,0.00018911,2,"2024-05-10T22:50:44.512",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326794920,1715381444521,"fUST",-261.95147931,0.000199,2,"2024-05-10T22:50:44.521",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326794922,1715381444531,"fUST",-261.95147931,0.000199,2,"2024-05-10T22:50:44.531",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326794923,1715381444540,"fUST",-261.95147931,0.000199,2,"2024-05-10T22:50:44.540",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326794925,1715381444550,"fUST",-261.95147931,0.000199,2,"2024-05-10T22:50:44.550",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326794927,1715381444560,"fUST",-261.95147931,0.000199,2,"2024-05-10T22:50:44.560",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326794928,1715381444569,"fUST",-186.41151215,0.00019998,2,"2024-05-10T22:50:44.569",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326794929,1715381444578,"fUST",-3589.12040323,0.00019998,2,"2024-05-10T22:50:44.578",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326794930,1715381444587,"fUST",-4770.58934559,0.00019998,2,"2024-05-10T22:50:44.587",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326794931,1715381444597,"fUST",-178.25288196,0.00019998,2,"2024-05-10T22:50:44.597",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326794932,1715381444606,"fUST",-382.86007487,0.00019998,2,"2024-05-10T22:50:44.606",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326794933,1715381444615,"fUST",-513.70090513,0.00019998,2,"2024-05-10T22:50:44.615",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326794946,1715381448573,"fUST",-13.12315541,0.00019998,2,"2024-05-10T22:50:48.573",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326794947,1715381448583,"fUST",-414.17922478,0.00019998,2,"2024-05-10T22:50:48.583",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326794948,1715381448592,"fUST",-382.85606144,0.00019998,2,"2024-05-10T22:50:48.592",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326794949,1715381448602,"fUST",-1578.7542886,0.00019998,2,"2024-05-10T22:50:48.602",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326794950,1715381448611,"fUST",-1623.44024738,0.00019998,2,"2024-05-10T22:50:48.611",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326794951,1715381448620,"fUST",-2628.5218352,0.00019998,2,"2024-05-10T22:50:48.620",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326794952,1715381448630,"fUST",-718.1352498,0.00019998,2,"2024-05-10T22:50:48.630",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326794953,1715381448640,"fUST",-214.50938592,0.00019998,2,"2024-05-10T22:50:48.640",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326794954,1715381448651,"fUST",-500.0,0.00019999,2,"2024-05-10T22:50:48.651",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326794955,1715381448662,"fUST",-275.23837051,0.00019999,2,"2024-05-10T22:50:48.662",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326794956,1715381448670,"fUST",-500.0,0.00019999,2,"2024-05-10T22:50:48.670",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326794957,1715381448680,"fUST",-500.0,0.00019999,2,"2024-05-10T22:50:48.680",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326794958,1715381448691,"fUST",-300.0,0.00019999,2,"2024-05-10T22:50:48.691",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326794959,1715381448700,"fUST",-209.08301576,0.00019999,2,"2024-05-10T22:50:48.700",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326794960,1715381448709,"fUST",-327.46741126,0.00019999,2,"2024-05-10T22:50:48.709",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326794961,1715381448718,"fUST",-393.86687664,0.00019999,2,"2024-05-10T22:50:48.718",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326794962,1715381448727,"fUST",-500.0,0.00019999,2,"2024-05-10T22:50:48.727",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326794963,1715381448736,"fUST",-500.0,0.00019999,2,"2024-05-10T22:50:48.736",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326794964,1715381448746,"fUST",-500.0,0.00019999,2,"2024-05-10T22:50:48.746",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326794965,1715381448755,"fUST",-500.0,0.00019999,2,"2024-05-10T22:50:48.755",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326794966,1715381448764,"fUST",-500.0,0.00019999,2,"2024-05-10T22:50:48.764",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326794967,1715381448773,"fUST",-500.0,0.00019999,2,"2024-05-10T22:50:48.773",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326794968,1715381448782,"fUST",-500.0,0.00019999,2,"2024-05-10T22:50:48.782",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326794969,1715381448791,"fUST",-500.0,0.00019999,2,"2024-05-10T22:50:48.791",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326794970,1715381448802,"fUST",-500.0,0.00019999,2,"2024-05-10T22:50:48.802",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326794971,1715381448812,"fUST",-500.0,0.00019999,2,"2024-05-10T22:50:48.812",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326794972,1715381448822,"fUST",-500.0,0.00019999,2,"2024-05-10T22:50:48.822",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326794973,1715381448833,"fUST",-500.0,0.00019999,2,"2024-05-10T22:50:48.833",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326794974,1715381448842,"fUST",-285.73190513,0.00019999,2,"2024-05-10T22:50:48.842",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326794975,1715381448851,"fUST",-500.0,0.00019999,2,"2024-05-10T22:50:48.851",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326794976,1715381448861,"fUST",-500.0,0.00019999,2,"2024-05-10T22:50:48.861",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326794977,1715381448870,"fUST",-500.0,0.00019999,2,"2024-05-10T22:50:48.870",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326794978,1715381448879,"fUST",-500.0,0.00019999,2,"2024-05-10T22:50:48.879",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326794979,1715381448888,"fUST",-500.0,0.00019999,2,"2024-05-10T22:50:48.888",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326794980,1715381448897,"fUST",-500.0,0.00019999,2,"2024-05-10T22:50:48.897",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326794981,1715381448906,"fUST",-500.0,0.00019999,2,"2024-05-10T22:50:48.906",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326794982,1715381448916,"fUST",-500.0,0.00019999,2,"2024-05-10T22:50:48.916",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326794983,1715381448925,"fUST",-500.0,0.00019999,2,"2024-05-10T22:50:48.925",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326794984,1715381448935,"fUST",-500.0,0.00019999,2,"2024-05-10T22:50:48.935",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326794985,1715381448945,"fUST",-67521.8836984,0.0002,2,"2024-05-10T22:50:48.945",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326794986,1715381448955,"fUST",-380.05955451,0.0002,2,"2024-05-10T22:50:48.955",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326794987,1715381448964,"fUST",-80000.0,0.0002,2,"2024-05-10T22:50:48.964",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326794988,1715381449125,"fUST",-54818.3968906,0.00020909,2,"2024-05-10T22:50:49.125",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326794989,1715381449134,"fUST",-161.1878028,0.0002091,2,"2024-05-10T22:50:49.134",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326794990,1715381449145,"fUST",-330.43257549,0.00020911,2,"2024-05-10T22:50:49.145",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326794991,1715381449155,"fUST",-155.06299619,0.00020912,2,"2024-05-10T22:50:49.155",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326794992,1715381449169,"fUST",-418.689601,0.00020913,2,"2024-05-10T22:50:49.169",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326794993,1715381449179,"fUST",-1805.2557733,0.00020913,2,"2024-05-10T22:50:49.179",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326794994,1715381449189,"fUST",-195.534896,0.00021918,2,"2024-05-10T22:50:49.189",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326794995,1715381449199,"fUST",-166.666666,0.00021918,2,"2024-05-10T22:50:49.199",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326794996,1715381449209,"fUST",-5229.71545665,0.00022,2,"2024-05-10T22:50:49.209",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326794997,1715381449219,"fUST",-159.4535182,0.00022,2,"2024-05-10T22:50:49.219",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326794998,1715381449228,"fUST",-820.42908644,0.00022,2,"2024-05-10T22:50:49.228",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326794999,1715381449237,"fUST",-166.666666,0.00022431,2,"2024-05-10T22:50:49.237",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326795000,1715381449248,"fUST",-166.666666,0.00022944,2,"2024-05-10T22:50:49.248",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326795001,1715381449258,"fUST",-154.82968734,0.00023,2,"2024-05-10T22:50:49.258",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326795002,1715381449267,"fUST",-714.97924015,0.00023,2,"2024-05-10T22:50:49.267",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326795003,1715381449276,"fUST",-166.666666,0.00023456,2,"2024-05-10T22:50:49.276",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326795004,1715381449285,"fUST",-166.666666,0.00023969,2,"2024-05-10T22:50:49.285",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326795005,1715381449294,"fUST",-166.666666,0.00024482,2,"2024-05-10T22:50:49.294",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326795006,1715381449304,"fUST",-639.972,0.00024547,2,"2024-05-10T22:50:49.304",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326795007,1715381449312,"fUST",-150.0,0.00024547,2,"2024-05-10T22:50:49.312",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326795008,1715381449321,"fUST",-167.10326178,0.00025,2,"2024-05-10T22:50:49.321",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326795009,1715381449330,"fUST",-367.61873901,0.00025,2,"2024-05-10T22:50:49.330",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326795010,1715381449340,"fUST",-159.702122,0.00025205,2,"2024-05-10T22:50:49.340",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326795011,1715381449350,"fUST",-200.5087506,0.00027331,2,"2024-05-10T22:50:49.350",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326795012,1715381449358,"fUST",-494.0,0.00027547,2,"2024-05-10T22:50:49.358",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326795013,1715381449367,"fUST",-150.0,0.00027547,2,"2024-05-10T22:50:49.367",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326795014,1715381449376,"fUST",-221.20105551,0.00028,2,"2024-05-10T22:50:49.376",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326795015,1715381449385,"fUST",-154.82968734,0.00028,2,"2024-05-10T22:50:49.385",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326795016,1715381449394,"fUST",-55555.0,0.0002857,3,"2024-05-10T22:50:49.394",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326795017,1715381449403,"fUST",-2000.0,0.0002867,2,"2024-05-10T22:50:49.403",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326795018,1715381449413,"fUST",-38939.61354053,0.0002877,15,"2024-05-10T22:50:49.413",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326795019,1715381449422,"fUST",-155896.55325973,0.0002877,2,"2024-05-10T22:50:49.422",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326795020,1715381449431,"fUST",-151.0,0.0002877,2,"2024-05-10T22:50:49.431",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326795021,1715381449441,"fUST",-151.0,0.0002877,2,"2024-05-10T22:50:49.441",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326795022,1715381449450,"fUST",-1169.431717,0.0002877,2,"2024-05-10T22:50:49.450",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326795023,1715381449459,"fUST",-1169.431717,0.0002877,2,"2024-05-10T22:50:49.459",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326795024,1715381449470,"fUST",-165.993042,0.00029346,2,"2024-05-10T22:50:49.470",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326795025,1715381449479,"fUST",-179000.0,0.000299,2,"2024-05-10T22:50:49.479",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326795026,1715381449487,"fUST",-151.0,0.000299,2,"2024-05-10T22:50:49.487",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326795027,1715381449496,"fUST",-151.0,0.000299,2,"2024-05-10T22:50:49.496",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326795028,1715381449505,"fUST",-188.235139,0.000299,2,"2024-05-10T22:50:49.505",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326795029,1715381449514,"fUST",-368.686655,0.000299,2,"2024-05-10T22:50:49.514",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326795030,1715381449523,"fUST",-368.686655,0.000299,2,"2024-05-10T22:50:49.523",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326795031,1715381449532,"fUST",-188.843954,0.000299,2,"2024-05-10T22:50:49.532",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326795032,1715381449541,"fUST",-151.0,0.000299,2,"2024-05-10T22:50:49.541",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326795033,1715381449550,"fUST",-151.0,0.000299,2,"2024-05-10T22:50:49.550",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326795034,1715381449559,"fUST",-1169.431717,0.000299,2,"2024-05-10T22:50:49.559",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326795035,1715381449568,"fUST",-1169.431717,0.000299,2,"2024-05-10T22:50:49.568",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326795036,1715381449577,"fUST",-444.420975,0.000299,2,"2024-05-10T22:50:49.577",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326795037,1715381449586,"fUST",-444.420975,0.000299,2,"2024-05-10T22:50:49.586",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326795038,1715381449596,"fUST",-13526.27975228,0.0003,10,"2024-05-10T22:50:49.596",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326795039,1715381449605,"fUST",-261.0,0.0003,2,"2024-05-10T22:50:49.605",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326795040,1715381449614,"fUST",-494.0,0.00030547,2,"2024-05-10T22:50:49.614",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326795041,1715381449623,"fUST",-620.00317648,0.00030559,2,"2024-05-10T22:50:49.623",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326795042,1715381449633,"fUST",-447.67704854,0.00032,4,"2024-05-10T22:50:49.633",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326795043,1715381449643,"fUST",-620.00015882,0.00032087,2,"2024-05-10T22:50:49.643",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326795044,1715381449651,"fUST",-494.0,0.00033547,2,"2024-05-10T22:50:49.651",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326795045,1715381449660,"fUST",-620.00000794,0.00033692,2,"2024-05-10T22:50:49.660",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326795046,1715381449669,"fUST",-467.00386112,0.00034,4,"2024-05-10T22:50:49.669",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326795047,1715381449679,"fUST",-159.702122,0.00034521,2,"2024-05-10T22:50:49.679",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326795048,1715381449688,"fUST",-589.0,0.000348,2,"2024-05-10T22:50:49.688",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326795049,1715381449703,"fUST",-12073.26868011,0.000349,2,"2024-05-10T22:50:49.703",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326795050,1715381449712,"fUST",-236.39228794,0.00035,4,"2024-05-10T22:50:49.712",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326795051,1715381449722,"fUST",-10302.20644652,0.00035,2,"2024-05-10T22:50:49.722",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326795052,1715381449731,"fUST",-197.257994,0.00035011,2,"2024-05-10T22:50:49.731",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326795053,1715381449742,"fUST",-278.684905,0.00035616,2,"2024-05-10T22:50:49.742",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326795054,1715381449752,"fUST",-168.766912,0.00035616,120,"2024-05-10T22:50:49.752",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326795055,1715381449762,"fUST",-167.555949,0.00036073,2,"2024-05-10T22:50:49.762",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326795056,1715381449771,"fUST",-2754.48049331,0.0003669,2,"2024-05-10T22:50:49.771",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326795057,1715381449781,"fUST",-151.0,0.0003669,2,"2024-05-10T22:50:49.781",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326795058,1715381449791,"fUST",-161.42409,0.0003669,2,"2024-05-10T22:50:49.791",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326795059,1715381449801,"fUST",-10683.97200565,0.00037,5,"2024-05-10T22:50:49.801",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326795060,1715381449812,"fUST",-188.235139,0.00037,2,"2024-05-10T22:50:49.812",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326795061,1715381449821,"fUST",-368.686655,0.00037,2,"2024-05-10T22:50:49.821",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326795062,1715381449831,"fUST",-368.686655,0.00037,2,"2024-05-10T22:50:49.831",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326795063,1715381449842,"fUST",-208.01527,0.00037,2,"2024-05-10T22:50:49.842",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326795064,1715381449852,"fUST",-1169.431717,0.00037,2,"2024-05-10T22:50:49.852",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326795065,1715381449861,"fUST",-1169.431717,0.00037,2,"2024-05-10T22:50:49.861",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326795066,1715381449871,"fUST",-2097.86714877,0.00037627,2,"2024-05-10T22:50:49.871",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326795067,1715381449880,"fUST",-444.420975,0.00037627,2,"2024-05-10T22:50:49.880",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326795068,1715381449890,"fUST",-444.420975,0.00037627,2,"2024-05-10T22:50:49.890",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326795069,1715381449899,"fUST",-456.76638792,0.0003799,5,"2024-05-10T22:50:49.899",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326795070,1715381449909,"fUST",-160.0,0.00037999,2,"2024-05-10T22:50:49.909",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326795071,1715381449919,"fUST",-160.0,0.00037999,2,"2024-05-10T22:50:49.919",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326795072,1715381449929,"fUST",-160.0,0.00037999,2,"2024-05-10T22:50:49.929",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326795073,1715381449939,"fUST",-160.0,0.00037999,2,"2024-05-10T22:50:49.939",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326795074,1715381449955,"fUST",-160.0,0.00037999,2,"2024-05-10T22:50:49.955",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326795075,1715381449964,"fUST",-160.0,0.00037999,2,"2024-05-10T22:50:49.964",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326795076,1715381449974,"fUST",-160.0,0.00037999,2,"2024-05-10T22:50:49.974",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326795077,1715381449984,"fUST",-693561.25396041,0.00038,30,"2024-05-10T22:50:49.984",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326795078,1715381449993,"fUST",-188.235139,0.00038,2,"2024-05-10T22:50:49.993",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326795079,1715381450003,"fUST",-368.686655,0.00038,2,"2024-05-10T22:50:50.003",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326795080,1715381450012,"fUST",-368.686655,0.00038,2,"2024-05-10T22:50:50.012",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326795081,1715381450022,"fUST",-1169.431717,0.00038,2,"2024-05-10T22:50:50.022",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326795082,1715381450032,"fUST",-1169.431717,0.00038,2,"2024-05-10T22:50:50.032",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326795083,1715381450042,"fUST",-444.420975,0.00038,2,"2024-05-10T22:50:50.042",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326795084,1715381450051,"fUST",-444.420975,0.00038,2,"2024-05-10T22:50:50.051",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326795085,1715381450060,"fUST",-460.13351771,0.000392,2,"2024-05-10T22:50:50.060",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326795086,1715381450070,"fUST",-1000.0,0.000396,30,"2024-05-10T22:50:50.070",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326795087,1715381450079,"fUST",-205.44382383,0.00039604,2,"2024-05-10T22:50:50.079",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326795088,1715381450088,"fUST",-125805.9457977,0.0003966,8,"2024-05-10T22:50:50.088",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326795089,1715381450097,"fUST",-188.235139,0.0003966,2,"2024-05-10T22:50:50.097",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326795090,1715381450107,"fUST",-368.686655,0.0003966,2,"2024-05-10T22:50:50.107",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326795091,1715381450116,"fUST",-368.686655,0.0003966,2,"2024-05-10T22:50:50.116",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326795092,1715381450125,"fUST",-1169.431717,0.0003966,2,"2024-05-10T22:50:50.125",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326795093,1715381450134,"fUST",-1169.431717,0.0003966,2,"2024-05-10T22:50:50.134",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326795094,1715381450144,"fUST",-444.420975,0.0003966,2,"2024-05-10T22:50:50.144",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326795095,1715381450153,"fUST",-444.420975,0.0003966,2,"2024-05-10T22:50:50.153",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326795096,1715381450165,"fUST",-2867.59538148,0.00039685,2,"2024-05-10T22:50:50.165",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326795097,1715381450175,"fUST",-1096.25549071,0.00039685,2,"2024-05-10T22:50:50.175",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326795098,1715381450184,"fUST",-160.0,0.000397,21,"2024-05-10T22:50:50.184",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326795099,1715381450198,"fUST",-8287.38227651,0.00039713,4,"2024-05-10T22:50:50.198",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326795100,1715381450209,"fUST",-1410.39092919,0.00039713,4,"2024-05-10T22:50:50.209",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326795101,1715381450218,"fUST",-1018.25307778,0.00039727,4,"2024-05-10T22:50:50.218",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326795102,1715381450227,"fUST",-5332.18293668,0.00039727,4,"2024-05-10T22:50:50.227",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326795103,1715381450238,"fUST",-3000.0,0.00039727,2,"2024-05-10T22:50:50.238",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326795104,1715381450248,"fUST",-13486.15836018,0.00039727,4,"2024-05-10T22:50:50.248",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326795105,1715381450258,"fUST",-885.1878,0.000398,2,"2024-05-10T22:50:50.258",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326795106,1715381450267,"fUST",-4280.05780043,0.0004,4,"2024-05-10T22:50:50.267",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326795107,1715381450277,"fUST",-295.94414684,0.0004,15,"2024-05-10T22:50:50.277",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326795108,1715381450286,"fUST",-330.82248665,0.0004,30,"2024-05-10T22:50:50.286",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326795109,1715381450296,"fUST",-360.38557261,0.0004,2,"2024-05-10T22:50:50.296",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326795110,1715381450305,"fUST",-1016.0,0.0004,15,"2024-05-10T22:50:50.305",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326795111,1715381450315,"fUST",-163.950788,0.0004011,2,"2024-05-10T22:50:50.315",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326795112,1715381450325,"fUST",-222.0,0.0004015,120,"2024-05-10T22:50:50.325",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326795113,1715381450334,"fUST",-500.0,0.00041096,31,"2024-05-10T22:50:50.334",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326795114,1715381450343,"fUST",-328.36780866,0.00041096,31,"2024-05-10T22:50:50.343",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326795115,1715381450352,"fUST",-197.257994,0.00041384,2,"2024-05-10T22:50:50.352",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326795116,1715381450362,"fUST",-444.97994747,0.00042,120,"2024-05-10T22:50:50.362",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326795117,1715381450371,"fUST",-1698.25938138,0.000425,30,"2024-05-10T22:50:50.371",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326795118,1715381450381,"fUST",-2097.86714877,0.00042627,2,"2024-05-10T22:50:50.381",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326795119,1715381450390,"fUST",-165.993042,0.00042801,2,"2024-05-10T22:50:50.390",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326795120,1715381450399,"fUST",-159.702122,0.00043836,2,"2024-05-10T22:50:50.399",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326795121,1715381450408,"fUST",-306.4706217,0.00044658,2,"2024-05-10T22:50:50.408",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326795122,1715381450417,"fUST",-153.0,0.00044658,2,"2024-05-10T22:50:50.417",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326795123,1715381450427,"fUST",-8226.89782233,0.00044763,97,"2024-05-10T22:50:50.427",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326795124,1715381450436,"fUST",-5000.0,0.00044763,95,"2024-05-10T22:50:50.436",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326795125,1715381450448,"fUST",-5000.0,0.00044763,96,"2024-05-10T22:50:50.448",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326795126,1715381450457,"fUST",-5000.0,0.00044763,98,"2024-05-10T22:50:50.457",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326795127,1715381450466,"fUST",-444.420975,0.00044763,7,"2024-05-10T22:50:50.466",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326795128,1715381450475,"fUST",-444.420975,0.00044763,7,"2024-05-10T22:50:50.475",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326795129,1715381450484,"fUST",-220.09829943,0.00044999,120,"2024-05-10T22:50:50.484",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326795130,1715381450494,"fUST",-309.9622489,0.00045479,2,"2024-05-10T22:50:50.494",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326795131,1715381450503,"fUST",-306.0,0.00045479,2,"2024-05-10T22:50:50.503",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326795132,1715381450513,"fUST",-154.78330338,0.000459,4,"2024-05-10T22:50:50.513",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326795133,1715381450522,"fUST",-165.0,0.00047,90,"2024-05-10T22:50:50.522",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326795134,1715381450531,"fUST",-153.0,0.00047123,2,"2024-05-10T22:50:50.531",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326795135,1715381450541,"fUST",-153.0,0.00047123,2,"2024-05-10T22:50:50.541",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326795136,1715381450550,"fUST",-153.0,0.00047123,2,"2024-05-10T22:50:50.550",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326795137,1715381450559,"fUST",-2097.86714877,0.00047627,2,"2024-05-10T22:50:50.559",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326795138,1715381450568,"fUST",-153.0,0.00047671,2,"2024-05-10T22:50:50.568",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326795139,1715381450576,"fUST",-153.0,0.00047671,2,"2024-05-10T22:50:50.576",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326795140,1715381450585,"fUST",-197.257994,0.00047758,2,"2024-05-10T22:50:50.585",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326795141,1715381450594,"fUST",-153.0,0.00047945,2,"2024-05-10T22:50:50.594",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326795142,1715381450604,"fUST",-153.0,0.00047945,2,"2024-05-10T22:50:50.604",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326795143,1715381450613,"fUST",-153.0,0.00047945,2,"2024-05-10T22:50:50.613",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326795144,1715381450622,"fUST",-153.0,0.00048493,2,"2024-05-10T22:50:50.622",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326795145,1715381450631,"fUST",-165.0,0.00048904,90,"2024-05-10T22:50:50.631",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326795146,1715381450640,"fUST",-188.235139,0.00049315,7,"2024-05-10T22:50:50.640",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326795147,1715381450650,"fUST",-368.686655,0.00049315,7,"2024-05-10T22:50:50.650",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326795148,1715381450659,"fUST",-368.686655,0.00049315,7,"2024-05-10T22:50:50.659",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326795149,1715381450668,"fUST",-1169.431717,0.00049315,7,"2024-05-10T22:50:50.668",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326795150,1715381450677,"fUST",-1169.431717,0.00049315,7,"2024-05-10T22:50:50.677",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326795151,1715381450686,"fUST",-34086.3927723,0.00049315,2,"2024-05-10T22:50:50.686",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326795152,1715381450698,"fUST",-110371.38613249,0.00049808,2,"2024-05-10T22:50:50.698",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326795153,1715381450707,"fUST",-188.235139,0.00049808,7,"2024-05-10T22:50:50.707",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326795154,1715381450716,"fUST",-368.686655,0.00049808,7,"2024-05-10T22:50:50.716",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326795155,1715381450725,"fUST",-368.686655,0.00049808,7,"2024-05-10T22:50:50.725",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326795156,1715381450734,"fUST",-1169.431717,0.00049808,7,"2024-05-10T22:50:50.734",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326795157,1715381450743,"fUST",-1169.431717,0.00049808,7,"2024-05-10T22:50:50.743",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326795158,1715381450753,"fUST",-444.420975,0.00049808,7,"2024-05-10T22:50:50.753",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326795159,1715381450762,"fUST",-444.420975,0.00049808,7,"2024-05-10T22:50:50.762",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326795160,1715381450771,"fUST",-500.0,0.00049984,17,"2024-05-10T22:50:50.771",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326795161,1715381450780,"fUST",-506.0,0.0005,120,"2024-05-10T22:50:50.780",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326795162,1715381450789,"fUST",-209.64181661,0.0005,2,"2024-05-10T22:50:50.789",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326795163,1715381450797,"fUST",-4999.999999,0.00052,90,"2024-05-10T22:50:50.797",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326795164,1715381450806,"fUST",-500.0,0.00052,120,"2024-05-10T22:50:50.806",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326795165,1715381450815,"fUST",-500000.0,0.000522,30,"2024-05-10T22:50:50.815",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326795166,1715381450824,"fUST",-188.235139,0.000522,7,"2024-05-10T22:50:50.824",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326795167,1715381450832,"fUST",-368.686655,0.000522,7,"2024-05-10T22:50:50.832",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326795168,1715381450841,"fUST",-368.686655,0.000522,7,"2024-05-10T22:50:50.841",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326795169,1715381450850,"fUST",-1169.431717,0.000522,7,"2024-05-10T22:50:50.850",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326795170,1715381450859,"fUST",-1169.431717,0.000522,7,"2024-05-10T22:50:50.859",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326795171,1715381450869,"fUST",-444.420975,0.000522,7,"2024-05-10T22:50:50.869",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326795172,1715381450878,"fUST",-444.420975,0.000522,7,"2024-05-10T22:50:50.878",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326795173,1715381450886,"fUST",-13967.04814607,0.00052219,2,"2024-05-10T22:50:50.886",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326795174,1715381450895,"fUST",-8756.0,0.0005234,120,"2024-05-10T22:50:50.895",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326795175,1715381450905,"fUST",-150.97189535,0.00052918,60,"2024-05-10T22:50:50.905",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326795176,1715381450914,"fUST",-500.0,0.00053,120,"2024-05-10T22:50:50.914",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326795177,1715381450923,"fUST",-1412.8469889,0.00053116,60,"2024-05-10T22:50:50.923",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326795178,1715381450933,"fUST",-974.14542008,0.00053138,60,"2024-05-10T22:50:50.933",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326795179,1715381450944,"fUST",-159.702122,0.00053151,2,"2024-05-10T22:50:50.944",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326795180,1715381450953,"fUST",-1798.14077635,0.00053184,60,"2024-05-10T22:50:50.953",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326795181,1715381450963,"fUST",-157.99940941,0.00053212,60,"2024-05-10T22:50:50.963",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326795182,1715381450972,"fUST",-1798.14077635,0.00053308,60,"2024-05-10T22:50:50.972",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326795183,1715381450981,"fUST",-166.03447125,0.00053335,60,"2024-05-10T22:50:50.981",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326795184,1715381450991,"fUST",-150.97189535,0.00053363,60,"2024-05-10T22:50:50.991",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326795185,1715381451000,"fUST",-176.535382,0.00053425,2,"2024-05-10T22:50:51.000",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326795186,1715381451010,"fUST",-150.0,0.00053654,2,"2024-05-10T22:50:51.010",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326795187,1715381451019,"fUST",-197.257994,0.00054131,2,"2024-05-10T22:50:51.019",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326795188,1715381451028,"fUST",-150.0,0.00054213,2,"2024-05-10T22:50:51.028",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326795189,1715381451037,"fUST",-1798.14077635,0.00054231,60,"2024-05-10T22:50:51.037",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326795190,1715381451046,"fUST",-191.02875779,0.00054357,60,"2024-05-10T22:50:51.046",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326795191,1715381451055,"fUST",-974.14542008,0.0005441,60,"2024-05-10T22:50:51.055",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326795192,1715381451065,"fUST",-1498.84160068,0.00054498,62,"2024-05-10T22:50:51.065",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326795193,1715381451074,"fUST",-111615.92582158,0.000546,2,"2024-05-10T22:50:51.074",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326795194,1715381451083,"fUST",-188.235139,0.000546,7,"2024-05-10T22:50:51.083",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326795195,1715381451092,"fUST",-368.686655,0.000546,7,"2024-05-10T22:50:51.092",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326795196,1715381451101,"fUST",-368.686655,0.000546,7,"2024-05-10T22:50:51.101",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326795197,1715381451111,"fUST",-1169.431717,0.000546,7,"2024-05-10T22:50:51.111",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326795198,1715381451120,"fUST",-1169.431717,0.000546,7,"2024-05-10T22:50:51.120",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326795199,1715381451129,"fUST",-444.420975,0.000546,7,"2024-05-10T22:50:51.129",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326795200,1715381451138,"fUST",-444.420975,0.000546,7,"2024-05-10T22:50:51.138",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326795201,1715381451147,"fUST",-99657.47,0.0005466,120,"2024-05-10T22:50:51.147",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326795202,1715381451157,"fUST",-188.235139,0.0005466,7,"2024-05-10T22:50:51.157",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326795203,1715381451170,"fUST",-188.235139,0.0005466,7,"2024-05-10T22:50:51.170",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326795204,1715381451179,"fUST",-368.686655,0.0005466,7,"2024-05-10T22:50:51.179",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326795205,1715381451190,"fUST",-368.686655,0.0005466,7,"2024-05-10T22:50:51.190",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326795206,1715381451200,"fUST",-1169.431717,0.0005466,7,"2024-05-10T22:50:51.200",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326795207,1715381451210,"fUST",-1169.43171,0.0005466,7,"2024-05-10T22:50:51.210",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326795208,1715381451219,"fUST",-444.420975,0.0005466,7,"2024-05-10T22:50:51.219",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326795209,1715381451228,"fUST",-160.0,0.000547,50,"2024-05-10T22:50:51.228",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326795210,1715381451238,"fUST",-50000.0,0.0005476,120,"2024-05-10T22:50:51.238",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326795211,1715381451248,"fUST",-150.0,0.00054772,2,"2024-05-10T22:50:51.248",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326795212,1715381451258,"fUST",-500.0,0.00054794,120,"2024-05-10T22:50:51.258",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326795213,1715381451267,"fUST",-500.0,0.00054794,120,"2024-05-10T22:50:51.267",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326795214,1715381451276,"fUST",-500.0,0.00054794,120,"2024-05-10T22:50:51.276",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326795215,1715381451285,"fUST",-501.77178359,0.00054794,120,"2024-05-10T22:50:51.285",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326795216,1715381451294,"fUST",-500.0,0.00054794,120,"2024-05-10T22:50:51.294",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326795217,1715381451304,"fUST",-443.19285398,0.00054794,120,"2024-05-10T22:50:51.304",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326795218,1715381451313,"fUST",-602.21,0.00054794,120,"2024-05-10T22:50:51.313",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326795219,1715381451323,"fUST",-500.0,0.00054794,120,"2024-05-10T22:50:51.323",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326795220,1715381451332,"fUST",-300.0,0.00054794,2,"2024-05-10T22:50:51.332",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326795221,1715381451345,"fUST",-500.0,0.00054794,120,"2024-05-10T22:50:51.345",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326795222,1715381451355,"fUST",-500.0,0.00054794,120,"2024-05-10T22:50:51.355",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326795223,1715381451364,"fUST",-500.0,0.00054794,120,"2024-05-10T22:50:51.364",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326795224,1715381451374,"fUST",-500.0,0.00054794,120,"2024-05-10T22:50:51.374",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326795225,1715381451383,"fUST",-500.0,0.00054794,120,"2024-05-10T22:50:51.383",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326795226,1715381451392,"fUST",-500.0,0.00054794,120,"2024-05-10T22:50:51.392",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326795227,1715381451401,"fUST",-500.0,0.00054794,120,"2024-05-10T22:50:51.401",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326795228,1715381451410,"fUST",-464.71282193,0.00054794,120,"2024-05-10T22:50:51.410",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326795229,1715381451420,"fUST",-531.86484752,0.00054794,120,"2024-05-10T22:50:51.420",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326795230,1715381451429,"fUST",-500.0,0.00054794,120,"2024-05-10T22:50:51.429",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326795231,1715381451440,"fUST",-500.0,0.00054794,120,"2024-05-10T22:50:51.440",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326795232,1715381451449,"fUST",-500.0,0.00054794,120,"2024-05-10T22:50:51.449",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326795233,1715381451458,"fUST",-579.14941752,0.00054794,120,"2024-05-10T22:50:51.458",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326795234,1715381451467,"fUST",-500.0,0.00054794,120,"2024-05-10T22:50:51.467",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326795235,1715381451477,"fUST",-1165.04,0.00054794,120,"2024-05-10T22:50:51.477",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326795236,1715381451486,"fUST",-500.0,0.00054794,120,"2024-05-10T22:50:51.486",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326795237,1715381451496,"fUST",-549.89,0.00054794,120,"2024-05-10T22:50:51.496",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326795238,1715381451505,"fUST",-500.0,0.00054794,7,"2024-05-10T22:50:51.505",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326795239,1715381451514,"fUST",-498.37690123,0.00054794,120,"2024-05-10T22:50:51.514",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326795240,1715381451523,"fUST",-500.0,0.00054794,120,"2024-05-10T22:50:51.523",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326795241,1715381451532,"fUST",-500.0,0.00054794,120,"2024-05-10T22:50:51.532",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326795242,1715381451542,"fUST",-500.0,0.00054794,120,"2024-05-10T22:50:51.542",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326795243,1715381451551,"fUST",-500.0,0.00054794,120,"2024-05-10T22:50:51.551",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326795244,1715381451560,"fUST",-500.0,0.00054794,120,"2024-05-10T22:50:51.560",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326795245,1715381451570,"fUST",-500.0,0.00054794,120,"2024-05-10T22:50:51.570",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326795246,1715381451579,"fUST",-154.70605849,0.00054794,120,"2024-05-10T22:50:51.579",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326795247,1715381451588,"fUST",-500.0,0.00054794,120,"2024-05-10T22:50:51.588",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326795248,1715381451597,"fUST",-500.0,0.00054794,120,"2024-05-10T22:50:51.597",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326795249,1715381451606,"fUST",-2148.21,0.00054794,120,"2024-05-10T22:50:51.606",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326795250,1715381451615,"fUST",-609.89,0.00054794,120,"2024-05-10T22:50:51.615",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326795251,1715381451624,"fUST",-1000.0,0.00054794,120,"2024-05-10T22:50:51.624",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326795252,1715381451634,"fUST",-500.0,0.00054794,120,"2024-05-10T22:50:51.634",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326795253,1715381451643,"fUST",-500.0,0.00054794,120,"2024-05-10T22:50:51.643",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326795254,1715381451653,"fUST",-240.44820259,0.00054794,120,"2024-05-10T22:50:51.653",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326795255,1715381451662,"fUST",-500.0,0.00054794,120,"2024-05-10T22:50:51.662",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326795256,1715381451672,"fUST",-239.75814575,0.00054794,120,"2024-05-10T22:50:51.672",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326795257,1715381451681,"fUST",-500.0,0.00054794,120,"2024-05-10T22:50:51.681",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326795258,1715381451693,"fUST",-500.0,0.00054794,7,"2024-05-10T22:50:51.693",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326795259,1715381451702,"fUST",-187.39862531,0.00054794,120,"2024-05-10T22:50:51.702",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326795260,1715381451711,"fUST",-229.84970202,0.00054794,120,"2024-05-10T22:50:51.711",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326795261,1715381451720,"fUST",-500.0,0.00054794,120,"2024-05-10T22:50:51.720",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326795262,1715381451729,"fUST",-500.0,0.00054794,120,"2024-05-10T22:50:51.729",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326795263,1715381451738,"fUST",-500.0,0.00054794,120,"2024-05-10T22:50:51.738",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326795264,1715381451747,"fUST",-500.0,0.00054794,120,"2024-05-10T22:50:51.747",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326795265,1715381451757,"fUST",-511.09977943,0.00054794,120,"2024-05-10T22:50:51.757",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326795266,1715381451766,"fUST",-500.0,0.00054794,120,"2024-05-10T22:50:51.766",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326795267,1715381451775,"fUST",-155.22474372,0.00054794,20,"2024-05-10T22:50:51.775",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326795268,1715381451785,"fUST",-500.0,0.00054794,120,"2024-05-10T22:50:51.785",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326795269,1715381451795,"fUST",-500.0,0.00054794,120,"2024-05-10T22:50:51.795",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326795270,1715381451804,"fUST",-500.0,0.00054794,120,"2024-05-10T22:50:51.804",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326795271,1715381451813,"fUST",-500.0,0.00054794,120,"2024-05-10T22:50:51.813",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326795272,1715381451823,"fUST",-500.0,0.00054794,120,"2024-05-10T22:50:51.823",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326795273,1715381451832,"fUST",-500.0,0.00054794,120,"2024-05-10T22:50:51.832",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326795274,1715381451841,"fUST",-500.0,0.00054794,120,"2024-05-10T22:50:51.841",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326795275,1715381451850,"fUST",-500.0,0.00054794,7,"2024-05-10T22:50:51.850",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326795276,1715381451860,"fUST",-501.17552555,0.00054794,120,"2024-05-10T22:50:51.860",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326795277,1715381451870,"fUST",-500.0,0.00054794,120,"2024-05-10T22:50:51.870",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326795278,1715381451879,"fUST",-500.0,0.00054794,120,"2024-05-10T22:50:51.879",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326795279,1715381451888,"fUST",-500.0,0.00054794,120,"2024-05-10T22:50:51.888",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326795280,1715381451898,"fUST",-500.0,0.00054794,120,"2024-05-10T22:50:51.898",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326795281,1715381451907,"fUST",-500.0,0.00054794,120,"2024-05-10T22:50:51.907",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326795282,1715381451917,"fUST",-574.68,0.00054794,120,"2024-05-10T22:50:51.917",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326795283,1715381451927,"fUST",-500.0,0.00054794,120,"2024-05-10T22:50:51.927",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326795284,1715381451936,"fUST",-541.11,0.00054794,120,"2024-05-10T22:50:51.936",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326795285,1715381451947,"fUST",-500.0,0.00054794,120,"2024-05-10T22:50:51.947",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326795286,1715381451956,"fUST",-524.94494214,0.00054794,120,"2024-05-10T22:50:51.956",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326795287,1715381451965,"fUST",-500.0,0.00054794,120,"2024-05-10T22:50:51.965",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326795288,1715381451975,"fUST",-333.6287092,0.00054794,120,"2024-05-10T22:50:51.975",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326795289,1715381451984,"fUST",-500.0,0.00054794,120,"2024-05-10T22:50:51.984",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326795290,1715381451993,"fUST",-500.0,0.00054794,120,"2024-05-10T22:50:51.993",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326795291,1715381452003,"fUST",-500.0,0.00054794,120,"2024-05-10T22:50:52.003",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326795292,1715381452012,"fUST",-501.15847578,0.00054794,120,"2024-05-10T22:50:52.012",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326795293,1715381452021,"fUST",-500.0,0.00054794,120,"2024-05-10T22:50:52.021",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326795294,1715381452031,"fUST",-500.0,0.00054794,120,"2024-05-10T22:50:52.031",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326795295,1715381452040,"fUST",-500.0,0.00054794,120,"2024-05-10T22:50:52.040",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326795296,1715381452049,"fUST",-500.0,0.00054794,120,"2024-05-10T22:50:52.049",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326795297,1715381452058,"fUST",-500.0,0.00054794,120,"2024-05-10T22:50:52.058",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326795298,1715381452067,"fUST",-1271.67,0.00054794,7,"2024-05-10T22:50:52.067",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326795299,1715381452077,"fUST",-500.0,0.00054794,120,"2024-05-10T22:50:52.077",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326795300,1715381452086,"fUST",-500.0,0.00054794,120,"2024-05-10T22:50:52.086",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326795301,1715381452096,"fUST",-500.0,0.00054794,120,"2024-05-10T22:50:52.096",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326795302,1715381452105,"fUST",-500.0,0.00054794,120,"2024-05-10T22:50:52.105",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326795303,1715381452260,"fUST",-500.0,0.00054794,120,"2024-05-10T22:50:52.260",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326795304,1715381452270,"fUST",-500.0,0.00054794,120,"2024-05-10T22:50:52.270",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326795305,1715381452280,"fUST",-500.0,0.00054794,120,"2024-05-10T22:50:52.280",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326795306,1715381452289,"fUST",-1161.06,0.00054794,120,"2024-05-10T22:50:52.289",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326795307,1715381452299,"fUST",-500.0,0.00054794,120,"2024-05-10T22:50:52.299",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326795308,1715381452308,"fUST",-500.0,0.00054794,120,"2024-05-10T22:50:52.308",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326795309,1715381452317,"fUST",-500.0,0.00054794,120,"2024-05-10T22:50:52.317",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326795310,1715381452327,"fUST",-186.13847852,0.00054794,120,"2024-05-10T22:50:52.327",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326795311,1715381452337,"fUST",-500.0,0.00054794,120,"2024-05-10T22:50:52.337",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326795312,1715381452346,"fUST",-151.0,0.00054794,120,"2024-05-10T22:50:52.346",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326795313,1715381452355,"fUST",-500.0,0.00054794,120,"2024-05-10T22:50:52.355",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326795314,1715381452364,"fUST",-500.0,0.00054794,120,"2024-05-10T22:50:52.364",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326795315,1715381452373,"fUST",-500.0,0.00054794,120,"2024-05-10T22:50:52.373",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326795316,1715381452382,"fUST",-500.0,0.00054794,120,"2024-05-10T22:50:52.382",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326795317,1715381452391,"fUST",-500.0,0.00054794,120,"2024-05-10T22:50:52.391",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326795318,1715381452400,"fUST",-500.0,0.00054794,120,"2024-05-10T22:50:52.400",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326795319,1715381452409,"fUST",-500.0,0.00054794,120,"2024-05-10T22:50:52.409",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326795320,1715381452419,"fUST",-500.0,0.00054794,120,"2024-05-10T22:50:52.419",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326795321,1715381452428,"fUST",-500.0,0.00054794,120,"2024-05-10T22:50:52.428",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326795322,1715381452438,"fUST",-500.0,0.00054794,120,"2024-05-10T22:50:52.438",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326795323,1715381452448,"fUST",-500.0,0.00054794,120,"2024-05-10T22:50:52.448",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326795324,1715381452457,"fUST",-664.96,0.00054794,120,"2024-05-10T22:50:52.457",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326795325,1715381452467,"fUST",-500.0,0.00054794,120,"2024-05-10T22:50:52.467",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326795326,1715381452476,"fUST",-500.0,0.00054794,120,"2024-05-10T22:50:52.476",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326795327,1715381452484,"fUST",-291.59088667,0.00054794,120,"2024-05-10T22:50:52.484",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326795328,1715381452493,"fUST",-500.0,0.00054794,120,"2024-05-10T22:50:52.493",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326795329,1715381452502,"fUST",-606.82,0.00054794,120,"2024-05-10T22:50:52.502",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326795330,1715381452511,"fUST",-500.0,0.00054794,120,"2024-05-10T22:50:52.511",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326795331,1715381452521,"fUST",-500.0,0.00054794,120,"2024-05-10T22:50:52.521",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326795332,1715381452530,"fUST",-2047.19,0.00054794,120,"2024-05-10T22:50:52.530",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326795333,1715381452540,"fUST",-500.0,0.00054794,120,"2024-05-10T22:50:52.540",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326795334,1715381452549,"fUST",-500.0,0.00054794,120,"2024-05-10T22:50:52.549",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326795335,1715381452558,"fUST",-2115.98,0.00054794,4,"2024-05-10T22:50:52.558",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326795336,1715381452568,"fUST",-500.0,0.00054794,120,"2024-05-10T22:50:52.568",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326795337,1715381452577,"fUST",-666.88,0.00054794,120,"2024-05-10T22:50:52.577",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326795338,1715381452586,"fUST",-744.8,0.00054794,120,"2024-05-10T22:50:52.586",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326795339,1715381452596,"fUST",-500.0,0.00054794,120,"2024-05-10T22:50:52.596",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326795340,1715381452605,"fUST",-671.73,0.00054794,120,"2024-05-10T22:50:52.605",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326795341,1715381452614,"fUST",-2379.45,0.00054794,120,"2024-05-10T22:50:52.614",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326795342,1715381452624,"fUST",-1253.15,0.00054794,120,"2024-05-10T22:50:52.624",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326795343,1715381452633,"fUST",-591.68,0.00054794,120,"2024-05-10T22:50:52.633",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326795344,1715381452642,"fUST",-500.0,0.00054794,120,"2024-05-10T22:50:52.642",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326795345,1715381452651,"fUST",-500.0,0.00054794,120,"2024-05-10T22:50:52.651",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326795346,1715381452660,"fUST",-576.78,0.00054794,120,"2024-05-10T22:50:52.660",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326795347,1715381452670,"fUST",-500.0,0.00054794,120,"2024-05-10T22:50:52.670",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326795348,1715381452679,"fUST",-500.0,0.00054794,120,"2024-05-10T22:50:52.679",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326795349,1715381452688,"fUST",-500.0,0.00054794,120,"2024-05-10T22:50:52.688",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326795350,1715381452697,"fUST",-534.42,0.00054794,120,"2024-05-10T22:50:52.697",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326795351,1715381452707,"fUST",-500.0,0.00054794,120,"2024-05-10T22:50:52.707",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326795352,1715381452716,"fUST",-500.0,0.00054794,120,"2024-05-10T22:50:52.716",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326795353,1715381452726,"fUST",-500.0,0.00054794,120,"2024-05-10T22:50:52.726",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326795354,1715381452735,"fUST",-248.38670329,0.00054794,120,"2024-05-10T22:50:52.735",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326795355,1715381452745,"fUST",-500.0,0.00054794,120,"2024-05-10T22:50:52.745",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326795356,1715381452754,"fUST",-500.0,0.00054794,120,"2024-05-10T22:50:52.754",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326795357,1715381452763,"fUST",-500.0,0.00054794,120,"2024-05-10T22:50:52.763",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326795358,1715381452773,"fUST",-500.0,0.00054794,120,"2024-05-10T22:50:52.773",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326795359,1715381452783,"fUST",-500.0,0.00054794,120,"2024-05-10T22:50:52.783",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326795360,1715381452793,"fUST",-500.0,0.00054794,120,"2024-05-10T22:50:52.793",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326795361,1715381452802,"fUST",-1078.44,0.00054794,120,"2024-05-10T22:50:52.802",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326795362,1715381452812,"fUST",-500.0,0.00054794,120,"2024-05-10T22:50:52.812",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326795363,1715381452821,"fUST",-500.0,0.00054794,120,"2024-05-10T22:50:52.821",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326795364,1715381452831,"fUST",-500.0,0.00054794,120,"2024-05-10T22:50:52.831",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326795365,1715381452841,"fUST",-500.0,0.00054794,120,"2024-05-10T22:50:52.841",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326795366,1715381452850,"fUST",-500.0,0.00054794,120,"2024-05-10T22:50:52.850",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326795367,1715381452859,"fUST",-301.46291947,0.00054794,120,"2024-05-10T22:50:52.859",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326795368,1715381452869,"fUST",-500.0,0.00054794,120,"2024-05-10T22:50:52.869",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326795369,1715381452878,"fUST",-1489.95,0.00054794,120,"2024-05-10T22:50:52.878",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326795370,1715381452887,"fUST",-500.0,0.00054794,120,"2024-05-10T22:50:52.887",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326795371,1715381452896,"fUST",-500.0,0.00054794,120,"2024-05-10T22:50:52.896",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326795372,1715381452906,"fUST",-500.0,0.00054794,120,"2024-05-10T22:50:52.906",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326795373,1715381452915,"fUST",-500.0,0.00054794,120,"2024-05-10T22:50:52.915",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326795374,1715381452924,"fUST",-1505.02,0.00054794,120,"2024-05-10T22:50:52.924",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326795375,1715381452933,"fUST",-500.0,0.00054794,2,"2024-05-10T22:50:52.933",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326795376,1715381452944,"fUST",-500.0,0.00054794,120,"2024-05-10T22:50:52.944",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326795377,1715381452954,"fUST",-500.0,0.00054794,120,"2024-05-10T22:50:52.954",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326795378,1715381452963,"fUST",-500.0,0.00054794,120,"2024-05-10T22:50:52.963",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326795379,1715381452973,"fUST",-500.0,0.00054794,120,"2024-05-10T22:50:52.973",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326795380,1715381452983,"fUST",-500.0,0.00054794,120,"2024-05-10T22:50:52.983",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326795381,1715381452992,"fUST",-500.0,0.00054794,120,"2024-05-10T22:50:52.992",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326795382,1715381453001,"fUST",-500.0,0.00054794,120,"2024-05-10T22:50:53.001",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326795383,1715381453010,"fUST",-500.0,0.00054794,120,"2024-05-10T22:50:53.010",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326795384,1715381453019,"fUST",-500.0,0.00054794,120,"2024-05-10T22:50:53.019",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326795385,1715381453028,"fUST",-500.0,0.00054794,120,"2024-05-10T22:50:53.028",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326795386,1715381453037,"fUST",-500.0,0.00054794,120,"2024-05-10T22:50:53.037",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326795387,1715381453046,"fUST",-500.0,0.00054794,120,"2024-05-10T22:50:53.046",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326795388,1715381453055,"fUST",-500.0,0.00054794,120,"2024-05-10T22:50:53.055",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326795389,1715381453064,"fUST",-821.7,0.00054794,120,"2024-05-10T22:50:53.064",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326795390,1715381453073,"fUST",-500.0,0.00054794,120,"2024-05-10T22:50:53.073",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326795391,1715381453083,"fUST",-500.0,0.00054794,120,"2024-05-10T22:50:53.083",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326795392,1715381453092,"fUST",-500.0,0.00054794,120,"2024-05-10T22:50:53.092",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326795393,1715381453101,"fUST",-500.0,0.00054794,120,"2024-05-10T22:50:53.101",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326795394,1715381453110,"fUST",-500.0,0.00054794,120,"2024-05-10T22:50:53.110",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326795395,1715381453119,"fUST",-847.21,0.00054794,120,"2024-05-10T22:50:53.119",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326795396,1715381453129,"fUST",-500.0,0.00054794,120,"2024-05-10T22:50:53.129",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326795397,1715381453138,"fUST",-221.14720811,0.00054794,120,"2024-05-10T22:50:53.138",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326795398,1715381453147,"fUST",-500.0,0.00054794,120,"2024-05-10T22:50:53.147",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326795399,1715381453156,"fUST",-500.0,0.00054794,120,"2024-05-10T22:50:53.156",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326795400,1715381453171,"fUST",-500.0,0.00054794,120,"2024-05-10T22:50:53.171",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326795401,1715381453180,"fUST",-500.0,0.00054794,120,"2024-05-10T22:50:53.180",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326795402,1715381453190,"fUST",-500.0,0.00054794,120,"2024-05-10T22:50:53.190",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326795403,1715381453200,"fUST",-1744.14,0.00054794,2,"2024-05-10T22:50:53.200",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326795404,1715381453209,"fUST",-1487.03,0.00054794,120,"2024-05-10T22:50:53.209",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326795405,1715381453218,"fUST",-500.0,0.00054794,120,"2024-05-10T22:50:53.218",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326795406,1715381453227,"fUST",-500.0,0.00054794,120,"2024-05-10T22:50:53.227",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326795407,1715381453237,"fUST",-500.0,0.00054794,120,"2024-05-10T22:50:53.237",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326795408,1715381453250,"fUST",-489.05611055,0.00054794,120,"2024-05-10T22:50:53.250",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326795409,1715381453259,"fUST",-500.0,0.00054794,120,"2024-05-10T22:50:53.259",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326795410,1715381453268,"fUST",-500.0,0.00054794,120,"2024-05-10T22:50:53.268",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326795411,1715381453277,"fUST",-500.0,0.00054794,120,"2024-05-10T22:50:53.277",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326795412,1715381453286,"fUST",-500.0,0.00054794,120,"2024-05-10T22:50:53.286",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326795413,1715381453295,"fUST",-500.0,0.00054794,120,"2024-05-10T22:50:53.295",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326795414,1715381453304,"fUST",-500.0,0.00054794,120,"2024-05-10T22:50:53.304",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326795415,1715381453313,"fUST",-500.0,0.00054794,120,"2024-05-10T22:50:53.313",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326795416,1715381453322,"fUST",-500.0,0.00054794,120,"2024-05-10T22:50:53.322",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326795417,1715381453331,"fUST",-621.58,0.00054794,120,"2024-05-10T22:50:53.331",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326795418,1715381453340,"fUST",-500.0,0.00054794,120,"2024-05-10T22:50:53.340",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326795419,1715381453349,"fUST",-500.0,0.00054794,120,"2024-05-10T22:50:53.349",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326795420,1715381453358,"fUST",-205.31476583,0.00054794,120,"2024-05-10T22:50:53.358",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326795421,1715381453367,"fUST",-2725.02,0.00054794,120,"2024-05-10T22:50:53.367",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326795422,1715381453376,"fUST",-1524.58,0.00054794,120,"2024-05-10T22:50:53.376",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326795423,1715381453386,"fUST",-500.0,0.00054794,120,"2024-05-10T22:50:53.386",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326795424,1715381453395,"fUST",-550.87,0.00054794,120,"2024-05-10T22:50:53.395",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326795425,1715381453408,"fUST",-500.0,0.00054794,120,"2024-05-10T22:50:53.408",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326795426,1715381453417,"fUST",-500.0,0.00054794,120,"2024-05-10T22:50:53.417",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326795427,1715381453426,"fUST",-500.0,0.00054794,120,"2024-05-10T22:50:53.426",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326795428,1715381453435,"fUST",-500.0,0.00054794,120,"2024-05-10T22:50:53.435",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326795429,1715381453445,"fUST",-500.0,0.00054794,120,"2024-05-10T22:50:53.445",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326795430,1715381453454,"fUST",-670.43,0.00054794,120,"2024-05-10T22:50:53.454",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326795431,1715381453463,"fUST",-1135.37,0.00054794,120,"2024-05-10T22:50:53.463",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326795432,1715381453472,"fUST",-390.98772267,0.00054794,120,"2024-05-10T22:50:53.472",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326795433,1715381453481,"fUST",-500.0,0.00054794,120,"2024-05-10T22:50:53.481",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326795434,1715381453490,"fUST",-500.0,0.00054794,120,"2024-05-10T22:50:53.490",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326795435,1715381453499,"fUST",-515.4,0.00054794,120,"2024-05-10T22:50:53.499",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326795436,1715381453508,"fUST",-500.0,0.00054794,120,"2024-05-10T22:50:53.508",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326795437,1715381453517,"fUST",-500.0,0.00054794,120,"2024-05-10T22:50:53.517",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326795438,1715381453526,"fUST",-700.54,0.00054794,120,"2024-05-10T22:50:53.526",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326795439,1715381453535,"fUST",-565.96,0.00054794,120,"2024-05-10T22:50:53.535",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326795440,1715381453544,"fUST",-500.0,0.00054794,120,"2024-05-10T22:50:53.544",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326795441,1715381453553,"fUST",-194.85461622,0.00054794,20,"2024-05-10T22:50:53.553",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326795442,1715381453562,"fUST",-500.0,0.00054794,120,"2024-05-10T22:50:53.562",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326795443,1715381453571,"fUST",-2668.96,0.00054794,120,"2024-05-10T22:50:53.571",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326795444,1715381453580,"fUST",-500.0,0.00054794,120,"2024-05-10T22:50:53.580",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326795445,1715381453588,"fUST",-571.02,0.00054794,120,"2024-05-10T22:50:53.588",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326795446,1715381453597,"fUST",-820.35,0.00054794,120,"2024-05-10T22:50:53.597",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326795447,1715381453606,"fUST",-500.0,0.00054794,120,"2024-05-10T22:50:53.606",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326795448,1715381453615,"fUST",-500.0,0.00054794,120,"2024-05-10T22:50:53.615",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326795449,1715381453624,"fUST",-500.0,0.00054794,120,"2024-05-10T22:50:53.624",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326795450,1715381453633,"fUST",-548.91652896,0.00054794,120,"2024-05-10T22:50:53.633",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326795451,1715381453642,"fUST",-500.0,0.00054794,120,"2024-05-10T22:50:53.642",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326795452,1715381453651,"fUST",-500.0,0.00054794,120,"2024-05-10T22:50:53.651",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326795453,1715381453660,"fUST",-500.0,0.00054794,120,"2024-05-10T22:50:53.660",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326795454,1715381453670,"fUST",-500.0,0.00054794,120,"2024-05-10T22:50:53.670",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326795455,1715381453679,"fUST",-500.0,0.00054794,120,"2024-05-10T22:50:53.679",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326795456,1715381453688,"fUST",-500.0,0.00054794,120,"2024-05-10T22:50:53.688",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326795457,1715381453699,"fUST",-500.0,0.00054794,120,"2024-05-10T22:50:53.699",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326795458,1715381453708,"fUST",-501.21,0.00054794,120,"2024-05-10T22:50:53.708",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326795459,1715381453716,"fUST",-500.0,0.00054794,120,"2024-05-10T22:50:53.716",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326795460,1715381453726,"fUST",-355.67479562,0.00054794,120,"2024-05-10T22:50:53.726",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326795461,1715381453735,"fUST",-500.0,0.00054794,120,"2024-05-10T22:50:53.735",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326795462,1715381453744,"fUST",-500.0,0.00054794,120,"2024-05-10T22:50:53.744",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326795463,1715381453753,"fUST",-598.13,0.00054794,120,"2024-05-10T22:50:53.753",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326795464,1715381453762,"fUST",-500.0,0.00054794,120,"2024-05-10T22:50:53.762",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326795465,1715381453771,"fUST",-500.0,0.00054794,120,"2024-05-10T22:50:53.771",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326795466,1715381453780,"fUST",-500.0,0.00054794,120,"2024-05-10T22:50:53.780",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326795467,1715381453789,"fUST",-500.0,0.00054794,120,"2024-05-10T22:50:53.789",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326795468,1715381453798,"fUST",-967.26,0.00054794,120,"2024-05-10T22:50:53.798",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326795469,1715381453807,"fUST",-819.54,0.00054794,120,"2024-05-10T22:50:53.807",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326795470,1715381453817,"fUST",-500.0,0.00054794,120,"2024-05-10T22:50:53.817",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326795471,1715381453826,"fUST",-500.0,0.00054794,120,"2024-05-10T22:50:53.826",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326795472,1715381453835,"fUST",-500.0,0.00054794,120,"2024-05-10T22:50:53.835",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326795473,1715381453844,"fUST",-500.0,0.00054794,120,"2024-05-10T22:50:53.844",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326795474,1715381453853,"fUST",-500.0,0.00054794,120,"2024-05-10T22:50:53.853",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326795475,1715381453862,"fUST",-500.0,0.00054794,120,"2024-05-10T22:50:53.862",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326795476,1715381453872,"fUST",-500.0,0.00054794,120,"2024-05-10T22:50:53.872",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326795477,1715381453882,"fUST",-500.0,0.00054794,120,"2024-05-10T22:50:53.882",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326795478,1715381453891,"fUST",-500.0,0.00054794,120,"2024-05-10T22:50:53.891",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326795479,1715381453900,"fUST",-500.0,0.00054794,120,"2024-05-10T22:50:53.900",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326795480,1715381453910,"fUST",-500.0,0.00054794,120,"2024-05-10T22:50:53.910",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326795481,1715381453919,"fUST",-500.0,0.00054794,120,"2024-05-10T22:50:53.919",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326795482,1715381453929,"fUST",-620.58,0.00054794,120,"2024-05-10T22:50:53.929",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326795483,1715381453938,"fUST",-500.0,0.00054794,120,"2024-05-10T22:50:53.938",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326795484,1715381453948,"fUST",-500.0,0.00054794,120,"2024-05-10T22:50:53.948",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326795485,1715381453958,"fUST",-500.0,0.00054794,120,"2024-05-10T22:50:53.958",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326795486,1715381453967,"fUST",-594.58,0.00054794,120,"2024-05-10T22:50:53.967",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326795487,1715381453977,"fUST",-500.0,0.00054794,120,"2024-05-10T22:50:53.977",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326795488,1715381453987,"fUST",-500.0,0.00054794,120,"2024-05-10T22:50:53.987",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326795489,1715381453996,"fUST",-500.0,0.00054794,120,"2024-05-10T22:50:53.996",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326795490,1715381454006,"fUST",-819.92,0.00054794,120,"2024-05-10T22:50:54.006",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326795491,1715381454015,"fUST",-500.0,0.00054794,120,"2024-05-10T22:50:54.015",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326795492,1715381454024,"fUST",-1000.0,0.00054794,120,"2024-05-10T22:50:54.024",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326795493,1715381454033,"fUST",-536.69858389,0.00054794,120,"2024-05-10T22:50:54.033",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326795494,1715381454043,"fUST",-500.0,0.00054794,120,"2024-05-10T22:50:54.043",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326795495,1715381454052,"fUST",-500.0,0.00054794,120,"2024-05-10T22:50:54.052",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326795496,1715381454062,"fUST",-678.91,0.00054794,120,"2024-05-10T22:50:54.062",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326795497,1715381454071,"fUST",-500.0,0.00054794,120,"2024-05-10T22:50:54.071",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326795498,1715381454080,"fUST",-500.0,0.00054794,120,"2024-05-10T22:50:54.080",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326795499,1715381454089,"fUST",-610.7,0.00054794,120,"2024-05-10T22:50:54.089",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326795500,1715381454098,"fUST",-648.3,0.00054794,120,"2024-05-10T22:50:54.098",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326795501,1715381454107,"fUST",-500.0,0.00054794,120,"2024-05-10T22:50:54.107",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326795502,1715381454117,"fUST",-500.0,0.00054794,120,"2024-05-10T22:50:54.117",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326795503,1715381454127,"fUST",-500.0,0.00054794,120,"2024-05-10T22:50:54.127",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326795504,1715381454137,"fUST",-873.9,0.00054794,120,"2024-05-10T22:50:54.137",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326795505,1715381454146,"fUST",-182.54663721,0.00054794,120,"2024-05-10T22:50:54.146",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326795506,1715381454159,"fUST",-276.29159395,0.00054794,120,"2024-05-10T22:50:54.159",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326795507,1715381454169,"fUST",-500.0,0.00054794,120,"2024-05-10T22:50:54.169",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326795508,1715381454179,"fUST",-500.0,0.00054794,120,"2024-05-10T22:50:54.179",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326795509,1715381454188,"fUST",-780.28,0.00054794,120,"2024-05-10T22:50:54.188",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326795510,1715381454201,"fUST",-2756.4,0.00054794,120,"2024-05-10T22:50:54.201",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326795511,1715381454210,"fUST",-294.09498429,0.00054794,120,"2024-05-10T22:50:54.210",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326795512,1715381454219,"fUST",-500.0,0.00054794,120,"2024-05-10T22:50:54.219",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326795513,1715381454229,"fUST",-500.0,0.00054794,120,"2024-05-10T22:50:54.229",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326795514,1715381454241,"fUST",-500.0,0.00054794,120,"2024-05-10T22:50:54.241",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326795515,1715381454250,"fUST",-500.0,0.00054794,120,"2024-05-10T22:50:54.250",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326795516,1715381454260,"fUST",-500.0,0.00054794,120,"2024-05-10T22:50:54.260",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326795517,1715381454269,"fUST",-500.0,0.00054794,120,"2024-05-10T22:50:54.269",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326795518,1715381454278,"fUST",-1210.86,0.00054794,120,"2024-05-10T22:50:54.278",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326795519,1715381454287,"fUST",-500.0,0.00054794,120,"2024-05-10T22:50:54.287",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326795520,1715381454296,"fUST",-500.0,0.00054794,120,"2024-05-10T22:50:54.296",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326795521,1715381454305,"fUST",-500.0,0.00054794,120,"2024-05-10T22:50:54.305",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326795522,1715381454314,"fUST",-1070.89,0.00054794,120,"2024-05-10T22:50:54.314",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326795523,1715381454323,"fUST",-500.0,0.00054794,120,"2024-05-10T22:50:54.323",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326795524,1715381454332,"fUST",-500.0,0.00054794,120,"2024-05-10T22:50:54.332",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326795525,1715381454342,"fUST",-500.0,0.00054794,120,"2024-05-10T22:50:54.342",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326795526,1715381454351,"fUST",-1070.51,0.00054794,120,"2024-05-10T22:50:54.351",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326795527,1715381454360,"fUST",-500.0,0.00054794,120,"2024-05-10T22:50:54.360",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326795528,1715381454370,"fUST",-757.61,0.00054794,120,"2024-05-10T22:50:54.370",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326795529,1715381454379,"fUST",-4210.69,0.00054794,120,"2024-05-10T22:50:54.379",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326795530,1715381454388,"fUST",-2993.37,0.00054794,120,"2024-05-10T22:50:54.388",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326795531,1715381454397,"fUST",-551.15,0.00054794,120,"2024-05-10T22:50:54.397",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326795532,1715381454407,"fUST",-500.0,0.00054794,120,"2024-05-10T22:50:54.407",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326795533,1715381454416,"fUST",-500.0,0.00054794,120,"2024-05-10T22:50:54.416",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326795534,1715381454426,"fUST",-188.235139,0.00054794,7,"2024-05-10T22:50:54.426",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326795535,1715381454435,"fUST",-500.0,0.00054794,120,"2024-05-10T22:50:54.435",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326795536,1715381454446,"fUST",-500.0,0.00054794,120,"2024-05-10T22:50:54.446",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326795537,1715381454455,"fUST",-733.98,0.00054794,120,"2024-05-10T22:50:54.455",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326795538,1715381454464,"fUST",-188.23513596,0.00054794,7,"2024-05-10T22:50:54.464",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326795539,1715381454474,"fUST",-500.0,0.00054794,120,"2024-05-10T22:50:54.474",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326795540,1715381454483,"fUST",-500.0,0.00054794,120,"2024-05-10T22:50:54.483",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326795541,1715381454493,"fUST",-500.0,0.00054794,120,"2024-05-10T22:50:54.493",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326795542,1715381454502,"fUST",-500.0,0.00054794,120,"2024-05-10T22:50:54.502",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326795543,1715381454512,"fUST",-500.0,0.00054794,120,"2024-05-10T22:50:54.512",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326795544,1715381454521,"fUST",-500.0,0.00054794,120,"2024-05-10T22:50:54.521",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326795545,1715381454530,"fUST",-4672.91,0.00054794,120,"2024-05-10T22:50:54.530",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326795546,1715381454539,"fUST",-500.0,0.00054794,120,"2024-05-10T22:50:54.539",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326795547,1715381454548,"fUST",-500.0,0.00054794,120,"2024-05-10T22:50:54.548",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326795548,1715381454557,"fUST",-1818.74,0.00054794,120,"2024-05-10T22:50:54.557",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326795549,1715381454566,"fUST",-500.0,0.00054794,120,"2024-05-10T22:50:54.566",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326795550,1715381454575,"fUST",-500.0,0.00054794,120,"2024-05-10T22:50:54.575",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326795551,1715381454584,"fUST",-500.0,0.00054794,120,"2024-05-10T22:50:54.584",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326795552,1715381454594,"fUST",-1000.0,0.00054794,120,"2024-05-10T22:50:54.594",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326795553,1715381454603,"fUST",-500.0,0.00054794,120,"2024-05-10T22:50:54.603",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326795554,1715381454612,"fUST",-500.0,0.00054794,120,"2024-05-10T22:50:54.612",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326795555,1715381454621,"fUST",-500.0,0.00054794,120,"2024-05-10T22:50:54.621",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326795556,1715381454630,"fUST",-527.33,0.00054794,120,"2024-05-10T22:50:54.630",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326795557,1715381454639,"fUST",-500.0,0.00054794,120,"2024-05-10T22:50:54.639",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326795558,1715381454648,"fUST",-500.0,0.00054794,120,"2024-05-10T22:50:54.648",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326795559,1715381454657,"fUST",-500.0,0.00054794,120,"2024-05-10T22:50:54.657",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326795560,1715381454666,"fUST",-500.0,0.00054794,120,"2024-05-10T22:50:54.666",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326795561,1715381454675,"fUST",-368.686655,0.00054794,7,"2024-05-10T22:50:54.675",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326795562,1715381454684,"fUST",-500.0,0.00054794,120,"2024-05-10T22:50:54.684",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326795563,1715381454694,"fUST",-500.0,0.00054794,120,"2024-05-10T22:50:54.694",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326795564,1715381454703,"fUST",-500.0,0.00054794,120,"2024-05-10T22:50:54.703",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326795565,1715381454713,"fUST",-561.85150382,0.00054794,120,"2024-05-10T22:50:54.713",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326795566,1715381454722,"fUST",-500.0,0.00054794,120,"2024-05-10T22:50:54.722",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326795567,1715381454731,"fUST",-500.0,0.00054794,120,"2024-05-10T22:50:54.731",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326795568,1715381454740,"fUST",-500.0,0.00054794,120,"2024-05-10T22:50:54.740",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326795569,1715381454749,"fUST",-500.0,0.00054794,120,"2024-05-10T22:50:54.749",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326795570,1715381454759,"fUST",-368.686659,0.00054794,7,"2024-05-10T22:50:54.759",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326795571,1715381454768,"fUST",-500.0,0.00054794,120,"2024-05-10T22:50:54.768",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326795572,1715381454777,"fUST",-500.0,0.00054794,120,"2024-05-10T22:50:54.777",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326795573,1715381454786,"fUST",-500.0,0.00054794,120,"2024-05-10T22:50:54.786",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326795574,1715381454795,"fUST",-500.0,0.00054794,120,"2024-05-10T22:50:54.795",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326795575,1715381454804,"fUST",-500.0,0.00054794,120,"2024-05-10T22:50:54.804",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326795576,1715381454814,"fUST",-503.54233875,0.00054794,120,"2024-05-10T22:50:54.814",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326795577,1715381454823,"fUST",-580.1,0.00054794,120,"2024-05-10T22:50:54.823",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326795578,1715381454832,"fUST",-500.0,0.00054794,120,"2024-05-10T22:50:54.832",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326795579,1715381454841,"fUST",-1189.78,0.00054794,120,"2024-05-10T22:50:54.841",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326795580,1715381454850,"fUST",-500.0,0.00054794,120,"2024-05-10T22:50:54.850",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326795581,1715381454859,"fUST",-500.0,0.00054794,120,"2024-05-10T22:50:54.859",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326795582,1715381454868,"fUST",-388.39966571,0.00054794,120,"2024-05-10T22:50:54.868",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326795583,1715381454877,"fUST",-837.42,0.00054794,120,"2024-05-10T22:50:54.877",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326795584,1715381454886,"fUST",-599.74,0.00054794,120,"2024-05-10T22:50:54.886",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326795585,1715381454895,"fUST",-500.0,0.00054794,120,"2024-05-10T22:50:54.895",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326795586,1715381454904,"fUST",-500.0,0.00054794,120,"2024-05-10T22:50:54.904",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326795587,1715381454913,"fUST",-500.0,0.00054794,120,"2024-05-10T22:50:54.913",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326795588,1715381454923,"fUST",-1366.53,0.00054794,7,"2024-05-10T22:50:54.923",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326795589,1715381454932,"fUST",-500.0,0.00054794,120,"2024-05-10T22:50:54.932",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326795590,1715381454941,"fUST",-500.0,0.00054794,120,"2024-05-10T22:50:54.941",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326795591,1715381454950,"fUST",-500.0,0.00054794,120,"2024-05-10T22:50:54.950",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326795592,1715381454959,"fUST",-500.0,0.00054794,120,"2024-05-10T22:50:54.959",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326795593,1715381454968,"fUST",-500.0,0.00054794,120,"2024-05-10T22:50:54.968",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326795594,1715381455106,"fUST",-501.33698474,0.00054794,120,"2024-05-10T22:50:55.106",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326795595,1715381455116,"fUST",-500.0,0.00054794,120,"2024-05-10T22:50:55.116",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326795596,1715381455125,"fUST",-500.0,0.00054794,120,"2024-05-10T22:50:55.125",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326795597,1715381455135,"fUST",-500.0,0.00054794,120,"2024-05-10T22:50:55.135",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326795598,1715381455144,"fUST",-549.67,0.00054794,120,"2024-05-10T22:50:55.144",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326795599,1715381455153,"fUST",-500.0,0.00054794,120,"2024-05-10T22:50:55.153",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326795600,1715381455164,"fUST",-638.03,0.00054794,120,"2024-05-10T22:50:55.164",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326795601,1715381455174,"fUST",-500.0,0.00054794,120,"2024-05-10T22:50:55.174",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326795602,1715381455183,"fUST",-500.0,0.00054794,120,"2024-05-10T22:50:55.183",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326795603,1715381455194,"fUST",-9331.73,0.00054794,120,"2024-05-10T22:50:55.194",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326795604,1715381455203,"fUST",-369.73701415,0.00054794,120,"2024-05-10T22:50:55.203",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326795605,1715381455212,"fUST",-500.0,0.00054794,120,"2024-05-10T22:50:55.212",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326795606,1715381455221,"fUST",-500.0,0.00054794,120,"2024-05-10T22:50:55.221",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326795607,1715381455230,"fUST",-2272.92,0.00054794,120,"2024-05-10T22:50:55.230",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326795608,1715381455239,"fUST",-500.0,0.00054794,120,"2024-05-10T22:50:55.239",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326795609,1715381455251,"fUST",-623.13,0.00054794,120,"2024-05-10T22:50:55.251",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326795610,1715381455261,"fUST",-471.33123426,0.00054794,120,"2024-05-10T22:50:55.261",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326795611,1715381455270,"fUST",-500.0,0.00054794,120,"2024-05-10T22:50:55.270",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326795612,1715381455279,"fUST",-500.0,0.00054794,120,"2024-05-10T22:50:55.279",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326795613,1715381455289,"fUST",-500.0,0.00054794,120,"2024-05-10T22:50:55.289",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326795614,1715381455298,"fUST",-500.0,0.00054794,120,"2024-05-10T22:50:55.298",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326795615,1715381455308,"fUST",-500.0,0.00054794,120,"2024-05-10T22:50:55.308",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326795616,1715381455317,"fUST",-395.63404591,0.00054794,120,"2024-05-10T22:50:55.317",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326795617,1715381455326,"fUST",-3952.33,0.00054794,120,"2024-05-10T22:50:55.326",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326795618,1715381455335,"fUST",-1021.55,0.00054794,120,"2024-05-10T22:50:55.335",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326795619,1715381455345,"fUST",-500.0,0.00054794,120,"2024-05-10T22:50:55.345",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326795620,1715381455354,"fUST",-728.64,0.00054794,120,"2024-05-10T22:50:55.354",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326795621,1715381455364,"fUST",-570.68,0.00054794,120,"2024-05-10T22:50:55.364",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326795622,1715381455373,"fUST",-500.0,0.00054794,120,"2024-05-10T22:50:55.373",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326795623,1715381455382,"fUST",-7667.9,0.00054794,120,"2024-05-10T22:50:55.382",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326795624,1715381455391,"fUST",-500.0,0.00054794,120,"2024-05-10T22:50:55.391",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326795625,1715381455400,"fUST",-3673.96,0.00054794,120,"2024-05-10T22:50:55.400",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326795626,1715381455409,"fUST",-500.0,0.00054794,120,"2024-05-10T22:50:55.409",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326795627,1715381455418,"fUST",-500.0,0.00054794,120,"2024-05-10T22:50:55.418",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326795628,1715381455427,"fUST",-500.0,0.00054794,120,"2024-05-10T22:50:55.427",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326795629,1715381455436,"fUST",-500.0,0.00054794,120,"2024-05-10T22:50:55.436",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326795630,1715381455446,"fUST",-500.0,0.00054794,120,"2024-05-10T22:50:55.446",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326795631,1715381455455,"fUST",-500.0,0.00054794,120,"2024-05-10T22:50:55.455",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326795632,1715381455465,"fUST",-500.0,0.00054794,120,"2024-05-10T22:50:55.465",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326795633,1715381455474,"fUST",-450.58351438,0.00054794,120,"2024-05-10T22:50:55.474",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326795634,1715381455484,"fUST",-2110.2,0.00054794,120,"2024-05-10T22:50:55.484",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326795635,1715381455493,"fUST",-540.17207191,0.00054794,120,"2024-05-10T22:50:55.493",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326795636,1715381455502,"fUST",-500.0,0.00054794,120,"2024-05-10T22:50:55.502",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326795637,1715381455511,"fUST",-500.0,0.00054794,120,"2024-05-10T22:50:55.511",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326795638,1715381455520,"fUST",-500.0,0.00054794,120,"2024-05-10T22:50:55.520",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326795639,1715381455529,"fUST",-500.0,0.00054794,120,"2024-05-10T22:50:55.529",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326795640,1715381455539,"fUST",-628.38024839,0.00054794,120,"2024-05-10T22:50:55.539",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326795641,1715381455548,"fUST",-500.0,0.00054794,120,"2024-05-10T22:50:55.548",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326795642,1715381455557,"fUST",-601.05165984,0.00054794,120,"2024-05-10T22:50:55.557",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326795643,1715381455566,"fUST",-500.0,0.00054794,120,"2024-05-10T22:50:55.566",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326795644,1715381455575,"fUST",-500.0,0.00054794,120,"2024-05-10T22:50:55.575",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326795645,1715381455584,"fUST",-500.0,0.00054794,120,"2024-05-10T22:50:55.584",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326795646,1715381455593,"fUST",-1410.23,0.00054794,120,"2024-05-10T22:50:55.593",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326795647,1715381455603,"fUST",-1154.88,0.00054794,120,"2024-05-10T22:50:55.603",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326795648,1715381455612,"fUST",-8703.16,0.00054794,120,"2024-05-10T22:50:55.612",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326795649,1715381455621,"fUST",-500.0,0.00054794,120,"2024-05-10T22:50:55.621",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326795650,1715381455630,"fUST",-265.83733156,0.00054794,120,"2024-05-10T22:50:55.630",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326795651,1715381455639,"fUST",-536.24,0.00054794,120,"2024-05-10T22:50:55.639",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326795652,1715381455648,"fUST",-751.25,0.00054794,120,"2024-05-10T22:50:55.648",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326795653,1715381455658,"fUST",-500.0,0.00054794,120,"2024-05-10T22:50:55.658",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326795654,1715381455667,"fUST",-500.0,0.00054794,120,"2024-05-10T22:50:55.667",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326795655,1715381455676,"fUST",-500.0,0.00054794,120,"2024-05-10T22:50:55.676",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326795656,1715381455685,"fUST",-500.0,0.00054794,120,"2024-05-10T22:50:55.685",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326795657,1715381455695,"fUST",-500.0,0.00054794,120,"2024-05-10T22:50:55.695",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326795658,1715381455704,"fUST",-745.85,0.00054794,120,"2024-05-10T22:50:55.704",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326795659,1715381455713,"fUST",-500.0,0.00054794,120,"2024-05-10T22:50:55.713",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326795660,1715381455723,"fUST",-1112.7,0.00054794,120,"2024-05-10T22:50:55.723",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326795661,1715381455732,"fUST",-500.0,0.00054794,120,"2024-05-10T22:50:55.732",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326795662,1715381455741,"fUST",-819.28,0.00054794,120,"2024-05-10T22:50:55.741",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326795663,1715381455750,"fUST",-3156.04,0.00054794,120,"2024-05-10T22:50:55.750",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326795664,1715381455759,"fUST",-500.0,0.00054794,120,"2024-05-10T22:50:55.759",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326795665,1715381455768,"fUST",-500.0,0.00054794,120,"2024-05-10T22:50:55.768",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326795666,1715381455777,"fUST",-1283.02,0.00054794,120,"2024-05-10T22:50:55.777",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326795667,1715381455786,"fUST",-1747.91,0.00054794,120,"2024-05-10T22:50:55.786",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326795668,1715381455796,"fUST",-500.0,0.00054794,120,"2024-05-10T22:50:55.796",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326795669,1715381455805,"fUST",-500.0,0.00054794,120,"2024-05-10T22:50:55.805",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326795670,1715381455814,"fUST",-500.0,0.00054794,120,"2024-05-10T22:50:55.814",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326795671,1715381455824,"fUST",-500.0,0.00054794,120,"2024-05-10T22:50:55.824",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326795672,1715381455834,"fUST",-924.27,0.00054794,120,"2024-05-10T22:50:55.834",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326795673,1715381455843,"fUST",-500.0,0.00054794,120,"2024-05-10T22:50:55.843",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326795674,1715381455852,"fUST",-500.0,0.00054794,120,"2024-05-10T22:50:55.852",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326795675,1715381455861,"fUST",-500.0,0.00054794,120,"2024-05-10T22:50:55.861",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326795676,1715381455871,"fUST",-500.0,0.00054794,120,"2024-05-10T22:50:55.871",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326795677,1715381455880,"fUST",-500.0,0.00054794,120,"2024-05-10T22:50:55.880",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326795678,1715381455889,"fUST",-500.0,0.00054794,120,"2024-05-10T22:50:55.889",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326795679,1715381455898,"fUST",-500.0,0.00054794,120,"2024-05-10T22:50:55.898",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326795680,1715381455907,"fUST",-500.0,0.00054794,120,"2024-05-10T22:50:55.907",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326795681,1715381455916,"fUST",-500.0,0.00054794,120,"2024-05-10T22:50:55.916",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326795682,1715381455926,"fUST",-500.0,0.00054794,120,"2024-05-10T22:50:55.926",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326795683,1715381455935,"fUST",-500.0,0.00054794,120,"2024-05-10T22:50:55.935",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326795684,1715381455944,"fUST",-500.0,0.00054794,120,"2024-05-10T22:50:55.944",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326795685,1715381455953,"fUST",-500.0,0.00054794,120,"2024-05-10T22:50:55.953",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326795686,1715381455962,"fUST",-585.25,0.00054794,120,"2024-05-10T22:50:55.962",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326795687,1715381455971,"fUST",-500.0,0.00054794,120,"2024-05-10T22:50:55.971",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326795688,1715381455980,"fUST",-404.76272805,0.00054794,120,"2024-05-10T22:50:55.980",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326795689,1715381455990,"fUST",-500.0,0.00054794,120,"2024-05-10T22:50:55.990",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326795690,1715381455999,"fUST",-500.0,0.00054794,120,"2024-05-10T22:50:55.999",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326795691,1715381456009,"fUST",-790.87,0.00054794,120,"2024-05-10T22:50:56.009",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326795692,1715381456018,"fUST",-455.64027753,0.00054794,120,"2024-05-10T22:50:56.018",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326795693,1715381456027,"fUST",-500.0,0.00054794,120,"2024-05-10T22:50:56.027",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326795694,1715381456036,"fUST",-500.0,0.00054794,120,"2024-05-10T22:50:56.036",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326795695,1715381456045,"fUST",-1269.11,0.00054794,120,"2024-05-10T22:50:56.045",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326795696,1715381456054,"fUST",-5883.06,0.00054794,120,"2024-05-10T22:50:56.054",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326795697,1715381456063,"fUST",-1859.96,0.00054794,120,"2024-05-10T22:50:56.063",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326795698,1715381456072,"fUST",-500.0,0.00054794,120,"2024-05-10T22:50:56.072",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326795699,1715381456081,"fUST",-500.26777093,0.00054794,120,"2024-05-10T22:50:56.081",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326795700,1715381456090,"fUST",-500.0,0.00054794,120,"2024-05-10T22:50:56.090",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326795701,1715381456099,"fUST",-1701.09,0.00054794,120,"2024-05-10T22:50:56.099",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326795702,1715381456108,"fUST",-500.0,0.00054794,120,"2024-05-10T22:50:56.108",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326795703,1715381456117,"fUST",-632.32,0.00054794,60,"2024-05-10T22:50:56.117",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326795704,1715381456126,"fUST",-1691.53,0.00054794,120,"2024-05-10T22:50:56.126",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326795705,1715381456136,"fUST",-3991.97,0.00054794,120,"2024-05-10T22:50:56.136",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326795706,1715381456145,"fUST",-592.96,0.00054794,120,"2024-05-10T22:50:56.145",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326795707,1715381456154,"fUST",-500.0,0.00054794,120,"2024-05-10T22:50:56.154",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326795708,1715381456166,"fUST",-783.68,0.00054794,120,"2024-05-10T22:50:56.166",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326795709,1715381456175,"fUST",-500.0,0.00054794,120,"2024-05-10T22:50:56.175",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326795710,1715381456184,"fUST",-4891.99,0.00054794,21,"2024-05-10T22:50:56.184",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326795711,1715381456194,"fUST",-2531.38,0.00054794,120,"2024-05-10T22:50:56.194",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326795712,1715381456204,"fUST",-500.0,0.00054794,120,"2024-05-10T22:50:56.204",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326795713,1715381456214,"fUST",-500.0,0.00054794,120,"2024-05-10T22:50:56.214",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326795714,1715381456223,"fUST",-500.0,0.00054794,120,"2024-05-10T22:50:56.223",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326795715,1715381456232,"fUST",-2025.54,0.00054794,120,"2024-05-10T22:50:56.232",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326795716,1715381456244,"fUST",-500.0,0.00054794,120,"2024-05-10T22:50:56.244",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326795717,1715381456253,"fUST",-906.96,0.00054794,120,"2024-05-10T22:50:56.253",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326795718,1715381456262,"fUST",-47405.75,0.00054794,120,"2024-05-10T22:50:56.262",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326795719,1715381456271,"fUST",-2056.13,0.00054794,120,"2024-05-10T22:50:56.271",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326795720,1715381456280,"fUST",-500.0,0.00054794,120,"2024-05-10T22:50:56.280",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326795721,1715381456289,"fUST",-643.51,0.00054794,120,"2024-05-10T22:50:56.289",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326795722,1715381456299,"fUST",-278.62713299,0.00054794,120,"2024-05-10T22:50:56.299",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326795723,1715381456308,"fUST",-500.0,0.00054794,120,"2024-05-10T22:50:56.308",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326795724,1715381456317,"fUST",-852.8,0.00054794,120,"2024-05-10T22:50:56.317",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326795725,1715381456327,"fUST",-8527.55,0.00054794,120,"2024-05-10T22:50:56.327",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326795726,1715381456336,"fUST",-500.0,0.00054794,120,"2024-05-10T22:50:56.336",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326795727,1715381456346,"fUST",-972.54,0.00054794,120,"2024-05-10T22:50:56.346",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326795728,1715381456355,"fUST",-500.0,0.00054794,120,"2024-05-10T22:50:56.355",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326795729,1715381456365,"fUST",-500.0,0.00054794,120,"2024-05-10T22:50:56.365",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326795730,1715381456374,"fUST",-500.0,0.00054794,120,"2024-05-10T22:50:56.374",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326795731,1715381456383,"fUST",-1320.33,0.00054794,2,"2024-05-10T22:50:56.383",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326795732,1715381456392,"fUST",-564.81354628,0.00054794,120,"2024-05-10T22:50:56.392",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326795733,1715381456401,"fUST",-500.0,0.00054794,120,"2024-05-10T22:50:56.401",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326795734,1715381456410,"fUST",-3524.89,0.00054794,2,"2024-05-10T22:50:56.410",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326795735,1715381456420,"fUST",-546.11,0.00054794,120,"2024-05-10T22:50:56.420",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326795736,1715381456429,"fUST",-500.0,0.00054794,120,"2024-05-10T22:50:56.429",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326795737,1715381456438,"fUST",-500.0,0.00054794,120,"2024-05-10T22:50:56.438",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326795738,1715381456449,"fUST",-500.0,0.00054794,120,"2024-05-10T22:50:56.449",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326795739,1715381456458,"fUST",-500.0,0.00054794,120,"2024-05-10T22:50:56.458",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326795740,1715381456467,"fUST",-560.85,0.00054794,120,"2024-05-10T22:50:56.467",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326795741,1715381456476,"fUST",-715.77,0.00054794,120,"2024-05-10T22:50:56.476",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326795742,1715381456485,"fUST",-500.0,0.00054794,120,"2024-05-10T22:50:56.485",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326795743,1715381456495,"fUST",-500.0,0.00054794,120,"2024-05-10T22:50:56.495",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326795744,1715381456503,"fUST",-500.0,0.00054794,120,"2024-05-10T22:50:56.503",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326795745,1715381456513,"fUST",-728.84,0.00054794,120,"2024-05-10T22:50:56.513",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326795746,1715381456522,"fUST",-1524.6,0.00054794,120,"2024-05-10T22:50:56.522",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326795747,1715381456532,"fUST",-500.0,0.00054794,120,"2024-05-10T22:50:56.532",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326795748,1715381456542,"fUST",-500.0,0.00054794,120,"2024-05-10T22:50:56.542",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326795749,1715381456551,"fUST",-3815.35,0.00054794,120,"2024-05-10T22:50:56.551",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326795750,1715381456561,"fUST",-3815.35,0.00054794,120,"2024-05-10T22:50:56.561",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326795751,1715381456570,"fUST",-3815.35,0.00054794,120,"2024-05-10T22:50:56.570",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326795752,1715381456580,"fUST",-2617.66,0.00054794,120,"2024-05-10T22:50:56.580",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326795753,1715381456590,"fUST",-3815.35,0.00054794,120,"2024-05-10T22:50:56.590",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326795754,1715381456599,"fUST",-318.60045831,0.00054794,120,"2024-05-10T22:50:56.599",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326795755,1715381456609,"fUST",-426.85911566,0.00054794,120,"2024-05-10T22:50:56.609",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326795756,1715381456618,"fUST",-3815.35,0.00054794,120,"2024-05-10T22:50:56.618",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326795757,1715381456628,"fUST",-3815.35,0.00054794,120,"2024-05-10T22:50:56.628",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326795758,1715381456638,"fUST",-3815.35,0.00054794,120,"2024-05-10T22:50:56.638",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326795759,1715381456647,"fUST",-3815.35,0.00054794,120,"2024-05-10T22:50:56.647",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326795760,1715381456656,"fUST",-3815.35,0.00054794,120,"2024-05-10T22:50:56.656",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326795761,1715381456666,"fUST",-3815.35,0.00054794,120,"2024-05-10T22:50:56.666",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326795762,1715381456675,"fUST",-3815.35,0.00054794,120,"2024-05-10T22:50:56.675",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326795763,1715381456684,"fUST",-3815.35,0.00054794,120,"2024-05-10T22:50:56.684",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326795764,1715381456693,"fUST",-3815.35,0.00054794,120,"2024-05-10T22:50:56.693",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326795765,1715381456703,"fUST",-3815.35,0.00054794,120,"2024-05-10T22:50:56.703",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326795766,1715381456712,"fUST",-3815.35,0.00054794,120,"2024-05-10T22:50:56.712",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326795767,1715381456722,"fUST",-3815.35,0.00054794,120,"2024-05-10T22:50:56.722",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326795768,1715381456731,"fUST",-310.20982635,0.00054794,120,"2024-05-10T22:50:56.731",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326795769,1715381456740,"fUST",-3815.35,0.00054794,120,"2024-05-10T22:50:56.740",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326795770,1715381456749,"fUST",-3815.35,0.00054794,120,"2024-05-10T22:50:56.749",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326795771,1715381456759,"fUST",-500.0,0.00054794,120,"2024-05-10T22:50:56.759",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326795772,1715381456768,"fUST",-500.0,0.00054794,120,"2024-05-10T22:50:56.768",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326795773,1715381456777,"fUST",-3815.35,0.00054794,120,"2024-05-10T22:50:56.777",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326795774,1715381456786,"fUST",-3815.35,0.00054794,120,"2024-05-10T22:50:56.786",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326795775,1715381456795,"fUST",-3815.35,0.00054794,120,"2024-05-10T22:50:56.795",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326795776,1715381456804,"fUST",-1552.09,0.00054794,120,"2024-05-10T22:50:56.804",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326795777,1715381456814,"fUST",-3815.35,0.00054794,120,"2024-05-10T22:50:56.814",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326795778,1715381456823,"fUST",-3815.35,0.00054794,120,"2024-05-10T22:50:56.823",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326795779,1715381456832,"fUST",-1408.03,0.00054794,120,"2024-05-10T22:50:56.832",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326795780,1715381456841,"fUST",-3815.56875033,0.00054794,120,"2024-05-10T22:50:56.841",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326795781,1715381456851,"fUST",-500.0,0.00054794,120,"2024-05-10T22:50:56.851",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326795782,1715381456860,"fUST",-709.54,0.00054794,120,"2024-05-10T22:50:56.860",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326795783,1715381456869,"fUST",-500.0,0.00054794,120,"2024-05-10T22:50:56.869",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326795784,1715381456878,"fUST",-2955.83,0.00054794,120,"2024-05-10T22:50:56.878",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326795785,1715381456887,"fUST",-500.0,0.00054794,120,"2024-05-10T22:50:56.887",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326795786,1715381456896,"fUST",-500.0,0.00054794,120,"2024-05-10T22:50:56.896",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326795787,1715381456905,"fUST",-671.41,0.00054794,120,"2024-05-10T22:50:56.905",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326795788,1715381456914,"fUST",-500.0,0.00054794,120,"2024-05-10T22:50:56.914",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326795789,1715381456923,"fUST",-500.0,0.00054794,120,"2024-05-10T22:50:56.923",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326795790,1715381456932,"fUST",-500.0,0.00054794,120,"2024-05-10T22:50:56.932",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326795791,1715381456942,"fUST",-679.75,0.00054794,120,"2024-05-10T22:50:56.942",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326795792,1715381456951,"fUST",-500.0,0.00054794,120,"2024-05-10T22:50:56.951",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326795793,1715381456960,"fUST",-525.15,0.00054794,120,"2024-05-10T22:50:56.960",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326795794,1715381456970,"fUST",-500.0,0.00054794,120,"2024-05-10T22:50:56.970",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326795795,1715381456979,"fUST",-455.62001581,0.00054794,120,"2024-05-10T22:50:56.979",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326795796,1715381456989,"fUST",-17679.9,0.00054794,120,"2024-05-10T22:50:56.989",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326795797,1715381456999,"fUST",-500.0,0.00054794,120,"2024-05-10T22:50:56.999",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326795798,1715381457008,"fUST",-1500.0,0.00054794,120,"2024-05-10T22:50:57.008",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326795799,1715381457018,"fUST",-507.6342433,0.00054794,120,"2024-05-10T22:50:57.018",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326795800,1715381457027,"fUST",-500.0,0.00054794,120,"2024-05-10T22:50:57.027",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326795801,1715381457036,"fUST",-4314.35,0.00054794,120,"2024-05-10T22:50:57.036",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326795802,1715381457046,"fUST",-500.0,0.00054794,120,"2024-05-10T22:50:57.046",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326795803,1715381457055,"fUST",-500.0,0.00054794,2,"2024-05-10T22:50:57.055",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326795804,1715381457064,"fUST",-500.0,0.00054794,120,"2024-05-10T22:50:57.064",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326795805,1715381457073,"fUST",-500.0,0.00054794,120,"2024-05-10T22:50:57.073",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326795806,1715381457082,"fUST",-215.60269723,0.00054794,120,"2024-05-10T22:50:57.082",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326795807,1715381457091,"fUST",-500.0,0.00054794,120,"2024-05-10T22:50:57.091",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326795808,1715381457100,"fUST",-680.13,0.00054794,120,"2024-05-10T22:50:57.100",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326795809,1715381457109,"fUST",-500.0,0.00054794,120,"2024-05-10T22:50:57.109",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326795810,1715381457118,"fUST",-154.70604617,0.00054794,120,"2024-05-10T22:50:57.118",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326795811,1715381457127,"fUST",-500.0,0.00054794,120,"2024-05-10T22:50:57.127",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326795812,1715381457136,"fUST",-1273.71,0.00054794,120,"2024-05-10T22:50:57.136",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326795813,1715381457146,"fUST",-9229.8,0.00054794,120,"2024-05-10T22:50:57.146",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326795814,1715381457158,"fUST",-990.56,0.00054794,120,"2024-05-10T22:50:57.158",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326795815,1715381457171,"fUST",-500.0,0.00054794,120,"2024-05-10T22:50:57.171",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326795816,1715381457181,"fUST",-500.0,0.00054794,120,"2024-05-10T22:50:57.181",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326795817,1715381457192,"fUST",-500.0,0.00054794,120,"2024-05-10T22:50:57.192",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326795818,1715381457202,"fUST",-1953.0,0.00054794,120,"2024-05-10T22:50:57.202",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326795819,1715381457211,"fUST",-500.0,0.00054794,120,"2024-05-10T22:50:57.211",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326795820,1715381457220,"fUST",-1389.39,0.00054794,120,"2024-05-10T22:50:57.220",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326795821,1715381457229,"fUST",-510.44,0.00054794,2,"2024-05-10T22:50:57.229",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326795822,1715381457242,"fUST",-300.0,0.00054794,7,"2024-05-10T22:50:57.242",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326795823,1715381457252,"fUST",-12939.27,0.00054794,120,"2024-05-10T22:50:57.252",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326795824,1715381457261,"fUST",-12939.27,0.00054794,120,"2024-05-10T22:50:57.261",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326795825,1715381457270,"fUST",-12939.27,0.00054794,120,"2024-05-10T22:50:57.270",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326795826,1715381457279,"fUST",-565.02359435,0.00054794,120,"2024-05-10T22:50:57.279",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326795827,1715381457288,"fUST",-12939.27,0.00054794,120,"2024-05-10T22:50:57.288",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326795828,1715381457299,"fUST",-12939.27,0.00054794,120,"2024-05-10T22:50:57.299",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326795829,1715381457308,"fUST",-12939.27,0.00054794,120,"2024-05-10T22:50:57.308",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326795830,1715381457317,"fUST",-3744.03,0.00054794,120,"2024-05-10T22:50:57.317",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326795831,1715381457326,"fUST",-12939.27,0.00054794,120,"2024-05-10T22:50:57.326",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326795832,1715381457336,"fUST",-12939.27,0.00054794,120,"2024-05-10T22:50:57.336",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326795833,1715381457346,"fUST",-500.0,0.00054794,120,"2024-05-10T22:50:57.346",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326795834,1715381457355,"fUST",-12939.27,0.00054794,120,"2024-05-10T22:50:57.355",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326795835,1715381457365,"fUST",-12939.27,0.00054794,120,"2024-05-10T22:50:57.365",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326795836,1715381457374,"fUST",-12939.27,0.00054794,120,"2024-05-10T22:50:57.374",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326795837,1715381457383,"fUST",-12939.27,0.00054794,120,"2024-05-10T22:50:57.383",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326795838,1715381457392,"fUST",-500.0,0.00054794,120,"2024-05-10T22:50:57.392",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326795839,1715381457401,"fUST",-12939.27,0.00054794,120,"2024-05-10T22:50:57.401",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326795840,1715381457410,"fUST",-1011.1,0.00054794,120,"2024-05-10T22:50:57.410",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326795841,1715381457419,"fUST",-12939.27,0.00054794,120,"2024-05-10T22:50:57.419",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326795842,1715381457429,"fUST",-12939.27,0.00054794,120,"2024-05-10T22:50:57.429",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326795843,1715381457438,"fUST",-12939.27,0.00054794,120,"2024-05-10T22:50:57.438",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326795844,1715381457449,"fUST",-500.0,0.00054794,120,"2024-05-10T22:50:57.449",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326795845,1715381457458,"fUST",-12939.27,0.00054794,120,"2024-05-10T22:50:57.458",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326795846,1715381457467,"fUST",-12939.27,0.00054794,120,"2024-05-10T22:50:57.467",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326795847,1715381457476,"fUST",-12939.27,0.00054794,120,"2024-05-10T22:50:57.476",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326795848,1715381457485,"fUST",-650.98,0.00054794,120,"2024-05-10T22:50:57.485",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326795849,1715381457495,"fUST",-12939.27,0.00054794,120,"2024-05-10T22:50:57.495",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326795850,1715381457505,"fUST",-12939.27,0.00054794,120,"2024-05-10T22:50:57.505",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326795851,1715381457514,"fUST",-12939.27,0.00054794,120,"2024-05-10T22:50:57.514",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326795852,1715381457523,"fUST",-12939.27,0.00054794,120,"2024-05-10T22:50:57.523",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326795853,1715381457533,"fUST",-12939.40295199,0.00054794,120,"2024-05-10T22:50:57.533",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326795854,1715381457542,"fUST",-465.40109803,0.00054794,120,"2024-05-10T22:50:57.542",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326795855,1715381457551,"fUST",-500.0,0.00054794,120,"2024-05-10T22:50:57.551",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326795856,1715381457560,"fUST",-444.420975,0.00054794,7,"2024-05-10T22:50:57.560",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326795857,1715381457569,"fUST",-503.7455562,0.00054794,120,"2024-05-10T22:50:57.569",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326795858,1715381457578,"fUST",-566.32,0.00054794,120,"2024-05-10T22:50:57.578",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326795859,1715381457588,"fUST",-5009.77,0.00054794,120,"2024-05-10T22:50:57.588",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326795860,1715381457596,"fUST",-500.0,0.00054794,120,"2024-05-10T22:50:57.596",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326795861,1715381457713,"fUST",-510.05,0.00054794,120,"2024-05-10T22:50:57.713",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326795862,1715381457738,"fUST",-171.4,0.00054795,120,"2024-05-10T22:50:57.738",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326795863,1715381457748,"fUST",-217.00301387,0.00054795,120,"2024-05-10T22:50:57.748",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326795864,1715381457757,"fUST",-217.5,0.00054795,120,"2024-05-10T22:50:57.757",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326795865,1715381457767,"fUST",-157.95673736,0.00054795,120,"2024-05-10T22:50:57.767",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326795866,1715381457776,"fUST",-157.95673736,0.00054795,120,"2024-05-10T22:50:57.776",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326795867,1715381457785,"fUST",-157.95673736,0.00054795,120,"2024-05-10T22:50:57.785",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326795868,1715381457794,"fUST",-157.95673736,0.00054795,120,"2024-05-10T22:50:57.794",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326795869,1715381457803,"fUST",-157.95673736,0.00054795,120,"2024-05-10T22:50:57.803",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326795870,1715381457812,"fUST",-157.95673736,0.00054795,120,"2024-05-10T22:50:57.812",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326795871,1715381457822,"fUST",-157.95673736,0.00054795,120,"2024-05-10T22:50:57.822",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326795872,1715381457831,"fUST",-157.95673736,0.00054795,120,"2024-05-10T22:50:57.831",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326795873,1715381457840,"fUST",-157.95673736,0.00054795,120,"2024-05-10T22:50:57.840",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326795874,1715381457849,"fUST",-157.95673736,0.00054795,120,"2024-05-10T22:50:57.849",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326795875,1715381457858,"fUST",-158.45,0.00054795,120,"2024-05-10T22:50:57.858",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326795876,1715381457867,"fUST",-215.03,0.00054795,120,"2024-05-10T22:50:57.867",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326795877,1715381457877,"fUST",-171.9310167,0.00054795,120,"2024-05-10T22:50:57.877",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326795878,1715381457886,"fUST",-171.9310167,0.00054795,120,"2024-05-10T22:50:57.886",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326795879,1715381457895,"fUST",-171.9310167,0.00054795,120,"2024-05-10T22:50:57.895",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326795880,1715381457904,"fUST",-171.9310167,0.00054795,120,"2024-05-10T22:50:57.904",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326795881,1715381457914,"fUST",-172.43,0.00054795,120,"2024-05-10T22:50:57.914",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326795882,1715381457922,"fUST",-202.70261191,0.000548,30,"2024-05-10T22:50:57.922",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326795883,1715381457932,"fUST",-1181.65554787,0.00055,4,"2024-05-10T22:50:57.932",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326795884,1715381457941,"fUST",-1798.14077635,0.00055053,120,"2024-05-10T22:50:57.941",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326795885,1715381457951,"fUST",-1412.8469889,0.00055059,120,"2024-05-10T22:50:57.951",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326795886,1715381457960,"fUST",-150.97189535,0.00055175,120,"2024-05-10T22:50:57.960",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326795887,1715381457969,"fUST",-150.0,0.00055331,2,"2024-05-10T22:50:57.969",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326795888,1715381457978,"fUST",-281.0,0.000558,35,"2024-05-10T22:50:57.978",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326795889,1715381457987,"fUST",-557.0,0.0005589,120,"2024-05-10T22:50:57.987",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326795890,1715381457997,"fUST",-500.0,0.0005589,120,"2024-05-10T22:50:57.997",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326795891,1715381458006,"fUST",-500.0,0.0005589,120,"2024-05-10T22:50:58.006",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326795892,1715381458015,"fUST",-500.0,0.0005589,120,"2024-05-10T22:50:58.015",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326795893,1715381458024,"fUST",-500.0,0.0005589,120,"2024-05-10T22:50:58.024",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326795894,1715381458034,"fUST",-602.21,0.0005589,120,"2024-05-10T22:50:58.034",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326795895,1715381458043,"fUST",-500.0,0.0005589,120,"2024-05-10T22:50:58.043",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326795896,1715381458052,"fUST",-300.0,0.0005589,2,"2024-05-10T22:50:58.052",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326795897,1715381458061,"fUST",-500.0,0.0005589,120,"2024-05-10T22:50:58.061",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326795898,1715381458070,"fUST",-500.0,0.0005589,120,"2024-05-10T22:50:58.070",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326795899,1715381458079,"fUST",-500.0,0.0005589,120,"2024-05-10T22:50:58.079",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326795900,1715381458089,"fUST",-500.0,0.0005589,120,"2024-05-10T22:50:58.089",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326795901,1715381458098,"fUST",-500.0,0.0005589,120,"2024-05-10T22:50:58.098",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326795902,1715381458107,"fUST",-500.0,0.0005589,120,"2024-05-10T22:50:58.107",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326795903,1715381458116,"fUST",-500.0,0.0005589,120,"2024-05-10T22:50:58.116",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326795904,1715381458125,"fUST",-500.0,0.0005589,120,"2024-05-10T22:50:58.125",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326795905,1715381458134,"fUST",-500.0,0.0005589,120,"2024-05-10T22:50:58.134",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326795906,1715381458143,"fUST",-500.0,0.0005589,120,"2024-05-10T22:50:58.143",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326795907,1715381458152,"fUST",-500.0,0.0005589,120,"2024-05-10T22:50:58.152",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326795908,1715381458162,"fUST",-1165.04,0.0005589,120,"2024-05-10T22:50:58.162",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326795909,1715381458175,"fUST",-500.0,0.0005589,120,"2024-05-10T22:50:58.175",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326795910,1715381458186,"fUST",-549.89,0.0005589,120,"2024-05-10T22:50:58.186",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326795911,1715381458196,"fUST",-500.0,0.0005589,7,"2024-05-10T22:50:58.196",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326795912,1715381458205,"fUST",-500.0,0.0005589,120,"2024-05-10T22:50:58.205",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326795913,1715381458214,"fUST",-500.0,0.0005589,120,"2024-05-10T22:50:58.214",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326795914,1715381458223,"fUST",-500.0,0.0005589,120,"2024-05-10T22:50:58.223",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326795915,1715381458233,"fUST",-500.0,0.0005589,120,"2024-05-10T22:50:58.233",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326795916,1715381458242,"fUST",-500.0,0.0005589,120,"2024-05-10T22:50:58.242",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326795917,1715381458254,"fUST",-500.0,0.0005589,120,"2024-05-10T22:50:58.254",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326795918,1715381458264,"fUST",-500.0,0.0005589,120,"2024-05-10T22:50:58.264",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326795919,1715381458273,"fUST",-500.0,0.0005589,120,"2024-05-10T22:50:58.273",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326795920,1715381458282,"fUST",-2148.21,0.0005589,120,"2024-05-10T22:50:58.282",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326795921,1715381458292,"fUST",-609.89,0.0005589,120,"2024-05-10T22:50:58.292",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326795922,1715381458301,"fUST",-1000.0,0.0005589,120,"2024-05-10T22:50:58.301",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326795923,1715381458310,"fUST",-500.0,0.0005589,120,"2024-05-10T22:50:58.310",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326795924,1715381458319,"fUST",-500.0,0.0005589,120,"2024-05-10T22:50:58.319",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326795925,1715381458328,"fUST",-500.0,0.0005589,120,"2024-05-10T22:50:58.328",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326795926,1715381458337,"fUST",-500.0,0.0005589,7,"2024-05-10T22:50:58.337",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326795927,1715381458347,"fUST",-500.0,0.0005589,120,"2024-05-10T22:50:58.347",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326795928,1715381458355,"fUST",-500.0,0.0005589,120,"2024-05-10T22:50:58.355",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326795929,1715381458364,"fUST",-500.0,0.0005589,120,"2024-05-10T22:50:58.364",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326795930,1715381458373,"fUST",-500.0,0.0005589,120,"2024-05-10T22:50:58.373",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326795931,1715381458382,"fUST",-500.0,0.0005589,120,"2024-05-10T22:50:58.382",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326795932,1715381458391,"fUST",-500.0,0.0005589,120,"2024-05-10T22:50:58.391",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326795933,1715381458400,"fUST",-500.0,0.0005589,120,"2024-05-10T22:50:58.400",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326795934,1715381458410,"fUST",-500.0,0.0005589,120,"2024-05-10T22:50:58.410",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326795935,1715381458419,"fUST",-500.0,0.0005589,120,"2024-05-10T22:50:58.419",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326795936,1715381458428,"fUST",-500.0,0.0005589,120,"2024-05-10T22:50:58.428",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326795937,1715381458437,"fUST",-500.0,0.0005589,120,"2024-05-10T22:50:58.437",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326795938,1715381458448,"fUST",-500.0,0.0005589,120,"2024-05-10T22:50:58.448",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326795939,1715381458457,"fUST",-543.61167431,0.0005589,7,"2024-05-10T22:50:58.457",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326795940,1715381458466,"fUST",-521.69943983,0.0005589,120,"2024-05-10T22:50:58.466",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326795941,1715381458475,"fUST",-500.0,0.0005589,120,"2024-05-10T22:50:58.475",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326795942,1715381458484,"fUST",-500.0,0.0005589,120,"2024-05-10T22:50:58.484",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326795943,1715381458493,"fUST",-500.0,0.0005589,120,"2024-05-10T22:50:58.493",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326795944,1715381458501,"fUST",-500.0,0.0005589,120,"2024-05-10T22:50:58.501",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326795945,1715381458511,"fUST",-574.68,0.0005589,120,"2024-05-10T22:50:58.511",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326795946,1715381458520,"fUST",-541.11,0.0005589,120,"2024-05-10T22:50:58.520",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326795947,1715381458528,"fUST",-500.0,0.0005589,120,"2024-05-10T22:50:58.528",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326795948,1715381458537,"fUST",-500.0,0.0005589,120,"2024-05-10T22:50:58.537",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326795949,1715381458546,"fUST",-500.0,0.0005589,120,"2024-05-10T22:50:58.546",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326795950,1715381458555,"fUST",-298.51790613,0.0005589,120,"2024-05-10T22:50:58.555",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326795951,1715381458564,"fUST",-500.35865836,0.0005589,120,"2024-05-10T22:50:58.564",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326795952,1715381458573,"fUST",-430.76926495,0.0005589,120,"2024-05-10T22:50:58.573",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326795953,1715381458582,"fUST",-500.0,0.0005589,120,"2024-05-10T22:50:58.582",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326795954,1715381458593,"fUST",-500.0,0.0005589,120,"2024-05-10T22:50:58.593",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326795955,1715381458604,"fUST",-588.93949033,0.0005589,120,"2024-05-10T22:50:58.604",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326795956,1715381458614,"fUST",-500.0,0.0005589,120,"2024-05-10T22:50:58.614",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326795957,1715381458623,"fUST",-500.0,0.0005589,120,"2024-05-10T22:50:58.623",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326795958,1715381458632,"fUST",-1271.67,0.0005589,7,"2024-05-10T22:50:58.632",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326795959,1715381458641,"fUST",-500.0,0.0005589,120,"2024-05-10T22:50:58.641",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326795960,1715381458651,"fUST",-500.0,0.0005589,120,"2024-05-10T22:50:58.651",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326795961,1715381458659,"fUST",-500.0,0.0005589,120,"2024-05-10T22:50:58.659",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326795962,1715381458669,"fUST",-500.0,0.0005589,120,"2024-05-10T22:50:58.669",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326795963,1715381458678,"fUST",-500.0,0.0005589,120,"2024-05-10T22:50:58.678",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326795964,1715381458687,"fUST",-500.0,0.0005589,120,"2024-05-10T22:50:58.687",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326795965,1715381458698,"fUST",-1161.06,0.0005589,120,"2024-05-10T22:50:58.698",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326795966,1715381458707,"fUST",-500.0,0.0005589,120,"2024-05-10T22:50:58.707",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326795967,1715381458716,"fUST",-500.0,0.0005589,120,"2024-05-10T22:50:58.716",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326795968,1715381458725,"fUST",-500.0,0.0005589,120,"2024-05-10T22:50:58.725",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326795969,1715381458734,"fUST",-500.0,0.0005589,120,"2024-05-10T22:50:58.734",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326795970,1715381458743,"fUST",-151.0,0.0005589,120,"2024-05-10T22:50:58.743",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326795971,1715381458753,"fUST",-500.0,0.0005589,120,"2024-05-10T22:50:58.753",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326795972,1715381458762,"fUST",-500.0,0.0005589,120,"2024-05-10T22:50:58.762",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326795973,1715381458771,"fUST",-500.0,0.0005589,120,"2024-05-10T22:50:58.771",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326795974,1715381458780,"fUST",-500.0,0.0005589,120,"2024-05-10T22:50:58.780",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326795975,1715381458789,"fUST",-500.0,0.0005589,120,"2024-05-10T22:50:58.789",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326795976,1715381458798,"fUST",-500.0,0.0005589,120,"2024-05-10T22:50:58.798",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326795977,1715381458808,"fUST",-500.0,0.0005589,120,"2024-05-10T22:50:58.808",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326795978,1715381458818,"fUST",-500.0,0.0005589,120,"2024-05-10T22:50:58.818",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326795979,1715381458827,"fUST",-664.96,0.0005589,120,"2024-05-10T22:50:58.827",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326795980,1715381458836,"fUST",-500.0,0.0005589,120,"2024-05-10T22:50:58.836",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326795981,1715381458845,"fUST",-500.0,0.0005589,120,"2024-05-10T22:50:58.845",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326795982,1715381458855,"fUST",-500.0,0.0005589,120,"2024-05-10T22:50:58.855",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326795983,1715381458864,"fUST",-606.82,0.0005589,120,"2024-05-10T22:50:58.864",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326795984,1715381458873,"fUST",-500.0,0.0005589,120,"2024-05-10T22:50:58.873",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326795985,1715381458883,"fUST",-500.0,0.0005589,120,"2024-05-10T22:50:58.883",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326795986,1715381458892,"fUST",-2047.19,0.0005589,120,"2024-05-10T22:50:58.892",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326795987,1715381458901,"fUST",-500.0,0.0005589,120,"2024-05-10T22:50:58.901",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326795988,1715381458911,"fUST",-500.60821547,0.0005589,120,"2024-05-10T22:50:58.911",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326795989,1715381458920,"fUST",-500.0,0.0005589,120,"2024-05-10T22:50:58.920",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326795990,1715381458930,"fUST",-2115.98,0.0005589,4,"2024-05-10T22:50:58.930",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326795991,1715381458939,"fUST",-666.88,0.0005589,120,"2024-05-10T22:50:58.939",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326795992,1715381458949,"fUST",-744.8,0.0005589,120,"2024-05-10T22:50:58.949",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326795993,1715381458959,"fUST",-500.0,0.0005589,120,"2024-05-10T22:50:58.959",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326795994,1715381458969,"fUST",-671.73,0.0005589,120,"2024-05-10T22:50:58.969",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326795995,1715381458978,"fUST",-1253.15,0.0005589,120,"2024-05-10T22:50:58.978",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326795996,1715381458987,"fUST",-2379.45,0.0005589,120,"2024-05-10T22:50:58.987",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326795997,1715381458996,"fUST",-591.68,0.0005589,120,"2024-05-10T22:50:58.996",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326795998,1715381459006,"fUST",-500.0,0.0005589,120,"2024-05-10T22:50:59.006",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326795999,1715381459016,"fUST",-500.0,0.0005589,120,"2024-05-10T22:50:59.016",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326796000,1715381459025,"fUST",-576.78,0.0005589,120,"2024-05-10T22:50:59.025",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326796001,1715381459034,"fUST",-500.0,0.0005589,120,"2024-05-10T22:50:59.034",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326796002,1715381459044,"fUST",-500.0,0.0005589,120,"2024-05-10T22:50:59.044",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326796003,1715381459053,"fUST",-500.0,0.0005589,120,"2024-05-10T22:50:59.053",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326796004,1715381459062,"fUST",-534.42,0.0005589,120,"2024-05-10T22:50:59.062",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326796005,1715381459072,"fUST",-500.0,0.0005589,120,"2024-05-10T22:50:59.072",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326796006,1715381459081,"fUST",-500.0,0.0005589,120,"2024-05-10T22:50:59.081",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326796007,1715381459090,"fUST",-495.13356004,0.0005589,120,"2024-05-10T22:50:59.090",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326796008,1715381459099,"fUST",-500.0,0.0005589,120,"2024-05-10T22:50:59.099",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326796009,1715381459109,"fUST",-500.0,0.0005589,120,"2024-05-10T22:50:59.109",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326796010,1715381459118,"fUST",-500.0,0.0005589,120,"2024-05-10T22:50:59.118",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326796011,1715381459127,"fUST",-1078.44,0.0005589,120,"2024-05-10T22:50:59.127",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326796012,1715381459137,"fUST",-150.0,0.0005589,120,"2024-05-10T22:50:59.137",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326796013,1715381459147,"fUST",-500.0,0.0005589,120,"2024-05-10T22:50:59.147",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326796014,1715381459158,"fUST",-500.0,0.0005589,120,"2024-05-10T22:50:59.158",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326796015,1715381459172,"fUST",-500.0,0.0005589,120,"2024-05-10T22:50:59.172",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326796016,1715381459181,"fUST",-500.0,0.0005589,120,"2024-05-10T22:50:59.181",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326796017,1715381459191,"fUST",-1489.95,0.0005589,120,"2024-05-10T22:50:59.191",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326796018,1715381459203,"fUST",-500.0,0.0005589,120,"2024-05-10T22:50:59.203",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326796019,1715381459212,"fUST",-500.0,0.0005589,120,"2024-05-10T22:50:59.212",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326796020,1715381459222,"fUST",-500.0,0.0005589,120,"2024-05-10T22:50:59.222",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326796021,1715381459232,"fUST",-500.0,0.0005589,120,"2024-05-10T22:50:59.232",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326796022,1715381459243,"fUST",-1505.02,0.0005589,120,"2024-05-10T22:50:59.243",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326796023,1715381459253,"fUST",-500.0,0.0005589,2,"2024-05-10T22:50:59.253",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326796024,1715381459263,"fUST",-500.0,0.0005589,120,"2024-05-10T22:50:59.263",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326796025,1715381459273,"fUST",-821.7,0.0005589,120,"2024-05-10T22:50:59.273",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326796026,1715381459281,"fUST",-847.21,0.0005589,120,"2024-05-10T22:50:59.281",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326796027,1715381459291,"fUST",-500.0,0.0005589,120,"2024-05-10T22:50:59.291",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326796028,1715381459299,"fUST",-500.0,0.0005589,120,"2024-05-10T22:50:59.299",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326796029,1715381459308,"fUST",-500.0,0.0005589,120,"2024-05-10T22:50:59.308",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326796030,1715381459318,"fUST",-500.0,0.0005589,120,"2024-05-10T22:50:59.318",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326796031,1715381459327,"fUST",-535.56803355,0.0005589,120,"2024-05-10T22:50:59.327",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326796032,1715381459336,"fUST",-1744.14,0.0005589,2,"2024-05-10T22:50:59.336",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326796033,1715381459346,"fUST",-1487.03,0.0005589,120,"2024-05-10T22:50:59.346",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326796034,1715381459355,"fUST",-500.0,0.0005589,120,"2024-05-10T22:50:59.355",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326796035,1715381459365,"fUST",-245.45010261,0.0005589,120,"2024-05-10T22:50:59.365",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326796036,1715381459374,"fUST",-500.0,0.0005589,120,"2024-05-10T22:50:59.374",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326796037,1715381459383,"fUST",-500.0,0.0005589,120,"2024-05-10T22:50:59.383",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326796038,1715381459393,"fUST",-500.0,0.0005589,120,"2024-05-10T22:50:59.393",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326796039,1715381459402,"fUST",-500.0,0.0005589,120,"2024-05-10T22:50:59.402",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326796040,1715381459412,"fUST",-500.0,0.0005589,120,"2024-05-10T22:50:59.412",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326796041,1715381459421,"fUST",-500.0,0.0005589,120,"2024-05-10T22:50:59.421",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326796042,1715381459431,"fUST",-500.0,0.0005589,120,"2024-05-10T22:50:59.431",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326796043,1715381459440,"fUST",-500.0,0.0005589,120,"2024-05-10T22:50:59.440",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326796044,1715381459451,"fUST",-500.0,0.0005589,120,"2024-05-10T22:50:59.451",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326796045,1715381459461,"fUST",-621.58,0.0005589,120,"2024-05-10T22:50:59.461",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326796046,1715381459471,"fUST",-500.0,0.0005589,120,"2024-05-10T22:50:59.471",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326796047,1715381459480,"fUST",-500.0,0.0005589,120,"2024-05-10T22:50:59.480",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326796048,1715381459489,"fUST",-2725.02,0.0005589,120,"2024-05-10T22:50:59.489",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326796049,1715381459499,"fUST",-1524.58,0.0005589,120,"2024-05-10T22:50:59.499",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326796050,1715381459508,"fUST",-500.0,0.0005589,120,"2024-05-10T22:50:59.508",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326796051,1715381459517,"fUST",-550.87,0.0005589,120,"2024-05-10T22:50:59.517",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326796052,1715381459527,"fUST",-500.0,0.0005589,120,"2024-05-10T22:50:59.527",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326796053,1715381459536,"fUST",-500.0,0.0005589,120,"2024-05-10T22:50:59.536",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326796054,1715381459545,"fUST",-500.0,0.0005589,120,"2024-05-10T22:50:59.545",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326796055,1715381459554,"fUST",-500.0,0.0005589,120,"2024-05-10T22:50:59.554",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326796056,1715381459563,"fUST",-670.43,0.0005589,120,"2024-05-10T22:50:59.563",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326796057,1715381459572,"fUST",-1135.37,0.0005589,120,"2024-05-10T22:50:59.572",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326796058,1715381459581,"fUST",-500.0,0.0005589,120,"2024-05-10T22:50:59.581",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326796059,1715381459590,"fUST",-500.0,0.0005589,120,"2024-05-10T22:50:59.590",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326796060,1715381459599,"fUST",-515.4,0.0005589,120,"2024-05-10T22:50:59.599",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326796061,1715381459608,"fUST",-500.0,0.0005589,120,"2024-05-10T22:50:59.608",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326796062,1715381459617,"fUST",-500.0,0.0005589,120,"2024-05-10T22:50:59.617",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326796063,1715381459627,"fUST",-700.54,0.0005589,120,"2024-05-10T22:50:59.627",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326796064,1715381459636,"fUST",-565.96,0.0005589,120,"2024-05-10T22:50:59.636",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326796065,1715381459645,"fUST",-500.0,0.0005589,120,"2024-05-10T22:50:59.645",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326796066,1715381459654,"fUST",-500.0,0.0005589,120,"2024-05-10T22:50:59.654",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326796067,1715381459663,"fUST",-2668.96,0.0005589,120,"2024-05-10T22:50:59.663",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326796068,1715381459672,"fUST",-500.0,0.0005589,120,"2024-05-10T22:50:59.672",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326796069,1715381459681,"fUST",-571.02,0.0005589,120,"2024-05-10T22:50:59.681",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326796070,1715381459690,"fUST",-820.35,0.0005589,120,"2024-05-10T22:50:59.690",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326796071,1715381459704,"fUST",-500.0,0.0005589,120,"2024-05-10T22:50:59.704",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326796072,1715381459713,"fUST",-500.0,0.0005589,120,"2024-05-10T22:50:59.713",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326796073,1715381459722,"fUST",-500.0,0.0005589,120,"2024-05-10T22:50:59.722",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326796074,1715381459731,"fUST",-500.0,0.0005589,120,"2024-05-10T22:50:59.731",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326796075,1715381459741,"fUST",-500.0,0.0005589,120,"2024-05-10T22:50:59.741",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326796076,1715381459749,"fUST",-500.0,0.0005589,120,"2024-05-10T22:50:59.749",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326796077,1715381459758,"fUST",-500.0,0.0005589,120,"2024-05-10T22:50:59.758",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326796078,1715381459768,"fUST",-500.0,0.0005589,120,"2024-05-10T22:50:59.768",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326796079,1715381459777,"fUST",-501.21,0.0005589,120,"2024-05-10T22:50:59.777",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326796080,1715381459786,"fUST",-500.0,0.0005589,120,"2024-05-10T22:50:59.786",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326796081,1715381459795,"fUST",-500.0,0.0005589,120,"2024-05-10T22:50:59.795",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326796082,1715381459804,"fUST",-500.0,0.0005589,120,"2024-05-10T22:50:59.804",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326796083,1715381459813,"fUST",-598.13,0.0005589,120,"2024-05-10T22:50:59.813",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326796084,1715381459822,"fUST",-219.99330116,0.0005589,120,"2024-05-10T22:50:59.822",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326796085,1715381459831,"fUST",-500.0,0.0005589,120,"2024-05-10T22:50:59.831",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326796086,1715381459841,"fUST",-967.26,0.0005589,120,"2024-05-10T22:50:59.841",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326796087,1715381459850,"fUST",-819.54,0.0005589,120,"2024-05-10T22:50:59.850",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326796088,1715381459859,"fUST",-500.0,0.0005589,120,"2024-05-10T22:50:59.859",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326796089,1715381459868,"fUST",-500.0,0.0005589,120,"2024-05-10T22:50:59.868",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326796090,1715381459877,"fUST",-500.0,0.0005589,120,"2024-05-10T22:50:59.877",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326796091,1715381459887,"fUST",-500.0,0.0005589,120,"2024-05-10T22:50:59.887",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326796092,1715381459896,"fUST",-500.0,0.0005589,120,"2024-05-10T22:50:59.896",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326796093,1715381459905,"fUST",-500.0,0.0005589,120,"2024-05-10T22:50:59.905",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326796094,1715381459914,"fUST",-500.0,0.0005589,120,"2024-05-10T22:50:59.914",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326796095,1715381459923,"fUST",-500.0,0.0005589,120,"2024-05-10T22:50:59.923",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326796096,1715381459933,"fUST",-500.0,0.0005589,120,"2024-05-10T22:50:59.933",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326796097,1715381459943,"fUST",-500.0,0.0005589,120,"2024-05-10T22:50:59.943",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326796098,1715381459954,"fUST",-620.58,0.0005589,120,"2024-05-10T22:50:59.954",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326796099,1715381459963,"fUST",-500.0,0.0005589,120,"2024-05-10T22:50:59.963",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326796100,1715381459972,"fUST",-500.0,0.0005589,120,"2024-05-10T22:50:59.972",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326796101,1715381459981,"fUST",-594.58,0.0005589,120,"2024-05-10T22:50:59.981",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326796102,1715381459990,"fUST",-500.0,0.0005589,120,"2024-05-10T22:50:59.990",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326796103,1715381459999,"fUST",-500.0,0.0005589,120,"2024-05-10T22:50:59.999",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326796104,1715381460009,"fUST",-500.0,0.0005589,120,"2024-05-10T22:51:00.009",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326796105,1715381460018,"fUST",-819.92,0.0005589,120,"2024-05-10T22:51:00.018",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326796106,1715381460027,"fUST",-1000.0,0.0005589,120,"2024-05-10T22:51:00.027",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326796107,1715381460036,"fUST",-500.0,0.0005589,120,"2024-05-10T22:51:00.036",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326796108,1715381460164,"fUST",-500.0,0.0005589,120,"2024-05-10T22:51:00.164",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326796109,1715381460176,"fUST",-678.91,0.0005589,120,"2024-05-10T22:51:00.176",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326796110,1715381460185,"fUST",-500.0,0.0005589,120,"2024-05-10T22:51:00.185",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326796111,1715381460196,"fUST",-500.0,0.0005589,120,"2024-05-10T22:51:00.196",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326796112,1715381460206,"fUST",-610.7,0.0005589,120,"2024-05-10T22:51:00.206",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326796113,1715381460215,"fUST",-648.3,0.0005589,120,"2024-05-10T22:51:00.215",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326796114,1715381460225,"fUST",-500.0,0.0005589,120,"2024-05-10T22:51:00.225",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326796115,1715381460234,"fUST",-500.0,0.0005589,120,"2024-05-10T22:51:00.234",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326796116,1715381460246,"fUST",-500.0,0.0005589,120,"2024-05-10T22:51:00.246",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326796117,1715381460257,"fUST",-873.9,0.0005589,120,"2024-05-10T22:51:00.257",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326796118,1715381460266,"fUST",-500.0,0.0005589,120,"2024-05-10T22:51:00.266",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326796119,1715381460276,"fUST",-500.0,0.0005589,120,"2024-05-10T22:51:00.276",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326796120,1715381460286,"fUST",-780.28,0.0005589,120,"2024-05-10T22:51:00.286",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326796121,1715381460295,"fUST",-2756.4,0.0005589,120,"2024-05-10T22:51:00.295",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326796122,1715381460304,"fUST",-500.0,0.0005589,120,"2024-05-10T22:51:00.304",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326796123,1715381460314,"fUST",-500.0,0.0005589,120,"2024-05-10T22:51:00.314",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326796124,1715381460324,"fUST",-500.0,0.0005589,120,"2024-05-10T22:51:00.324",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326796125,1715381460334,"fUST",-500.0,0.0005589,120,"2024-05-10T22:51:00.334",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326796126,1715381460343,"fUST",-500.0,0.0005589,120,"2024-05-10T22:51:00.343",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326796127,1715381460353,"fUST",-500.0,0.0005589,120,"2024-05-10T22:51:00.353",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326796128,1715381460362,"fUST",-1210.86,0.0005589,120,"2024-05-10T22:51:00.362",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326796129,1715381460372,"fUST",-500.0,0.0005589,120,"2024-05-10T22:51:00.372",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326796130,1715381460381,"fUST",-500.0,0.0005589,120,"2024-05-10T22:51:00.381",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326796131,1715381460391,"fUST",-500.0,0.0005589,120,"2024-05-10T22:51:00.391",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326796132,1715381460401,"fUST",-1070.89,0.0005589,120,"2024-05-10T22:51:00.401",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326796133,1715381460410,"fUST",-500.0,0.0005589,120,"2024-05-10T22:51:00.410",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326796134,1715381460420,"fUST",-500.0,0.0005589,120,"2024-05-10T22:51:00.420",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326796135,1715381460429,"fUST",-500.0,0.0005589,120,"2024-05-10T22:51:00.429",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326796136,1715381460439,"fUST",-1070.51,0.0005589,120,"2024-05-10T22:51:00.439",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326796137,1715381460450,"fUST",-500.0,0.0005589,120,"2024-05-10T22:51:00.450",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326796138,1715381460459,"fUST",-757.61,0.0005589,120,"2024-05-10T22:51:00.459",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326796139,1715381460469,"fUST",-4210.69,0.0005589,120,"2024-05-10T22:51:00.469",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326796140,1715381460478,"fUST",-2993.37,0.0005589,120,"2024-05-10T22:51:00.478",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326796141,1715381460488,"fUST",-551.15,0.0005589,120,"2024-05-10T22:51:00.488",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326796142,1715381460497,"fUST",-500.0,0.0005589,120,"2024-05-10T22:51:00.497",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326796143,1715381460507,"fUST",-398.44360955,0.0005589,120,"2024-05-10T22:51:00.507",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326796144,1715381460516,"fUST",-500.0,0.0005589,120,"2024-05-10T22:51:00.516",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326796145,1715381460526,"fUST",-500.0,0.0005589,120,"2024-05-10T22:51:00.526",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326796146,1715381460536,"fUST",-733.98,0.0005589,120,"2024-05-10T22:51:00.536",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326796147,1715381460545,"fUST",-500.0,0.0005589,120,"2024-05-10T22:51:00.545",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326796148,1715381460554,"fUST",-500.0,0.0005589,120,"2024-05-10T22:51:00.554",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326796149,1715381460564,"fUST",-500.0,0.0005589,120,"2024-05-10T22:51:00.564",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326796150,1715381460573,"fUST",-500.0,0.0005589,120,"2024-05-10T22:51:00.573",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326796151,1715381460582,"fUST",-500.0,0.0005589,120,"2024-05-10T22:51:00.582",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326796152,1715381460591,"fUST",-500.0,0.0005589,120,"2024-05-10T22:51:00.591",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326796153,1715381460601,"fUST",-4672.91,0.0005589,120,"2024-05-10T22:51:00.601",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326796154,1715381460610,"fUST",-500.0,0.0005589,120,"2024-05-10T22:51:00.610",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326796155,1715381460619,"fUST",-500.0,0.0005589,120,"2024-05-10T22:51:00.619",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326796156,1715381460629,"fUST",-1818.74,0.0005589,120,"2024-05-10T22:51:00.629",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326796157,1715381460638,"fUST",-500.0,0.0005589,120,"2024-05-10T22:51:00.638",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326796158,1715381460647,"fUST",-500.0,0.0005589,120,"2024-05-10T22:51:00.647",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326796159,1715381460656,"fUST",-540.68173762,0.0005589,120,"2024-05-10T22:51:00.656",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326796160,1715381460666,"fUST",-1000.0,0.0005589,120,"2024-05-10T22:51:00.666",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326796161,1715381460675,"fUST",-500.0,0.0005589,120,"2024-05-10T22:51:00.675",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326796162,1715381460684,"fUST",-500.0,0.0005589,120,"2024-05-10T22:51:00.684",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326796163,1715381460693,"fUST",-500.0,0.0005589,120,"2024-05-10T22:51:00.693",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326796164,1715381460704,"fUST",-527.33,0.0005589,120,"2024-05-10T22:51:00.704",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326796165,1715381460713,"fUST",-500.0,0.0005589,120,"2024-05-10T22:51:00.713",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326796166,1715381460722,"fUST",-500.0,0.0005589,120,"2024-05-10T22:51:00.722",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326796167,1715381460732,"fUST",-500.0,0.0005589,120,"2024-05-10T22:51:00.732",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326796168,1715381460741,"fUST",-150.14787567,0.0005589,120,"2024-05-10T22:51:00.741",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326796169,1715381460750,"fUST",-494.05070102,0.0005589,120,"2024-05-10T22:51:00.750",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326796170,1715381460759,"fUST",-500.0,0.0005589,120,"2024-05-10T22:51:00.759",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326796171,1715381460768,"fUST",-500.0,0.0005589,120,"2024-05-10T22:51:00.768",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326796172,1715381460777,"fUST",-500.0,0.0005589,120,"2024-05-10T22:51:00.777",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326796173,1715381460786,"fUST",-500.0,0.0005589,120,"2024-05-10T22:51:00.786",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326796174,1715381460795,"fUST",-500.0,0.0005589,120,"2024-05-10T22:51:00.795",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326796175,1715381460804,"fUST",-500.0,0.0005589,120,"2024-05-10T22:51:00.804",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326796176,1715381460813,"fUST",-500.0,0.0005589,120,"2024-05-10T22:51:00.813",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326796177,1715381460823,"fUST",-500.0,0.0005589,120,"2024-05-10T22:51:00.823",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326796178,1715381460833,"fUST",-500.0,0.0005589,120,"2024-05-10T22:51:00.833",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326796179,1715381460842,"fUST",-580.1,0.0005589,120,"2024-05-10T22:51:00.842",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326796180,1715381460851,"fUST",-500.0,0.0005589,120,"2024-05-10T22:51:00.851",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326796181,1715381460860,"fUST",-1189.78,0.0005589,120,"2024-05-10T22:51:00.860",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326796182,1715381460870,"fUST",-500.0,0.0005589,120,"2024-05-10T22:51:00.870",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326796183,1715381460880,"fUST",-565.76507937,0.0005589,120,"2024-05-10T22:51:00.880",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326796184,1715381460889,"fUST",-837.42,0.0005589,120,"2024-05-10T22:51:00.889",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326796185,1715381460899,"fUST",-599.74,0.0005589,120,"2024-05-10T22:51:00.899",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326796186,1715381460908,"fUST",-500.0,0.0005589,120,"2024-05-10T22:51:00.908",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326796187,1715381460917,"fUST",-500.0,0.0005589,120,"2024-05-10T22:51:00.917",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326796188,1715381460927,"fUST",-500.0,0.0005589,120,"2024-05-10T22:51:00.927",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326796189,1715381460936,"fUST",-1366.53,0.0005589,7,"2024-05-10T22:51:00.936",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326796190,1715381460946,"fUST",-500.0,0.0005589,120,"2024-05-10T22:51:00.946",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326796191,1715381460956,"fUST",-500.0,0.0005589,120,"2024-05-10T22:51:00.956",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326796192,1715381460965,"fUST",-500.0,0.0005589,120,"2024-05-10T22:51:00.965",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326796193,1715381460974,"fUST",-500.0,0.0005589,120,"2024-05-10T22:51:00.974",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326796194,1715381460983,"fUST",-500.0,0.0005589,120,"2024-05-10T22:51:00.983",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326796195,1715381460992,"fUST",-167.25064395,0.0005589,120,"2024-05-10T22:51:00.992",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326796196,1715381461001,"fUST",-500.0,0.0005589,120,"2024-05-10T22:51:01.001",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326796197,1715381461011,"fUST",-500.0,0.0005589,120,"2024-05-10T22:51:01.011",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326796198,1715381461021,"fUST",-549.67,0.0005589,120,"2024-05-10T22:51:01.021",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326796199,1715381461030,"fUST",-500.0,0.0005589,120,"2024-05-10T22:51:01.030",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326796200,1715381461040,"fUST",-638.03,0.0005589,120,"2024-05-10T22:51:01.040",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326796201,1715381461049,"fUST",-500.0,0.0005589,120,"2024-05-10T22:51:01.049",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326796202,1715381461059,"fUST",-500.0,0.0005589,120,"2024-05-10T22:51:01.059",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326796203,1715381461068,"fUST",-9331.73,0.0005589,120,"2024-05-10T22:51:01.068",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326796204,1715381461078,"fUST",-500.0,0.0005589,120,"2024-05-10T22:51:01.078",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326796205,1715381461087,"fUST",-500.0,0.0005589,120,"2024-05-10T22:51:01.087",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326796206,1715381461097,"fUST",-2272.92,0.0005589,120,"2024-05-10T22:51:01.097",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326796207,1715381461106,"fUST",-500.0,0.0005589,120,"2024-05-10T22:51:01.106",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326796208,1715381461116,"fUST",-623.13,0.0005589,120,"2024-05-10T22:51:01.116",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326796209,1715381461126,"fUST",-500.0,0.0005589,120,"2024-05-10T22:51:01.126",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326796210,1715381461136,"fUST",-556.11895935,0.0005589,120,"2024-05-10T22:51:01.136",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326796211,1715381461146,"fUST",-500.0,0.0005589,120,"2024-05-10T22:51:01.146",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326796212,1715381461155,"fUST",-500.0,0.0005589,120,"2024-05-10T22:51:01.155",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326796213,1715381461170,"fUST",-3952.33,0.0005589,120,"2024-05-10T22:51:01.170",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326796214,1715381461180,"fUST",-1021.55,0.0005589,120,"2024-05-10T22:51:01.180",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326796215,1715381461189,"fUST",-500.0,0.0005589,120,"2024-05-10T22:51:01.189",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326796216,1715381461199,"fUST",-728.64,0.0005589,120,"2024-05-10T22:51:01.199",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326796217,1715381461209,"fUST",-570.68,0.0005589,120,"2024-05-10T22:51:01.209",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326796218,1715381461218,"fUST",-500.0,0.0005589,120,"2024-05-10T22:51:01.218",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326796219,1715381461227,"fUST",-7667.9,0.0005589,120,"2024-05-10T22:51:01.227",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326796220,1715381461238,"fUST",-500.0,0.0005589,120,"2024-05-10T22:51:01.238",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326796221,1715381461248,"fUST",-3673.96,0.0005589,120,"2024-05-10T22:51:01.248",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326796222,1715381461258,"fUST",-500.0,0.0005589,120,"2024-05-10T22:51:01.258",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326796223,1715381461267,"fUST",-500.0,0.0005589,120,"2024-05-10T22:51:01.267",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326796224,1715381461277,"fUST",-500.0,0.0005589,120,"2024-05-10T22:51:01.277",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326796225,1715381461286,"fUST",-500.0,0.0005589,120,"2024-05-10T22:51:01.286",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326796226,1715381461295,"fUST",-500.0,0.0005589,120,"2024-05-10T22:51:01.295",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326796227,1715381461304,"fUST",-528.77380701,0.0005589,120,"2024-05-10T22:51:01.304",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326796228,1715381461313,"fUST",-500.0,0.0005589,120,"2024-05-10T22:51:01.313",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326796229,1715381461322,"fUST",-2110.2,0.0005589,120,"2024-05-10T22:51:01.322",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326796230,1715381461332,"fUST",-500.0,0.0005589,120,"2024-05-10T22:51:01.332",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326796231,1715381461341,"fUST",-500.0,0.0005589,120,"2024-05-10T22:51:01.341",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326796232,1715381461350,"fUST",-500.0,0.0005589,120,"2024-05-10T22:51:01.350",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326796233,1715381461360,"fUST",-532.85007926,0.0005589,120,"2024-05-10T22:51:01.360",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326796234,1715381461369,"fUST",-500.0,0.0005589,120,"2024-05-10T22:51:01.369",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326796235,1715381461379,"fUST",-500.0,0.0005589,120,"2024-05-10T22:51:01.379",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326796236,1715381461388,"fUST",-500.0,0.0005589,120,"2024-05-10T22:51:01.388",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326796237,1715381461397,"fUST",-500.0,0.0005589,120,"2024-05-10T22:51:01.397",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326796238,1715381461406,"fUST",-1410.23,0.0005589,120,"2024-05-10T22:51:01.406",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326796239,1715381461416,"fUST",-1154.88,0.0005589,120,"2024-05-10T22:51:01.416",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326796240,1715381461425,"fUST",-8703.16,0.0005589,120,"2024-05-10T22:51:01.425",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326796241,1715381461435,"fUST",-500.0,0.0005589,120,"2024-05-10T22:51:01.435",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326796242,1715381461445,"fUST",-536.24,0.0005589,120,"2024-05-10T22:51:01.445",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326796243,1715381461455,"fUST",-751.25,0.0005589,120,"2024-05-10T22:51:01.455",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326796244,1715381461464,"fUST",-500.0,0.0005589,120,"2024-05-10T22:51:01.464",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326796245,1715381461473,"fUST",-500.0,0.0005589,120,"2024-05-10T22:51:01.473",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326796246,1715381461483,"fUST",-500.0,0.0005589,120,"2024-05-10T22:51:01.483",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326796247,1715381461492,"fUST",-500.0,0.0005589,120,"2024-05-10T22:51:01.492",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326796248,1715381461501,"fUST",-500.0,0.0005589,120,"2024-05-10T22:51:01.501",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326796249,1715381461510,"fUST",-745.85,0.0005589,120,"2024-05-10T22:51:01.510",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326796250,1715381461519,"fUST",-500.0,0.0005589,120,"2024-05-10T22:51:01.519",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326796251,1715381461528,"fUST",-1112.7,0.0005589,120,"2024-05-10T22:51:01.528",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326796252,1715381461538,"fUST",-500.0,0.0005589,120,"2024-05-10T22:51:01.538",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326796253,1715381461547,"fUST",-3156.04,0.0005589,120,"2024-05-10T22:51:01.547",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326796254,1715381461556,"fUST",-500.0,0.0005589,120,"2024-05-10T22:51:01.556",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326796255,1715381461565,"fUST",-500.0,0.0005589,120,"2024-05-10T22:51:01.565",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326796256,1715381461574,"fUST",-1283.02,0.0005589,120,"2024-05-10T22:51:01.574",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326796257,1715381461583,"fUST",-1747.91,0.0005589,120,"2024-05-10T22:51:01.583",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326796258,1715381461592,"fUST",-500.0,0.0005589,120,"2024-05-10T22:51:01.592",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326796259,1715381461601,"fUST",-500.0,0.0005589,120,"2024-05-10T22:51:01.601",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326796260,1715381461610,"fUST",-500.0,0.0005589,120,"2024-05-10T22:51:01.610",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326796261,1715381461619,"fUST",-500.0,0.0005589,120,"2024-05-10T22:51:01.619",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326796262,1715381461629,"fUST",-924.27,0.0005589,120,"2024-05-10T22:51:01.629",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326796263,1715381461638,"fUST",-500.0,0.0005589,120,"2024-05-10T22:51:01.638",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326796264,1715381461647,"fUST",-500.0,0.0005589,120,"2024-05-10T22:51:01.647",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326796265,1715381461657,"fUST",-500.0,0.0005589,120,"2024-05-10T22:51:01.657",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326796266,1715381461666,"fUST",-500.0,0.0005589,120,"2024-05-10T22:51:01.666",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326796267,1715381461675,"fUST",-585.25,0.0005589,120,"2024-05-10T22:51:01.675",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326796268,1715381461685,"fUST",-500.0,0.0005589,120,"2024-05-10T22:51:01.685",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326796269,1715381461694,"fUST",-500.0,0.0005589,120,"2024-05-10T22:51:01.694",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326796270,1715381461706,"fUST",-790.87,0.0005589,120,"2024-05-10T22:51:01.706",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326796271,1715381461715,"fUST",-500.0,0.0005589,120,"2024-05-10T22:51:01.715",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326796272,1715381461724,"fUST",-500.0,0.0005589,120,"2024-05-10T22:51:01.724",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326796273,1715381461734,"fUST",-1269.11,0.0005589,120,"2024-05-10T22:51:01.734",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326796274,1715381461743,"fUST",-5883.06,0.0005589,120,"2024-05-10T22:51:01.743",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326796275,1715381461753,"fUST",-1859.96,0.0005589,120,"2024-05-10T22:51:01.753",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326796276,1715381461762,"fUST",-500.0,0.0005589,120,"2024-05-10T22:51:01.762",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326796277,1715381461772,"fUST",-500.0,0.0005589,120,"2024-05-10T22:51:01.772",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326796278,1715381461781,"fUST",-1701.09,0.0005589,120,"2024-05-10T22:51:01.781",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326796279,1715381461790,"fUST",-632.32,0.0005589,60,"2024-05-10T22:51:01.790",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326796280,1715381461799,"fUST",-500.0,0.0005589,120,"2024-05-10T22:51:01.799",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326796281,1715381461808,"fUST",-1691.53,0.0005589,120,"2024-05-10T22:51:01.808",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326796282,1715381461817,"fUST",-3991.97,0.0005589,120,"2024-05-10T22:51:01.817",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326796283,1715381461826,"fUST",-592.96,0.0005589,120,"2024-05-10T22:51:01.826",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326796284,1715381461835,"fUST",-500.0,0.0005589,120,"2024-05-10T22:51:01.835",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326796285,1715381461844,"fUST",-783.68,0.0005589,120,"2024-05-10T22:51:01.844",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326796286,1715381461854,"fUST",-500.0,0.0005589,120,"2024-05-10T22:51:01.854",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326796287,1715381461863,"fUST",-4891.99,0.0005589,21,"2024-05-10T22:51:01.863",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326796288,1715381461873,"fUST",-2531.38,0.0005589,120,"2024-05-10T22:51:01.873",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326796289,1715381461882,"fUST",-500.0,0.0005589,120,"2024-05-10T22:51:01.882",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326796290,1715381461891,"fUST",-500.0,0.0005589,120,"2024-05-10T22:51:01.891",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326796291,1715381461900,"fUST",-500.0,0.0005589,120,"2024-05-10T22:51:01.900",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326796292,1715381461909,"fUST",-2025.54,0.0005589,120,"2024-05-10T22:51:01.909",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326796293,1715381461919,"fUST",-500.0,0.0005589,120,"2024-05-10T22:51:01.919",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326796294,1715381461928,"fUST",-906.96,0.0005589,120,"2024-05-10T22:51:01.928",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326796295,1715381461938,"fUST",-47405.75,0.0005589,120,"2024-05-10T22:51:01.938",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326796296,1715381461947,"fUST",-2056.13,0.0005589,120,"2024-05-10T22:51:01.947",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326796297,1715381461956,"fUST",-643.51,0.0005589,120,"2024-05-10T22:51:01.956",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326796298,1715381461965,"fUST",-500.0,0.0005589,120,"2024-05-10T22:51:01.965",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326796299,1715381461974,"fUST",-500.0,0.0005589,120,"2024-05-10T22:51:01.974",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326796300,1715381461984,"fUST",-852.8,0.0005589,120,"2024-05-10T22:51:01.984",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326796301,1715381461993,"fUST",-8527.55,0.0005589,120,"2024-05-10T22:51:01.993",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326796302,1715381462002,"fUST",-528.48903405,0.0005589,120,"2024-05-10T22:51:02.002",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326796303,1715381462012,"fUST",-972.54,0.0005589,120,"2024-05-10T22:51:02.012",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326796304,1715381462021,"fUST",-500.0,0.0005589,120,"2024-05-10T22:51:02.021",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326796305,1715381462030,"fUST",-500.0,0.0005589,120,"2024-05-10T22:51:02.030",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326796306,1715381462040,"fUST",-500.0,0.0005589,120,"2024-05-10T22:51:02.040",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326796307,1715381462049,"fUST",-1320.33,0.0005589,2,"2024-05-10T22:51:02.049",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326796308,1715381462059,"fUST",-500.82121479,0.0005589,120,"2024-05-10T22:51:02.059",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326796309,1715381462068,"fUST",-3524.89,0.0005589,2,"2024-05-10T22:51:02.068",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326796310,1715381462078,"fUST",-546.11,0.0005589,120,"2024-05-10T22:51:02.078",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326796311,1715381462087,"fUST",-500.0,0.0005589,120,"2024-05-10T22:51:02.087",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326796312,1715381462097,"fUST",-528.90246235,0.0005589,120,"2024-05-10T22:51:02.097",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326796313,1715381462107,"fUST",-500.0,0.0005589,120,"2024-05-10T22:51:02.107",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326796314,1715381462116,"fUST",-500.0,0.0005589,120,"2024-05-10T22:51:02.116",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326796315,1715381462126,"fUST",-560.85,0.0005589,120,"2024-05-10T22:51:02.126",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326796316,1715381462135,"fUST",-715.77,0.0005589,120,"2024-05-10T22:51:02.135",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326796317,1715381462144,"fUST",-500.0,0.0005589,120,"2024-05-10T22:51:02.144",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326796318,1715381462154,"fUST",-232.70502033,0.0005589,120,"2024-05-10T22:51:02.154",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326796319,1715381462165,"fUST",-317.00096362,0.0005589,120,"2024-05-10T22:51:02.165",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326796320,1715381462177,"fUST",-728.84,0.0005589,120,"2024-05-10T22:51:02.177",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326796321,1715381462186,"fUST",-1524.6,0.0005589,120,"2024-05-10T22:51:02.186",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326796322,1715381462197,"fUST",-500.0,0.0005589,120,"2024-05-10T22:51:02.197",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326796323,1715381462207,"fUST",-500.0,0.0005589,120,"2024-05-10T22:51:02.207",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326796324,1715381462216,"fUST",-2617.66,0.0005589,120,"2024-05-10T22:51:02.216",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326796325,1715381462225,"fUST",-500.0,0.0005589,120,"2024-05-10T22:51:02.225",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326796326,1715381462235,"fUST",-500.0,0.0005589,120,"2024-05-10T22:51:02.235",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326796327,1715381462247,"fUST",-1552.09,0.0005589,120,"2024-05-10T22:51:02.247",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326796328,1715381462256,"fUST",-1408.03,0.0005589,120,"2024-05-10T22:51:02.256",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326796329,1715381462265,"fUST",-500.0,0.0005589,120,"2024-05-10T22:51:02.265",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326796330,1715381462275,"fUST",-709.54,0.0005589,120,"2024-05-10T22:51:02.275",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326796331,1715381462284,"fUST",-500.0,0.0005589,120,"2024-05-10T22:51:02.284",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326796332,1715381462293,"fUST",-2955.83,0.0005589,120,"2024-05-10T22:51:02.293",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326796333,1715381462303,"fUST",-500.0,0.0005589,120,"2024-05-10T22:51:02.303",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326796334,1715381462312,"fUST",-671.41,0.0005589,120,"2024-05-10T22:51:02.312",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326796335,1715381462431,"fUST",-500.0,0.0005589,120,"2024-05-10T22:51:02.431",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326796336,1715381462441,"fUST",-500.0,0.0005589,120,"2024-05-10T22:51:02.441",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326796337,1715381462452,"fUST",-500.0,0.0005589,120,"2024-05-10T22:51:02.452",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326796338,1715381462461,"fUST",-679.75,0.0005589,120,"2024-05-10T22:51:02.461",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326796339,1715381462471,"fUST",-500.0,0.0005589,120,"2024-05-10T22:51:02.471",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326796340,1715381462480,"fUST",-525.15,0.0005589,120,"2024-05-10T22:51:02.480",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326796341,1715381462490,"fUST",-305.45792576,0.0005589,120,"2024-05-10T22:51:02.490",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326796342,1715381462499,"fUST",-150.0,0.0005589,2,"2024-05-10T22:51:02.499",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326796343,1715381462508,"fUST",-17679.9,0.0005589,120,"2024-05-10T22:51:02.508",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326796344,1715381462518,"fUST",-500.0,0.0005589,120,"2024-05-10T22:51:02.518",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326796345,1715381462528,"fUST",-1500.0,0.0005589,120,"2024-05-10T22:51:02.528",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326796346,1715381462537,"fUST",-500.0,0.0005589,120,"2024-05-10T22:51:02.537",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326796347,1715381462546,"fUST",-4314.35,0.0005589,120,"2024-05-10T22:51:02.546",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326796348,1715381462556,"fUST",-500.0,0.0005589,120,"2024-05-10T22:51:02.556",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326796349,1715381462565,"fUST",-500.0,0.0005589,2,"2024-05-10T22:51:02.565",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326796350,1715381462574,"fUST",-500.0,0.0005589,120,"2024-05-10T22:51:02.574",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326796351,1715381462584,"fUST",-500.0,0.0005589,120,"2024-05-10T22:51:02.584",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326796352,1715381462594,"fUST",-680.13,0.0005589,120,"2024-05-10T22:51:02.594",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326796353,1715381462603,"fUST",-500.0,0.0005589,120,"2024-05-10T22:51:02.603",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326796354,1715381462613,"fUST",-500.0,0.0005589,120,"2024-05-10T22:51:02.613",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326796355,1715381462622,"fUST",-500.0,0.0005589,120,"2024-05-10T22:51:02.622",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326796356,1715381462632,"fUST",-1273.71,0.0005589,120,"2024-05-10T22:51:02.632",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326796357,1715381462641,"fUST",-9229.8,0.0005589,120,"2024-05-10T22:51:02.641",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326796358,1715381462650,"fUST",-990.56,0.0005589,120,"2024-05-10T22:51:02.650",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326796359,1715381462659,"fUST",-500.0,0.0005589,120,"2024-05-10T22:51:02.659",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326796360,1715381462668,"fUST",-500.0,0.0005589,120,"2024-05-10T22:51:02.668",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326796361,1715381462678,"fUST",-500.0,0.0005589,120,"2024-05-10T22:51:02.678",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326796362,1715381462688,"fUST",-1953.0,0.0005589,120,"2024-05-10T22:51:02.688",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326796363,1715381462700,"fUST",-621.8,0.0005589,120,"2024-05-10T22:51:02.700",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326796364,1715381462709,"fUST",-500.0,0.0005589,120,"2024-05-10T22:51:02.709",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326796365,1715381462719,"fUST",-510.44,0.0005589,2,"2024-05-10T22:51:02.719",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326796366,1715381462728,"fUST",-1389.39,0.0005589,120,"2024-05-10T22:51:02.728",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326796367,1715381462738,"fUST",-300.0,0.0005589,7,"2024-05-10T22:51:02.738",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326796368,1715381462747,"fUST",-3744.03,0.0005589,120,"2024-05-10T22:51:02.747",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326796369,1715381462757,"fUST",-500.0,0.0005589,120,"2024-05-10T22:51:02.757",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326796370,1715381462766,"fUST",-500.0,0.0005589,120,"2024-05-10T22:51:02.766",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326796371,1715381462776,"fUST",-1011.1,0.0005589,120,"2024-05-10T22:51:02.776",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326796372,1715381462785,"fUST",-500.0,0.0005589,120,"2024-05-10T22:51:02.785",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326796373,1715381462795,"fUST",-650.98,0.0005589,120,"2024-05-10T22:51:02.795",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326796374,1715381462804,"fUST",-500.0,0.0005589,120,"2024-05-10T22:51:02.804",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326796375,1715381462813,"fUST",-5009.77,0.0005589,120,"2024-05-10T22:51:02.813",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326796376,1715381462823,"fUST",-500.0,0.0005589,120,"2024-05-10T22:51:02.823",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326796377,1715381462832,"fUST",-566.32,0.0005589,120,"2024-05-10T22:51:02.832",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326796378,1715381462842,"fUST",-510.05,0.0005589,120,"2024-05-10T22:51:02.842",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326796379,1715381462851,"fUST",-974.14542008,0.00055893,120,"2024-05-10T22:51:02.851",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326796380,1715381462860,"fUST",-885.1878,0.000559,2,"2024-05-10T22:51:02.860",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326796381,1715381462870,"fUST",-152.87482911,0.00055901,120,"2024-05-10T22:51:02.870",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326796382,1715381462879,"fUST",-150.83408251,0.00055943,2,"2024-05-10T22:51:02.879",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326796383,1715381462889,"fUST",-150.97189535,0.00055961,120,"2024-05-10T22:51:02.889",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326796384,1715381462898,"fUST",-974.14542008,0.00056118,120,"2024-05-10T22:51:02.898",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326796385,1715381462907,"fUST",-165.993042,0.00056256,2,"2024-05-10T22:51:02.907",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326796386,1715381462916,"fUST",-167.555949,0.00056256,2,"2024-05-10T22:51:02.916",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326796387,1715381462926,"fUST",-974.14542008,0.00056356,120,"2024-05-10T22:51:02.926",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326796388,1715381462935,"fUST",-150.0,0.00056449,2,"2024-05-10T22:51:02.935",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326796389,1715381462945,"fUST",-237.0,0.000566,120,"2024-05-10T22:51:02.945",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326796390,1715381462958,"fUST",-150.97189535,0.00056688,120,"2024-05-10T22:51:02.958",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326796391,1715381462967,"fUST",-974.14542008,0.0005673,120,"2024-05-10T22:51:02.967",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326796392,1715381462977,"fUST",-10698.0,0.00056789,120,"2024-05-10T22:51:02.977",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326796393,1715381462987,"fUST",-306.5617653,0.00056849,2,"2024-05-10T22:51:02.987",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326796394,1715381462996,"fUST",-500.0,0.00056986,120,"2024-05-10T22:51:02.996",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326796395,1715381463005,"fUST",-500.0,0.00056986,120,"2024-05-10T22:51:03.005",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326796396,1715381463015,"fUST",-500.0,0.00056986,120,"2024-05-10T22:51:03.015",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326796397,1715381463024,"fUST",-513.15565354,0.00056986,120,"2024-05-10T22:51:03.024",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326796398,1715381463033,"fUST",-602.21,0.00056986,120,"2024-05-10T22:51:03.033",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326796399,1715381463043,"fUST",-500.0,0.00056986,120,"2024-05-10T22:51:03.043",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326796400,1715381463052,"fUST",-302.60233789,0.00056986,2,"2024-05-10T22:51:03.052",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326796401,1715381463061,"fUST",-500.0,0.00056986,120,"2024-05-10T22:51:03.061",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326796402,1715381463070,"fUST",-500.0,0.00056986,120,"2024-05-10T22:51:03.070",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326796403,1715381463079,"fUST",-500.0,0.00056986,120,"2024-05-10T22:51:03.079",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326796404,1715381463088,"fUST",-500.0,0.00056986,120,"2024-05-10T22:51:03.088",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326796405,1715381463097,"fUST",-500.0,0.00056986,120,"2024-05-10T22:51:03.097",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326796406,1715381463106,"fUST",-500.0,0.00056986,120,"2024-05-10T22:51:03.106",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326796407,1715381463115,"fUST",-501.80079263,0.00056986,120,"2024-05-10T22:51:03.115",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326796408,1715381463125,"fUST",-427.3596081,0.00056986,120,"2024-05-10T22:51:03.125",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326796409,1715381463134,"fUST",-500.0,0.00056986,120,"2024-05-10T22:51:03.134",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326796410,1715381463144,"fUST",-500.0,0.00056986,120,"2024-05-10T22:51:03.144",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326796411,1715381463154,"fUST",-500.0,0.00056986,120,"2024-05-10T22:51:03.154",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326796412,1715381463168,"fUST",-1165.04,0.00056986,120,"2024-05-10T22:51:03.168",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326796413,1715381463177,"fUST",-500.0,0.00056986,120,"2024-05-10T22:51:03.177",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326796414,1715381463186,"fUST",-549.89,0.00056986,120,"2024-05-10T22:51:03.186",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326796415,1715381463195,"fUST",-500.0,0.00056986,7,"2024-05-10T22:51:03.195",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326796416,1715381463209,"fUST",-500.0,0.00056986,120,"2024-05-10T22:51:03.209",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326796417,1715381463218,"fUST",-638.07042061,0.00056986,120,"2024-05-10T22:51:03.218",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326796418,1715381463228,"fUST",-500.0,0.00056986,120,"2024-05-10T22:51:03.228",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326796419,1715381463237,"fUST",-500.0,0.00056986,120,"2024-05-10T22:51:03.237",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326796420,1715381463249,"fUST",-500.0,0.00056986,120,"2024-05-10T22:51:03.249",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326796421,1715381463258,"fUST",-500.0,0.00056986,120,"2024-05-10T22:51:03.258",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326796422,1715381463266,"fUST",-500.0,0.00056986,120,"2024-05-10T22:51:03.266",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326796423,1715381463275,"fUST",-500.0,0.00056986,120,"2024-05-10T22:51:03.275",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326796424,1715381463284,"fUST",-2148.21,0.00056986,120,"2024-05-10T22:51:03.284",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326796425,1715381463292,"fUST",-609.89,0.00056986,120,"2024-05-10T22:51:03.292",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326796426,1715381463301,"fUST",-543.37396577,0.00056986,120,"2024-05-10T22:51:03.301",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326796427,1715381463310,"fUST",-500.0,0.00056986,120,"2024-05-10T22:51:03.310",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326796428,1715381463318,"fUST",-500.0,0.00056986,120,"2024-05-10T22:51:03.318",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326796429,1715381463327,"fUST",-159.58402254,0.00056986,7,"2024-05-10T22:51:03.327",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326796430,1715381463336,"fUST",-500.0,0.00056986,120,"2024-05-10T22:51:03.336",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326796431,1715381463345,"fUST",-500.0,0.00056986,120,"2024-05-10T22:51:03.345",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326796432,1715381463354,"fUST",-500.0,0.00056986,120,"2024-05-10T22:51:03.354",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326796433,1715381463364,"fUST",-385.17017313,0.00056986,120,"2024-05-10T22:51:03.364",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326796434,1715381463373,"fUST",-500.0,0.00056986,120,"2024-05-10T22:51:03.373",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326796435,1715381463382,"fUST",-500.0,0.00056986,120,"2024-05-10T22:51:03.382",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326796436,1715381463391,"fUST",-500.0,0.00056986,120,"2024-05-10T22:51:03.391",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326796437,1715381463400,"fUST",-500.0,0.00056986,120,"2024-05-10T22:51:03.400",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326796438,1715381463410,"fUST",-500.0,0.00056986,120,"2024-05-10T22:51:03.410",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326796439,1715381463418,"fUST",-500.0,0.00056986,120,"2024-05-10T22:51:03.418",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326796440,1715381463427,"fUST",-500.0,0.00056986,120,"2024-05-10T22:51:03.427",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326796441,1715381463436,"fUST",-500.0,0.00056986,120,"2024-05-10T22:51:03.436",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326796442,1715381463445,"fUST",-500.0,0.00056986,120,"2024-05-10T22:51:03.445",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326796443,1715381463456,"fUST",-500.0,0.00056986,120,"2024-05-10T22:51:03.456",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326796444,1715381463466,"fUST",-500.0,0.00056986,120,"2024-05-10T22:51:03.466",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326796445,1715381463476,"fUST",-500.0,0.00056986,120,"2024-05-10T22:51:03.476",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326796446,1715381463485,"fUST",-500.0,0.00056986,120,"2024-05-10T22:51:03.485",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326796447,1715381463495,"fUST",-574.68,0.00056986,120,"2024-05-10T22:51:03.495",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326796448,1715381463504,"fUST",-541.11,0.00056986,120,"2024-05-10T22:51:03.504",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326796449,1715381463513,"fUST",-500.0,0.00056986,120,"2024-05-10T22:51:03.513",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326796450,1715381463524,"fUST",-500.0,0.00056986,120,"2024-05-10T22:51:03.524",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326796451,1715381463533,"fUST",-500.0,0.00056986,120,"2024-05-10T22:51:03.533",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326796452,1715381463543,"fUST",-500.0,0.00056986,120,"2024-05-10T22:51:03.543",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326796453,1715381463552,"fUST",-500.0,0.00056986,120,"2024-05-10T22:51:03.552",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326796454,1715381463561,"fUST",-1271.67,0.00056986,7,"2024-05-10T22:51:03.561",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326796455,1715381463571,"fUST",-500.0,0.00056986,120,"2024-05-10T22:51:03.571",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326796456,1715381463580,"fUST",-500.0,0.00056986,120,"2024-05-10T22:51:03.580",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326796457,1715381463589,"fUST",-500.0,0.00056986,120,"2024-05-10T22:51:03.589",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326796458,1715381463598,"fUST",-500.6764767,0.00056986,120,"2024-05-10T22:51:03.598",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326796459,1715381463607,"fUST",-500.0,0.00056986,120,"2024-05-10T22:51:03.607",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326796460,1715381463616,"fUST",-500.43031625,0.00056986,120,"2024-05-10T22:51:03.616",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326796461,1715381463626,"fUST",-1161.06,0.00056986,120,"2024-05-10T22:51:03.626",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326796462,1715381463635,"fUST",-500.0,0.00056986,120,"2024-05-10T22:51:03.635",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326796463,1715381463644,"fUST",-294.2810456,0.00056986,120,"2024-05-10T22:51:03.644",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326796464,1715381463653,"fUST",-500.0,0.00056986,120,"2024-05-10T22:51:03.653",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326796465,1715381463663,"fUST",-500.0,0.00056986,120,"2024-05-10T22:51:03.663",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326796466,1715381463672,"fUST",-151.0,0.00056986,120,"2024-05-10T22:51:03.672",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326796467,1715381463682,"fUST",-500.0,0.00056986,120,"2024-05-10T22:51:03.682",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326796468,1715381463691,"fUST",-500.0,0.00056986,120,"2024-05-10T22:51:03.691",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326796469,1715381463702,"fUST",-500.0,0.00056986,120,"2024-05-10T22:51:03.702",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326796470,1715381463711,"fUST",-500.0,0.00056986,120,"2024-05-10T22:51:03.711",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326796471,1715381463720,"fUST",-500.0,0.00056986,120,"2024-05-10T22:51:03.720",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326796472,1715381463730,"fUST",-500.0,0.00056986,120,"2024-05-10T22:51:03.730",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326796473,1715381463739,"fUST",-500.0,0.00056986,120,"2024-05-10T22:51:03.739",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326796474,1715381463748,"fUST",-500.0,0.00056986,120,"2024-05-10T22:51:03.748",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326796475,1715381463758,"fUST",-664.96,0.00056986,120,"2024-05-10T22:51:03.758",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326796476,1715381463767,"fUST",-500.0,0.00056986,120,"2024-05-10T22:51:03.767",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326796477,1715381463776,"fUST",-500.0,0.00056986,120,"2024-05-10T22:51:03.776",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326796478,1715381463785,"fUST",-500.0,0.00056986,120,"2024-05-10T22:51:03.785",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326796479,1715381463794,"fUST",-606.82,0.00056986,120,"2024-05-10T22:51:03.794",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326796480,1715381463804,"fUST",-500.0,0.00056986,120,"2024-05-10T22:51:03.804",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326796481,1715381463813,"fUST",-500.0,0.00056986,120,"2024-05-10T22:51:03.813",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326796482,1715381463823,"fUST",-2047.19,0.00056986,120,"2024-05-10T22:51:03.823",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326796483,1715381463832,"fUST",-500.0,0.00056986,120,"2024-05-10T22:51:03.832",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326796484,1715381463841,"fUST",-500.0,0.00056986,120,"2024-05-10T22:51:03.841",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326796485,1715381463850,"fUST",-2115.98,0.00056986,4,"2024-05-10T22:51:03.850",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326796486,1715381463860,"fUST",-666.88,0.00056986,120,"2024-05-10T22:51:03.860",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326796487,1715381463870,"fUST",-744.8,0.00056986,120,"2024-05-10T22:51:03.870",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326796488,1715381463879,"fUST",-500.0,0.00056986,120,"2024-05-10T22:51:03.879",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326796489,1715381463888,"fUST",-671.73,0.00056986,120,"2024-05-10T22:51:03.888",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326796490,1715381463897,"fUST",-2379.45,0.00056986,120,"2024-05-10T22:51:03.897",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326796491,1715381463907,"fUST",-1253.15,0.00056986,120,"2024-05-10T22:51:03.907",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326796492,1715381463916,"fUST",-591.68,0.00056986,120,"2024-05-10T22:51:03.916",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326796493,1715381463925,"fUST",-500.0,0.00056986,120,"2024-05-10T22:51:03.925",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326796494,1715381463934,"fUST",-500.0,0.00056986,120,"2024-05-10T22:51:03.934",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326796495,1715381463943,"fUST",-576.78,0.00056986,120,"2024-05-10T22:51:03.943",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326796496,1715381463954,"fUST",-229.77527835,0.00056986,120,"2024-05-10T22:51:03.954",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326796497,1715381463963,"fUST",-500.0,0.00056986,120,"2024-05-10T22:51:03.963",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326796498,1715381463973,"fUST",-500.0,0.00056986,120,"2024-05-10T22:51:03.973",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326796499,1715381463982,"fUST",-534.42,0.00056986,120,"2024-05-10T22:51:03.982",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326796500,1715381463992,"fUST",-500.0,0.00056986,120,"2024-05-10T22:51:03.992",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326796501,1715381464001,"fUST",-500.0,0.00056986,120,"2024-05-10T22:51:04.001",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326796502,1715381464010,"fUST",-500.0,0.00056986,120,"2024-05-10T22:51:04.010",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326796503,1715381464020,"fUST",-500.0,0.00056986,120,"2024-05-10T22:51:04.020",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326796504,1715381464029,"fUST",-500.0,0.00056986,120,"2024-05-10T22:51:04.029",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326796505,1715381464039,"fUST",-1078.44,0.00056986,120,"2024-05-10T22:51:04.039",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326796506,1715381464048,"fUST",-500.0,0.00056986,120,"2024-05-10T22:51:04.048",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326796507,1715381464057,"fUST",-536.66307071,0.00056986,120,"2024-05-10T22:51:04.057",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326796508,1715381464066,"fUST",-500.0,0.00056986,120,"2024-05-10T22:51:04.066",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326796509,1715381464075,"fUST",-500.0,0.00056986,120,"2024-05-10T22:51:04.075",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326796510,1715381464085,"fUST",-1489.95,0.00056986,120,"2024-05-10T22:51:04.085",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326796511,1715381464094,"fUST",-500.0,0.00056986,120,"2024-05-10T22:51:04.094",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326796512,1715381464104,"fUST",-500.0,0.00056986,120,"2024-05-10T22:51:04.104",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326796513,1715381464113,"fUST",-500.0,0.00056986,120,"2024-05-10T22:51:04.113",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326796514,1715381464122,"fUST",-500.0,0.00056986,120,"2024-05-10T22:51:04.122",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326796515,1715381464131,"fUST",-1505.02,0.00056986,120,"2024-05-10T22:51:04.131",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326796516,1715381464140,"fUST",-500.0,0.00056986,2,"2024-05-10T22:51:04.140",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326796517,1715381464150,"fUST",-500.0,0.00056986,120,"2024-05-10T22:51:04.150",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326796518,1715381464161,"fUST",-821.7,0.00056986,120,"2024-05-10T22:51:04.161",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326796519,1715381464174,"fUST",-847.21,0.00056986,120,"2024-05-10T22:51:04.174",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326796520,1715381464184,"fUST",-500.0,0.00056986,120,"2024-05-10T22:51:04.184",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326796521,1715381464194,"fUST",-500.0,0.00056986,120,"2024-05-10T22:51:04.194",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326796522,1715381464206,"fUST",-500.0,0.00056986,120,"2024-05-10T22:51:04.206",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326796523,1715381464218,"fUST",-500.0,0.00056986,120,"2024-05-10T22:51:04.218",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326796524,1715381464228,"fUST",-1744.14,0.00056986,2,"2024-05-10T22:51:04.228",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326796525,1715381464237,"fUST",-1487.03,0.00056986,120,"2024-05-10T22:51:04.237",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326796526,1715381464248,"fUST",-500.0,0.00056986,120,"2024-05-10T22:51:04.248",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326796527,1715381464257,"fUST",-470.19570032,0.00056986,120,"2024-05-10T22:51:04.257",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326796528,1715381464267,"fUST",-519.9026246,0.00056986,120,"2024-05-10T22:51:04.267",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326796529,1715381464276,"fUST",-500.0,0.00056986,120,"2024-05-10T22:51:04.276",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326796530,1715381464286,"fUST",-500.0,0.00056986,120,"2024-05-10T22:51:04.286",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326796531,1715381464294,"fUST",-500.0,0.00056986,120,"2024-05-10T22:51:04.294",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326796532,1715381464304,"fUST",-500.0,0.00056986,120,"2024-05-10T22:51:04.304",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326796533,1715381464313,"fUST",-500.0,0.00056986,120,"2024-05-10T22:51:04.313",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326796534,1715381464322,"fUST",-500.0,0.00056986,120,"2024-05-10T22:51:04.322",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326796535,1715381464331,"fUST",-500.0,0.00056986,120,"2024-05-10T22:51:04.331",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326796536,1715381464342,"fUST",-621.58,0.00056986,120,"2024-05-10T22:51:04.342",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326796537,1715381464352,"fUST",-500.0,0.00056986,120,"2024-05-10T22:51:04.352",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326796538,1715381464361,"fUST",-500.0,0.00056986,120,"2024-05-10T22:51:04.361",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326796539,1715381464370,"fUST",-2725.02,0.00056986,120,"2024-05-10T22:51:04.370",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326796540,1715381464379,"fUST",-1524.58,0.00056986,120,"2024-05-10T22:51:04.379",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326796541,1715381464389,"fUST",-500.0,0.00056986,120,"2024-05-10T22:51:04.389",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326796542,1715381464398,"fUST",-550.87,0.00056986,120,"2024-05-10T22:51:04.398",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326796543,1715381464518,"fUST",-500.0,0.00056986,120,"2024-05-10T22:51:04.518",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326796544,1715381464537,"fUST",-500.0,0.00056986,120,"2024-05-10T22:51:04.537",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326796545,1715381464549,"fUST",-500.0,0.00056986,120,"2024-05-10T22:51:04.549",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326796546,1715381464559,"fUST",-500.0,0.00056986,120,"2024-05-10T22:51:04.559",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326796547,1715381464568,"fUST",-670.43,0.00056986,120,"2024-05-10T22:51:04.568",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326796548,1715381464578,"fUST",-1135.37,0.00056986,120,"2024-05-10T22:51:04.578",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326796549,1715381464588,"fUST",-500.0,0.00056986,120,"2024-05-10T22:51:04.588",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326796550,1715381464597,"fUST",-515.4,0.00056986,120,"2024-05-10T22:51:04.597",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326796551,1715381464606,"fUST",-500.0,0.00056986,120,"2024-05-10T22:51:04.606",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326796552,1715381464615,"fUST",-700.54,0.00056986,120,"2024-05-10T22:51:04.615",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326796553,1715381464625,"fUST",-565.96,0.00056986,120,"2024-05-10T22:51:04.625",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326796554,1715381464634,"fUST",-575.51705527,0.00056986,120,"2024-05-10T22:51:04.634",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326796555,1715381464643,"fUST",-500.0,0.00056986,120,"2024-05-10T22:51:04.643",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326796556,1715381464652,"fUST",-500.0,0.00056986,120,"2024-05-10T22:51:04.652",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326796557,1715381464661,"fUST",-2668.96,0.00056986,120,"2024-05-10T22:51:04.661",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326796558,1715381464671,"fUST",-500.0,0.00056986,120,"2024-05-10T22:51:04.671",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326796559,1715381464680,"fUST",-571.02,0.00056986,120,"2024-05-10T22:51:04.680",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326796560,1715381464689,"fUST",-820.35,0.00056986,120,"2024-05-10T22:51:04.689",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326796561,1715381464698,"fUST",-343.62970436,0.00056986,120,"2024-05-10T22:51:04.698",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326796562,1715381464708,"fUST",-500.0,0.00056986,120,"2024-05-10T22:51:04.708",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326796563,1715381464718,"fUST",-500.0,0.00056986,120,"2024-05-10T22:51:04.718",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326796564,1715381464727,"fUST",-500.0,0.00056986,120,"2024-05-10T22:51:04.727",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326796565,1715381464736,"fUST",-500.0,0.00056986,120,"2024-05-10T22:51:04.736",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326796566,1715381464745,"fUST",-500.0,0.00056986,120,"2024-05-10T22:51:04.745",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326796567,1715381464754,"fUST",-573.82975187,0.00056986,120,"2024-05-10T22:51:04.754",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326796568,1715381464764,"fUST",-501.21,0.00056986,120,"2024-05-10T22:51:04.764",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326796569,1715381464773,"fUST",-613.06720318,0.00056986,120,"2024-05-10T22:51:04.773",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326796570,1715381464782,"fUST",-500.0,0.00056986,120,"2024-05-10T22:51:04.782",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326796571,1715381464791,"fUST",-500.0,0.00056986,120,"2024-05-10T22:51:04.791",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326796572,1715381464801,"fUST",-598.13,0.00056986,120,"2024-05-10T22:51:04.801",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326796573,1715381464810,"fUST",-500.0,0.00056986,120,"2024-05-10T22:51:04.810",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326796574,1715381464820,"fUST",-967.26,0.00056986,120,"2024-05-10T22:51:04.820",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326796575,1715381464829,"fUST",-819.54,0.00056986,120,"2024-05-10T22:51:04.829",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326796576,1715381464839,"fUST",-500.0,0.00056986,120,"2024-05-10T22:51:04.839",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326796577,1715381464848,"fUST",-500.0,0.00056986,120,"2024-05-10T22:51:04.848",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326796578,1715381464858,"fUST",-500.0,0.00056986,120,"2024-05-10T22:51:04.858",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326796579,1715381464867,"fUST",-450.46895068,0.00056986,120,"2024-05-10T22:51:04.867",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326796580,1715381464876,"fUST",-500.0,0.00056986,120,"2024-05-10T22:51:04.876",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326796581,1715381464885,"fUST",-500.0,0.00056986,120,"2024-05-10T22:51:04.885",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326796582,1715381464894,"fUST",-500.0,0.00056986,120,"2024-05-10T22:51:04.894",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326796583,1715381464904,"fUST",-500.0,0.00056986,120,"2024-05-10T22:51:04.904",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326796584,1715381464913,"fUST",-500.0,0.00056986,120,"2024-05-10T22:51:04.913",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326796585,1715381464922,"fUST",-620.58,0.00056986,120,"2024-05-10T22:51:04.922",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326796586,1715381464932,"fUST",-500.0,0.00056986,120,"2024-05-10T22:51:04.932",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326796587,1715381464941,"fUST",-500.0,0.00056986,120,"2024-05-10T22:51:04.941",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326796588,1715381464951,"fUST",-594.58,0.00056986,120,"2024-05-10T22:51:04.951",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326796589,1715381464961,"fUST",-500.0,0.00056986,120,"2024-05-10T22:51:04.961",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326796590,1715381464970,"fUST",-301.39536582,0.00056986,120,"2024-05-10T22:51:04.970",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326796591,1715381464980,"fUST",-1000.0,0.00056986,120,"2024-05-10T22:51:04.980",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326796592,1715381464989,"fUST",-819.92,0.00056986,120,"2024-05-10T22:51:04.989",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326796593,1715381464999,"fUST",-500.0,0.00056986,120,"2024-05-10T22:51:04.999",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326796594,1715381465008,"fUST",-500.0,0.00056986,120,"2024-05-10T22:51:05.008",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326796595,1715381465018,"fUST",-678.91,0.00056986,120,"2024-05-10T22:51:05.018",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326796596,1715381465028,"fUST",-500.0,0.00056986,120,"2024-05-10T22:51:05.028",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326796597,1715381465038,"fUST",-500.0,0.00056986,120,"2024-05-10T22:51:05.038",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326796598,1715381465047,"fUST",-610.7,0.00056986,120,"2024-05-10T22:51:05.047",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326796599,1715381465057,"fUST",-648.3,0.00056986,120,"2024-05-10T22:51:05.057",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326796600,1715381465066,"fUST",-500.0,0.00056986,120,"2024-05-10T22:51:05.066",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326796601,1715381465075,"fUST",-500.0,0.00056986,120,"2024-05-10T22:51:05.075",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326796602,1715381465084,"fUST",-500.0,0.00056986,120,"2024-05-10T22:51:05.084",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326796603,1715381465093,"fUST",-873.9,0.00056986,120,"2024-05-10T22:51:05.093",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326796604,1715381465103,"fUST",-500.0,0.00056986,120,"2024-05-10T22:51:05.103",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326796605,1715381465112,"fUST",-500.0,0.00056986,120,"2024-05-10T22:51:05.112",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326796606,1715381465121,"fUST",-780.28,0.00056986,120,"2024-05-10T22:51:05.121",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326796607,1715381465130,"fUST",-2756.4,0.00056986,120,"2024-05-10T22:51:05.130",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326796608,1715381465139,"fUST",-500.0,0.00056986,120,"2024-05-10T22:51:05.139",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326796609,1715381465149,"fUST",-500.0,0.00056986,120,"2024-05-10T22:51:05.149",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326796610,1715381465158,"fUST",-500.0,0.00056986,120,"2024-05-10T22:51:05.158",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326796611,1715381465168,"fUST",-500.0,0.00056986,120,"2024-05-10T22:51:05.168",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326796612,1715381465179,"fUST",-500.0,0.00056986,120,"2024-05-10T22:51:05.179",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326796613,1715381465188,"fUST",-1210.86,0.00056986,120,"2024-05-10T22:51:05.188",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326796614,1715381465197,"fUST",-500.0,0.00056986,120,"2024-05-10T22:51:05.197",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326796615,1715381465209,"fUST",-500.0,0.00056986,120,"2024-05-10T22:51:05.209",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326796616,1715381465218,"fUST",-500.0,0.00056986,120,"2024-05-10T22:51:05.218",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326796617,1715381465228,"fUST",-1070.89,0.00056986,120,"2024-05-10T22:51:05.228",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326796618,1715381465237,"fUST",-500.0,0.00056986,120,"2024-05-10T22:51:05.237",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326796619,1715381465248,"fUST",-500.0,0.00056986,120,"2024-05-10T22:51:05.248",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326796620,1715381465257,"fUST",-1070.51,0.00056986,120,"2024-05-10T22:51:05.257",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326796621,1715381465266,"fUST",-500.0,0.00056986,120,"2024-05-10T22:51:05.266",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326796622,1715381465275,"fUST",-757.61,0.00056986,120,"2024-05-10T22:51:05.275",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326796623,1715381465284,"fUST",-4210.69,0.00056986,120,"2024-05-10T22:51:05.284",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326796624,1715381465294,"fUST",-2993.37,0.00056986,120,"2024-05-10T22:51:05.294",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326796625,1715381465303,"fUST",-551.15,0.00056986,120,"2024-05-10T22:51:05.303",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326796626,1715381465312,"fUST",-500.0,0.00056986,120,"2024-05-10T22:51:05.312",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326796627,1715381465321,"fUST",-500.0,0.00056986,120,"2024-05-10T22:51:05.321",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326796628,1715381465330,"fUST",-500.0,0.00056986,120,"2024-05-10T22:51:05.330",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326796629,1715381465339,"fUST",-733.98,0.00056986,120,"2024-05-10T22:51:05.339",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326796630,1715381465348,"fUST",-500.0,0.00056986,120,"2024-05-10T22:51:05.348",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326796631,1715381465357,"fUST",-500.0,0.00056986,120,"2024-05-10T22:51:05.357",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326796632,1715381465366,"fUST",-500.0,0.00056986,120,"2024-05-10T22:51:05.366",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326796633,1715381465375,"fUST",-500.0,0.00056986,120,"2024-05-10T22:51:05.375",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326796634,1715381465384,"fUST",-500.0,0.00056986,120,"2024-05-10T22:51:05.384",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326796635,1715381465393,"fUST",-500.0,0.00056986,120,"2024-05-10T22:51:05.393",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326796636,1715381465402,"fUST",-4672.91,0.00056986,120,"2024-05-10T22:51:05.402",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326796637,1715381465411,"fUST",-529.65290418,0.00056986,120,"2024-05-10T22:51:05.411",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326796638,1715381465420,"fUST",-471.3887784,0.00056986,120,"2024-05-10T22:51:05.420",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326796639,1715381465429,"fUST",-1818.74,0.00056986,120,"2024-05-10T22:51:05.429",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326796640,1715381465438,"fUST",-500.0,0.00056986,120,"2024-05-10T22:51:05.438",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326796641,1715381465448,"fUST",-500.0,0.00056986,120,"2024-05-10T22:51:05.448",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326796642,1715381465457,"fUST",-1000.0,0.00056986,120,"2024-05-10T22:51:05.457",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326796643,1715381465467,"fUST",-500.0,0.00056986,120,"2024-05-10T22:51:05.467",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326796644,1715381465476,"fUST",-526.39727796,0.00056986,120,"2024-05-10T22:51:05.476",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326796645,1715381465485,"fUST",-500.0,0.00056986,120,"2024-05-10T22:51:05.485",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326796646,1715381465494,"fUST",-527.33,0.00056986,120,"2024-05-10T22:51:05.494",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326796647,1715381465503,"fUST",-500.0,0.00056986,120,"2024-05-10T22:51:05.503",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326796648,1715381465513,"fUST",-245.70081284,0.00056986,120,"2024-05-10T22:51:05.513",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326796649,1715381465521,"fUST",-500.0,0.00056986,120,"2024-05-10T22:51:05.521",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326796650,1715381465530,"fUST",-524.16664003,0.00056986,120,"2024-05-10T22:51:05.530",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326796651,1715381465540,"fUST",-500.0,0.00056986,120,"2024-05-10T22:51:05.540",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326796652,1715381465549,"fUST",-500.0,0.00056986,120,"2024-05-10T22:51:05.549",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326796653,1715381465558,"fUST",-500.0,0.00056986,120,"2024-05-10T22:51:05.558",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326796654,1715381465568,"fUST",-500.0,0.00056986,120,"2024-05-10T22:51:05.568",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326796655,1715381465577,"fUST",-500.0,0.00056986,120,"2024-05-10T22:51:05.577",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326796656,1715381465586,"fUST",-500.0,0.00056986,120,"2024-05-10T22:51:05.586",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326796657,1715381465595,"fUST",-500.0,0.00056986,120,"2024-05-10T22:51:05.595",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326796658,1715381465603,"fUST",-580.1,0.00056986,120,"2024-05-10T22:51:05.603",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326796659,1715381465613,"fUST",-500.0,0.00056986,120,"2024-05-10T22:51:05.613",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326796660,1715381465622,"fUST",-1189.78,0.00056986,120,"2024-05-10T22:51:05.622",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326796661,1715381465632,"fUST",-500.0,0.00056986,120,"2024-05-10T22:51:05.632",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326796662,1715381465641,"fUST",-837.42,0.00056986,120,"2024-05-10T22:51:05.641",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326796663,1715381465650,"fUST",-599.74,0.00056986,120,"2024-05-10T22:51:05.650",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326796664,1715381465660,"fUST",-500.0,0.00056986,120,"2024-05-10T22:51:05.660",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326796665,1715381465669,"fUST",-500.0,0.00056986,120,"2024-05-10T22:51:05.669",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326796666,1715381465678,"fUST",-500.0,0.00056986,120,"2024-05-10T22:51:05.678",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326796667,1715381465687,"fUST",-1366.53,0.00056986,7,"2024-05-10T22:51:05.687",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326796668,1715381465696,"fUST",-500.0,0.00056986,120,"2024-05-10T22:51:05.696",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326796669,1715381465707,"fUST",-500.0,0.00056986,120,"2024-05-10T22:51:05.707",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326796670,1715381465716,"fUST",-500.0,0.00056986,120,"2024-05-10T22:51:05.716",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326796671,1715381465726,"fUST",-500.0,0.00056986,120,"2024-05-10T22:51:05.726",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326796672,1715381465735,"fUST",-500.0,0.00056986,120,"2024-05-10T22:51:05.735",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326796673,1715381465744,"fUST",-500.0,0.00056986,120,"2024-05-10T22:51:05.744",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326796674,1715381465754,"fUST",-500.0,0.00056986,120,"2024-05-10T22:51:05.754",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326796675,1715381465763,"fUST",-549.67,0.00056986,120,"2024-05-10T22:51:05.763",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326796676,1715381465772,"fUST",-500.0,0.00056986,120,"2024-05-10T22:51:05.772",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326796677,1715381465781,"fUST",-638.03,0.00056986,120,"2024-05-10T22:51:05.781",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326796678,1715381465790,"fUST",-500.0,0.00056986,120,"2024-05-10T22:51:05.790",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326796679,1715381465800,"fUST",-500.0,0.00056986,120,"2024-05-10T22:51:05.800",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326796680,1715381465809,"fUST",-9331.73,0.00056986,120,"2024-05-10T22:51:05.809",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326796681,1715381465818,"fUST",-500.0,0.00056986,120,"2024-05-10T22:51:05.818",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326796682,1715381465829,"fUST",-500.0,0.00056986,120,"2024-05-10T22:51:05.829",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326796683,1715381465838,"fUST",-2272.92,0.00056986,120,"2024-05-10T22:51:05.838",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326796684,1715381465848,"fUST",-500.0,0.00056986,120,"2024-05-10T22:51:05.848",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326796685,1715381465858,"fUST",-623.13,0.00056986,120,"2024-05-10T22:51:05.858",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326796686,1715381465867,"fUST",-168.00339176,0.00056986,120,"2024-05-10T22:51:05.867",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326796687,1715381465877,"fUST",-500.0,0.00056986,120,"2024-05-10T22:51:05.877",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326796688,1715381465887,"fUST",-500.0,0.00056986,120,"2024-05-10T22:51:05.887",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326796689,1715381465896,"fUST",-3952.33,0.00056986,120,"2024-05-10T22:51:05.896",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326796690,1715381465905,"fUST",-1021.55,0.00056986,120,"2024-05-10T22:51:05.905",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326796691,1715381465914,"fUST",-310.1546236,0.00056986,120,"2024-05-10T22:51:05.914",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326796692,1715381465923,"fUST",-728.64,0.00056986,120,"2024-05-10T22:51:05.923",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326796693,1715381465932,"fUST",-570.68,0.00056986,120,"2024-05-10T22:51:05.932",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326796694,1715381465941,"fUST",-500.0,0.00056986,120,"2024-05-10T22:51:05.941",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326796695,1715381465950,"fUST",-7667.9,0.00056986,120,"2024-05-10T22:51:05.950",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326796696,1715381465959,"fUST",-500.0,0.00056986,120,"2024-05-10T22:51:05.959",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326796697,1715381465968,"fUST",-3673.96,0.00056986,120,"2024-05-10T22:51:05.968",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326796698,1715381465978,"fUST",-500.0,0.00056986,120,"2024-05-10T22:51:05.978",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326796699,1715381465987,"fUST",-500.0,0.00056986,120,"2024-05-10T22:51:05.987",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326796700,1715381465996,"fUST",-500.0,0.00056986,120,"2024-05-10T22:51:05.996",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326796701,1715381466006,"fUST",-500.0,0.00056986,120,"2024-05-10T22:51:06.006",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326796702,1715381466015,"fUST",-500.0,0.00056986,120,"2024-05-10T22:51:06.015",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326796703,1715381466024,"fUST",-500.0,0.00056986,120,"2024-05-10T22:51:06.024",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326796704,1715381466033,"fUST",-2110.2,0.00056986,120,"2024-05-10T22:51:06.033",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326796705,1715381466042,"fUST",-276.20050008,0.00056986,120,"2024-05-10T22:51:06.042",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326796706,1715381466051,"fUST",-500.0,0.00056986,120,"2024-05-10T22:51:06.051",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326796707,1715381466060,"fUST",-500.0,0.00056986,120,"2024-05-10T22:51:06.060",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326796708,1715381466069,"fUST",-500.0,0.00056986,120,"2024-05-10T22:51:06.069",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326796709,1715381466078,"fUST",-500.0,0.00056986,120,"2024-05-10T22:51:06.078",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326796710,1715381466087,"fUST",-500.0,0.00056986,120,"2024-05-10T22:51:06.087",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326796711,1715381466096,"fUST",-494.05366465,0.00056986,120,"2024-05-10T22:51:06.096",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326796712,1715381466105,"fUST",-1410.23,0.00056986,120,"2024-05-10T22:51:06.105",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326796713,1715381466114,"fUST",-1154.88,0.00056986,120,"2024-05-10T22:51:06.114",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326796714,1715381466124,"fUST",-8703.16,0.00056986,120,"2024-05-10T22:51:06.124",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326796715,1715381466134,"fUST",-581.79755404,0.00056986,120,"2024-05-10T22:51:06.134",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326796716,1715381466143,"fUST",-536.24,0.00056986,120,"2024-05-10T22:51:06.143",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326796717,1715381466153,"fUST",-751.25,0.00056986,120,"2024-05-10T22:51:06.153",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326796718,1715381466168,"fUST",-500.0,0.00056986,120,"2024-05-10T22:51:06.168",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326796719,1715381466187,"fUST",-500.0,0.00056986,120,"2024-05-10T22:51:06.187",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326796720,1715381466203,"fUST",-500.0,0.00056986,120,"2024-05-10T22:51:06.203",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326796721,1715381466212,"fUST",-745.85,0.00056986,120,"2024-05-10T22:51:06.212",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326796722,1715381466221,"fUST",-500.0,0.00056986,120,"2024-05-10T22:51:06.221",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326796723,1715381466229,"fUST",-500.0,0.00056986,120,"2024-05-10T22:51:06.229",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326796724,1715381466238,"fUST",-1112.7,0.00056986,120,"2024-05-10T22:51:06.238",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326796725,1715381466248,"fUST",-500.0,0.00056986,120,"2024-05-10T22:51:06.248",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326796726,1715381466257,"fUST",-3156.04,0.00056986,120,"2024-05-10T22:51:06.257",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326796727,1715381466266,"fUST",-463.38051246,0.00056986,120,"2024-05-10T22:51:06.266",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326796728,1715381466275,"fUST",-500.0,0.00056986,120,"2024-05-10T22:51:06.275",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326796729,1715381466284,"fUST",-1283.02,0.00056986,120,"2024-05-10T22:51:06.284",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326796730,1715381466293,"fUST",-1747.91,0.00056986,120,"2024-05-10T22:51:06.293",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326796731,1715381466302,"fUST",-500.0,0.00056986,120,"2024-05-10T22:51:06.302",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326796732,1715381466312,"fUST",-500.0,0.00056986,120,"2024-05-10T22:51:06.312",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326796733,1715381466321,"fUST",-500.0,0.00056986,120,"2024-05-10T22:51:06.321",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326796734,1715381466330,"fUST",-500.0,0.00056986,120,"2024-05-10T22:51:06.330",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326796735,1715381466442,"fUST",-924.27,0.00056986,120,"2024-05-10T22:51:06.442",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326796736,1715381466452,"fUST",-500.0,0.00056986,120,"2024-05-10T22:51:06.452",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326796737,1715381466461,"fUST",-498.6340166,0.00056986,120,"2024-05-10T22:51:06.461",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326796738,1715381466471,"fUST",-500.0,0.00056986,120,"2024-05-10T22:51:06.471",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326796739,1715381466480,"fUST",-500.0,0.00056986,120,"2024-05-10T22:51:06.480",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326796740,1715381466489,"fUST",-585.25,0.00056986,120,"2024-05-10T22:51:06.489",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326796741,1715381466498,"fUST",-500.0,0.00056986,120,"2024-05-10T22:51:06.498",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326796742,1715381466507,"fUST",-500.0,0.00056986,120,"2024-05-10T22:51:06.507",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326796743,1715381466517,"fUST",-790.87,0.00056986,120,"2024-05-10T22:51:06.517",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326796744,1715381466527,"fUST",-500.0,0.00056986,120,"2024-05-10T22:51:06.527",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326796745,1715381466536,"fUST",-500.0,0.00056986,120,"2024-05-10T22:51:06.536",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326796746,1715381466544,"fUST",-1269.11,0.00056986,120,"2024-05-10T22:51:06.544",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326796747,1715381466554,"fUST",-5883.06,0.00056986,120,"2024-05-10T22:51:06.554",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326796748,1715381466562,"fUST",-1859.96,0.00056986,120,"2024-05-10T22:51:06.562",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326796749,1715381466571,"fUST",-500.0,0.00056986,120,"2024-05-10T22:51:06.571",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326796750,1715381466580,"fUST",-500.0,0.00056986,120,"2024-05-10T22:51:06.580",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326796751,1715381466589,"fUST",-1701.09,0.00056986,120,"2024-05-10T22:51:06.589",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326796752,1715381466598,"fUST",-500.0,0.00056986,120,"2024-05-10T22:51:06.598",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326796753,1715381466607,"fUST",-632.32,0.00056986,60,"2024-05-10T22:51:06.607",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326796754,1715381466615,"fUST",-1691.53,0.00056986,120,"2024-05-10T22:51:06.615",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326796755,1715381466624,"fUST",-3991.97,0.00056986,120,"2024-05-10T22:51:06.624",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326796756,1715381466633,"fUST",-592.96,0.00056986,120,"2024-05-10T22:51:06.633",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326796757,1715381466642,"fUST",-500.0,0.00056986,120,"2024-05-10T22:51:06.642",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326796758,1715381466651,"fUST",-783.68,0.00056986,120,"2024-05-10T22:51:06.651",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326796759,1715381466660,"fUST",-417.56444471,0.00056986,120,"2024-05-10T22:51:06.660",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326796760,1715381466668,"fUST",-4891.99,0.00056986,21,"2024-05-10T22:51:06.668",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326796761,1715381466678,"fUST",-2531.38,0.00056986,120,"2024-05-10T22:51:06.678",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326796762,1715381466687,"fUST",-500.0,0.00056986,120,"2024-05-10T22:51:06.687",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326796763,1715381466696,"fUST",-500.0,0.00056986,120,"2024-05-10T22:51:06.696",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326796764,1715381466705,"fUST",-2025.54,0.00056986,120,"2024-05-10T22:51:06.705",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326796765,1715381466715,"fUST",-500.0,0.00056986,120,"2024-05-10T22:51:06.715",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326796766,1715381466724,"fUST",-906.96,0.00056986,120,"2024-05-10T22:51:06.724",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326796767,1715381466732,"fUST",-47405.75,0.00056986,120,"2024-05-10T22:51:06.732",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326796768,1715381466742,"fUST",-2056.13,0.00056986,120,"2024-05-10T22:51:06.742",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326796769,1715381466751,"fUST",-643.51,0.00056986,120,"2024-05-10T22:51:06.751",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326796770,1715381466760,"fUST",-500.0,0.00056986,120,"2024-05-10T22:51:06.760",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326796771,1715381466768,"fUST",-852.8,0.00056986,120,"2024-05-10T22:51:06.768",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326796772,1715381466777,"fUST",-8527.55,0.00056986,120,"2024-05-10T22:51:06.777",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326796773,1715381466786,"fUST",-972.54,0.00056986,120,"2024-05-10T22:51:06.786",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326796774,1715381466795,"fUST",-500.0,0.00056986,120,"2024-05-10T22:51:06.795",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326796775,1715381466804,"fUST",-500.0,0.00056986,120,"2024-05-10T22:51:06.804",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326796776,1715381466812,"fUST",-500.0,0.00056986,120,"2024-05-10T22:51:06.812",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326796777,1715381466821,"fUST",-1320.33,0.00056986,2,"2024-05-10T22:51:06.821",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326796778,1715381466830,"fUST",-3524.89,0.00056986,2,"2024-05-10T22:51:06.830",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326796779,1715381466839,"fUST",-546.11,0.00056986,120,"2024-05-10T22:51:06.839",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326796780,1715381466847,"fUST",-500.0,0.00056986,120,"2024-05-10T22:51:06.847",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326796781,1715381466856,"fUST",-500.0,0.00056986,120,"2024-05-10T22:51:06.856",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326796782,1715381466865,"fUST",-500.0,0.00056986,120,"2024-05-10T22:51:06.865",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326796783,1715381466875,"fUST",-560.85,0.00056986,120,"2024-05-10T22:51:06.875",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326796784,1715381466884,"fUST",-715.77,0.00056986,120,"2024-05-10T22:51:06.884",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326796785,1715381466893,"fUST",-500.0,0.00056986,120,"2024-05-10T22:51:06.893",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326796786,1715381466902,"fUST",-728.84,0.00056986,120,"2024-05-10T22:51:06.902",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326796787,1715381466911,"fUST",-1524.6,0.00056986,120,"2024-05-10T22:51:06.911",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326796788,1715381466920,"fUST",-500.0,0.00056986,120,"2024-05-10T22:51:06.920",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326796789,1715381466929,"fUST",-500.0,0.00056986,120,"2024-05-10T22:51:06.929",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326796790,1715381466938,"fUST",-2617.66,0.00056986,120,"2024-05-10T22:51:06.938",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326796791,1715381466946,"fUST",-510.08071698,0.00056986,120,"2024-05-10T22:51:06.946",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326796792,1715381466957,"fUST",-500.0,0.00056986,120,"2024-05-10T22:51:06.957",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326796793,1715381466966,"fUST",-1552.09,0.00056986,120,"2024-05-10T22:51:06.966",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326796794,1715381466975,"fUST",-1408.03,0.00056986,120,"2024-05-10T22:51:06.975",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326796795,1715381466984,"fUST",-500.0,0.00056986,120,"2024-05-10T22:51:06.984",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326796796,1715381466993,"fUST",-709.54,0.00056986,120,"2024-05-10T22:51:06.993",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326796797,1715381467002,"fUST",-500.0,0.00056986,120,"2024-05-10T22:51:07.002",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326796798,1715381467011,"fUST",-2955.83,0.00056986,120,"2024-05-10T22:51:07.011",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326796799,1715381467020,"fUST",-500.0,0.00056986,120,"2024-05-10T22:51:07.020",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326796800,1715381467029,"fUST",-671.41,0.00056986,120,"2024-05-10T22:51:07.029",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326796801,1715381467038,"fUST",-500.0,0.00056986,120,"2024-05-10T22:51:07.038",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326796802,1715381467047,"fUST",-500.0,0.00056986,120,"2024-05-10T22:51:07.047",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326796803,1715381467056,"fUST",-500.0,0.00056986,120,"2024-05-10T22:51:07.056",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326796804,1715381467065,"fUST",-679.75,0.00056986,120,"2024-05-10T22:51:07.065",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326796805,1715381467074,"fUST",-500.0,0.00056986,120,"2024-05-10T22:51:07.074",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326796806,1715381467083,"fUST",-525.15,0.00056986,120,"2024-05-10T22:51:07.083",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326796807,1715381467092,"fUST",-17679.9,0.00056986,120,"2024-05-10T22:51:07.092",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326796808,1715381467102,"fUST",-500.0,0.00056986,120,"2024-05-10T22:51:07.102",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326796809,1715381467111,"fUST",-1500.0,0.00056986,120,"2024-05-10T22:51:07.111",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326796810,1715381467120,"fUST",-500.0,0.00056986,120,"2024-05-10T22:51:07.120",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326796811,1715381467129,"fUST",-4314.35,0.00056986,120,"2024-05-10T22:51:07.129",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326796812,1715381467138,"fUST",-500.0,0.00056986,120,"2024-05-10T22:51:07.138",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326796813,1715381467147,"fUST",-500.0,0.00056986,2,"2024-05-10T22:51:07.147",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326796814,1715381467156,"fUST",-500.0,0.00056986,120,"2024-05-10T22:51:07.156",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326796815,1715381467169,"fUST",-500.0,0.00056986,120,"2024-05-10T22:51:07.169",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326796816,1715381467178,"fUST",-680.13,0.00056986,120,"2024-05-10T22:51:07.178",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326796817,1715381467187,"fUST",-500.0,0.00056986,120,"2024-05-10T22:51:07.187",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326796818,1715381467196,"fUST",-500.0,0.00056986,120,"2024-05-10T22:51:07.196",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326796819,1715381467205,"fUST",-500.0,0.00056986,120,"2024-05-10T22:51:07.205",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326796820,1715381467214,"fUST",-9229.8,0.00056986,120,"2024-05-10T22:51:07.214",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326796821,1715381467223,"fUST",-990.56,0.00056986,120,"2024-05-10T22:51:07.223",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326796822,1715381467232,"fUST",-500.0,0.00056986,120,"2024-05-10T22:51:07.232",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326796823,1715381467241,"fUST",-500.0,0.00056986,120,"2024-05-10T22:51:07.241",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326796824,1715381467253,"fUST",-500.0,0.00056986,120,"2024-05-10T22:51:07.253",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326796825,1715381467274,"fUST",-1953.0,0.00056986,120,"2024-05-10T22:51:07.274",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326796826,1715381467290,"fUST",-1273.71,0.00056986,120,"2024-05-10T22:51:07.290",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326796827,1715381467305,"fUST",-500.0,0.00056986,120,"2024-05-10T22:51:07.305",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326796828,1715381467323,"fUST",-510.44,0.00056986,2,"2024-05-10T22:51:07.323",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326796829,1715381467341,"fUST",-1389.39,0.00056986,120,"2024-05-10T22:51:07.341",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326796830,1715381467359,"fUST",-300.0,0.00056986,7,"2024-05-10T22:51:07.359",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326796831,1715381467374,"fUST",-3744.03,0.00056986,120,"2024-05-10T22:51:07.374",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326796832,1715381467391,"fUST",-505.10901136,0.00056986,120,"2024-05-10T22:51:07.391",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326796833,1715381467404,"fUST",-1011.1,0.00056986,120,"2024-05-10T22:51:07.404",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326796834,1715381467418,"fUST",-500.0,0.00056986,120,"2024-05-10T22:51:07.418",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326796835,1715381467433,"fUST",-650.98,0.00056986,120,"2024-05-10T22:51:07.433",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326796836,1715381467450,"fUST",-500.0,0.00056986,120,"2024-05-10T22:51:07.450",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326796837,1715381467468,"fUST",-5009.77,0.00056986,120,"2024-05-10T22:51:07.468",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326796838,1715381467480,"fUST",-500.0,0.00056986,120,"2024-05-10T22:51:07.480",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326796839,1715381467492,"fUST",-566.32,0.00056986,120,"2024-05-10T22:51:07.492",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326796840,1715381467508,"fUST",-510.05,0.00056986,120,"2024-05-10T22:51:07.508",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326796841,1715381467523,"fUST",-150.0,0.00057008,2,"2024-05-10T22:51:07.523",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326796842,1715381467538,"fUST",-1798.14077635,0.00057117,120,"2024-05-10T22:51:07.538",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326796843,1715381467552,"fUST",-152.87482911,0.00057242,120,"2024-05-10T22:51:07.552",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326796844,1715381467565,"fUST",-974.14542008,0.00057504,120,"2024-05-10T22:51:07.565",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326796845,1715381467578,"fUST",-150.0,0.00057567,2,"2024-05-10T22:51:07.578",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326796846,1715381467590,"fUST",-152.87482911,0.00057611,120,"2024-05-10T22:51:07.590",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326796847,1715381467603,"fUST",-1412.8469889,0.00057656,120,"2024-05-10T22:51:07.603",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326796848,1715381467617,"fUST",-974.14542008,0.0005771,120,"2024-05-10T22:51:07.617",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326796849,1715381467630,"fUST",-151.0,0.00057808,120,"2024-05-10T22:51:07.630",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326796850,1715381467642,"fUST",-200.0,0.00057919,120,"2024-05-10T22:51:07.642",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326796851,1715381467655,"fUST",-974.14542008,0.00057933,120,"2024-05-10T22:51:07.655",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326796852,1715381467669,"fUST",-142107.88575898,0.00058,120,"2024-05-10T22:51:07.669",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326796853,1715381467681,"fUST",-500.0,0.00058082,120,"2024-05-10T22:51:07.681",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326796854,1715381467695,"fUST",-500.0,0.00058082,120,"2024-05-10T22:51:07.695",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326796855,1715381467710,"fUST",-500.0,0.00058082,120,"2024-05-10T22:51:07.710",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326796856,1715381467722,"fUST",-602.21,0.00058082,120,"2024-05-10T22:51:07.722",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326796857,1715381467735,"fUST",-500.0,0.00058082,120,"2024-05-10T22:51:07.735",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326796858,1715381467748,"fUST",-500.0,0.00058082,120,"2024-05-10T22:51:07.748",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326796859,1715381467761,"fUST",-500.0,0.00058082,120,"2024-05-10T22:51:07.761",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326796860,1715381467774,"fUST",-500.0,0.00058082,120,"2024-05-10T22:51:07.774",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326796861,1715381467787,"fUST",-343.5550644,0.00058082,120,"2024-05-10T22:51:07.787",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326796862,1715381467800,"fUST",-500.0,0.00058082,120,"2024-05-10T22:51:07.800",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326796863,1715381467813,"fUST",-500.0,0.00058082,120,"2024-05-10T22:51:07.813",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326796864,1715381467826,"fUST",-500.0,0.00058082,120,"2024-05-10T22:51:07.826",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326796865,1715381467839,"fUST",-524.42704796,0.00058082,120,"2024-05-10T22:51:07.839",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326796866,1715381467852,"fUST",-500.0,0.00058082,120,"2024-05-10T22:51:07.852",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326796867,1715381467865,"fUST",-1165.04,0.00058082,120,"2024-05-10T22:51:07.865",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326796868,1715381467878,"fUST",-500.0,0.00058082,120,"2024-05-10T22:51:07.878",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326796869,1715381467892,"fUST",-549.89,0.00058082,120,"2024-05-10T22:51:07.892",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326796870,1715381467905,"fUST",-500.0,0.00058082,7,"2024-05-10T22:51:07.905",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326796871,1715381467918,"fUST",-500.0,0.00058082,120,"2024-05-10T22:51:07.918",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326796872,1715381467931,"fUST",-500.0,0.00058082,120,"2024-05-10T22:51:07.931",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326796873,1715381467944,"fUST",-500.0,0.00058082,120,"2024-05-10T22:51:07.944",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326796874,1715381467958,"fUST",-500.0,0.00058082,120,"2024-05-10T22:51:07.958",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326796875,1715381467973,"fUST",-500.0,0.00058082,120,"2024-05-10T22:51:07.973",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326796876,1715381467986,"fUST",-500.0,0.00058082,120,"2024-05-10T22:51:07.986",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326796877,1715381467999,"fUST",-500.0,0.00058082,120,"2024-05-10T22:51:07.999",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326796878,1715381468013,"fUST",-2148.21,0.00058082,120,"2024-05-10T22:51:08.013",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326796879,1715381468026,"fUST",-609.89,0.00058082,120,"2024-05-10T22:51:08.026",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326796880,1715381468040,"fUST",-500.0,0.00058082,120,"2024-05-10T22:51:08.040",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326796881,1715381468053,"fUST",-500.0,0.00058082,120,"2024-05-10T22:51:08.053",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326796882,1715381468067,"fUST",-363.94827758,0.00058082,120,"2024-05-10T22:51:08.067",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326796883,1715381468079,"fUST",-500.0,0.00058082,120,"2024-05-10T22:51:08.079",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326796884,1715381468093,"fUST",-500.0,0.00058082,120,"2024-05-10T22:51:08.093",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326796885,1715381468106,"fUST",-500.0,0.00058082,120,"2024-05-10T22:51:08.106",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326796886,1715381468120,"fUST",-500.0,0.00058082,120,"2024-05-10T22:51:08.120",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326796887,1715381468134,"fUST",-500.0,0.00058082,120,"2024-05-10T22:51:08.134",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326796888,1715381468148,"fUST",-500.0,0.00058082,120,"2024-05-10T22:51:08.148",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326796889,1715381468163,"fUST",-500.0,0.00058082,120,"2024-05-10T22:51:08.163",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326796890,1715381468178,"fUST",-500.0,0.00058082,120,"2024-05-10T22:51:08.178",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326796891,1715381468191,"fUST",-500.0,0.00058082,120,"2024-05-10T22:51:08.191",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326796892,1715381468209,"fUST",-500.0,0.00058082,120,"2024-05-10T22:51:08.209",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326796893,1715381468223,"fUST",-615.15061817,0.00058082,120,"2024-05-10T22:51:08.223",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326796894,1715381468235,"fUST",-187.33114319,0.00058082,120,"2024-05-10T22:51:08.235",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326796895,1715381468253,"fUST",-500.0,0.00058082,120,"2024-05-10T22:51:08.253",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326796896,1715381468266,"fUST",-500.0,0.00058082,120,"2024-05-10T22:51:08.266",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326796897,1715381468280,"fUST",-500.0,0.00058082,120,"2024-05-10T22:51:08.280",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326796898,1715381468294,"fUST",-574.68,0.00058082,120,"2024-05-10T22:51:08.294",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326796899,1715381468308,"fUST",-541.11,0.00058082,120,"2024-05-10T22:51:08.308",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326796900,1715381468322,"fUST",-500.0,0.00058082,120,"2024-05-10T22:51:08.322",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326796901,1715381468336,"fUST",-500.0,0.00058082,120,"2024-05-10T22:51:08.336",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326796902,1715381468350,"fUST",-500.0,0.00058082,120,"2024-05-10T22:51:08.350",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326796903,1715381468363,"fUST",-500.0,0.00058082,120,"2024-05-10T22:51:08.363",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326796904,1715381468377,"fUST",-500.0,0.00058082,120,"2024-05-10T22:51:08.377",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326796905,1715381468389,"fUST",-1271.67,0.00058082,7,"2024-05-10T22:51:08.389",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326796906,1715381468398,"fUST",-239.86226947,0.00058082,120,"2024-05-10T22:51:08.398",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326796907,1715381468408,"fUST",-500.0,0.00058082,120,"2024-05-10T22:51:08.408",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326796908,1715381468418,"fUST",-500.0,0.00058082,120,"2024-05-10T22:51:08.418",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326796909,1715381468427,"fUST",-500.0,0.00058082,120,"2024-05-10T22:51:08.427",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326796910,1715381468437,"fUST",-1161.06,0.00058082,120,"2024-05-10T22:51:08.437",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326796911,1715381468626,"fUST",-500.0,0.00058082,120,"2024-05-10T22:51:08.626",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326796912,1715381468654,"fUST",-500.0,0.00058082,120,"2024-05-10T22:51:08.654",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326796913,1715381468664,"fUST",-500.0,0.00058082,120,"2024-05-10T22:51:08.664",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326796914,1715381468673,"fUST",-500.0,0.00058082,120,"2024-05-10T22:51:08.673",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326796915,1715381468682,"fUST",-500.0,0.00058082,120,"2024-05-10T22:51:08.682",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326796916,1715381468691,"fUST",-500.0,0.00058082,120,"2024-05-10T22:51:08.691",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326796917,1715381468700,"fUST",-500.0,0.00058082,120,"2024-05-10T22:51:08.700",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326796918,1715381468713,"fUST",-500.0,0.00058082,120,"2024-05-10T22:51:08.713",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326796919,1715381468722,"fUST",-500.0,0.00058082,120,"2024-05-10T22:51:08.722",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326796920,1715381468731,"fUST",-500.0,0.00058082,120,"2024-05-10T22:51:08.731",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326796921,1715381468740,"fUST",-500.0,0.00058082,120,"2024-05-10T22:51:08.740",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326796922,1715381468749,"fUST",-664.96,0.00058082,120,"2024-05-10T22:51:08.749",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326796923,1715381468758,"fUST",-500.0,0.00058082,120,"2024-05-10T22:51:08.758",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326796924,1715381468768,"fUST",-500.0,0.00058082,120,"2024-05-10T22:51:08.768",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326796925,1715381468777,"fUST",-512.9025483,0.00058082,120,"2024-05-10T22:51:08.777",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326796926,1715381468786,"fUST",-606.82,0.00058082,120,"2024-05-10T22:51:08.786",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326796927,1715381468795,"fUST",-585.46617382,0.00058082,120,"2024-05-10T22:51:08.795",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326796928,1715381468804,"fUST",-500.0,0.00058082,120,"2024-05-10T22:51:08.804",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326796929,1715381468813,"fUST",-2047.19,0.00058082,120,"2024-05-10T22:51:08.813",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326796930,1715381468822,"fUST",-500.0,0.00058082,120,"2024-05-10T22:51:08.822",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326796931,1715381468831,"fUST",-501.15595336,0.00058082,120,"2024-05-10T22:51:08.831",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326796932,1715381468840,"fUST",-666.88,0.00058082,120,"2024-05-10T22:51:08.840",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326796933,1715381468849,"fUST",-2115.98,0.00058082,4,"2024-05-10T22:51:08.849",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326796934,1715381468859,"fUST",-744.8,0.00058082,120,"2024-05-10T22:51:08.859",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326796935,1715381468868,"fUST",-500.0,0.00058082,120,"2024-05-10T22:51:08.868",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326796936,1715381468877,"fUST",-671.73,0.00058082,120,"2024-05-10T22:51:08.877",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326796937,1715381468886,"fUST",-2379.45,0.00058082,120,"2024-05-10T22:51:08.886",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326796938,1715381468895,"fUST",-1253.15,0.00058082,120,"2024-05-10T22:51:08.895",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326796939,1715381468905,"fUST",-591.68,0.00058082,120,"2024-05-10T22:51:08.905",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326796940,1715381468914,"fUST",-500.0,0.00058082,120,"2024-05-10T22:51:08.914",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326796941,1715381468924,"fUST",-500.0,0.00058082,120,"2024-05-10T22:51:08.924",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326796942,1715381468932,"fUST",-576.78,0.00058082,120,"2024-05-10T22:51:08.932",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326796943,1715381468941,"fUST",-500.0,0.00058082,120,"2024-05-10T22:51:08.941",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326796944,1715381468951,"fUST",-500.0,0.00058082,120,"2024-05-10T22:51:08.951",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326796945,1715381468963,"fUST",-534.42,0.00058082,120,"2024-05-10T22:51:08.963",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326796946,1715381468972,"fUST",-500.0,0.00058082,120,"2024-05-10T22:51:08.972",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326796947,1715381468981,"fUST",-500.0,0.00058082,120,"2024-05-10T22:51:08.981",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326796948,1715381468990,"fUST",-500.0,0.00058082,120,"2024-05-10T22:51:08.990",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326796949,1715381469000,"fUST",-500.0,0.00058082,120,"2024-05-10T22:51:09.000",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326796950,1715381469009,"fUST",-1078.44,0.00058082,120,"2024-05-10T22:51:09.009",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326796951,1715381469019,"fUST",-500.0,0.00058082,120,"2024-05-10T22:51:09.019",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326796952,1715381469028,"fUST",-500.0,0.00058082,120,"2024-05-10T22:51:09.028",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326796953,1715381469038,"fUST",-500.0,0.00058082,120,"2024-05-10T22:51:09.038",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326796954,1715381469047,"fUST",-1489.95,0.00058082,120,"2024-05-10T22:51:09.047",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326796955,1715381469057,"fUST",-500.0,0.00058082,120,"2024-05-10T22:51:09.057",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326796956,1715381469066,"fUST",-500.0,0.00058082,120,"2024-05-10T22:51:09.066",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326796957,1715381469076,"fUST",-500.0,0.00058082,120,"2024-05-10T22:51:09.076",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326796958,1715381469086,"fUST",-500.0,0.00058082,120,"2024-05-10T22:51:09.086",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326796959,1715381469095,"fUST",-1505.02,0.00058082,120,"2024-05-10T22:51:09.095",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326796960,1715381469105,"fUST",-500.0,0.00058082,2,"2024-05-10T22:51:09.105",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326796961,1715381469114,"fUST",-500.0,0.00058082,120,"2024-05-10T22:51:09.114",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326796962,1715381469125,"fUST",-821.7,0.00058082,120,"2024-05-10T22:51:09.125",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326796963,1715381469135,"fUST",-847.21,0.00058082,120,"2024-05-10T22:51:09.135",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326796964,1715381469144,"fUST",-500.0,0.00058082,120,"2024-05-10T22:51:09.144",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326796965,1715381469154,"fUST",-500.0,0.00058082,120,"2024-05-10T22:51:09.154",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326796966,1715381469165,"fUST",-500.0,0.00058082,120,"2024-05-10T22:51:09.165",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326796967,1715381469178,"fUST",-500.0,0.00058082,120,"2024-05-10T22:51:09.178",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326796968,1715381469187,"fUST",-1744.14,0.00058082,2,"2024-05-10T22:51:09.187",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326796969,1715381469197,"fUST",-1487.03,0.00058082,120,"2024-05-10T22:51:09.197",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326796970,1715381469207,"fUST",-500.0,0.00058082,120,"2024-05-10T22:51:09.207",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326796971,1715381469217,"fUST",-550.0,0.00058082,120,"2024-05-10T22:51:09.217",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326796972,1715381469226,"fUST",-500.0,0.00058082,120,"2024-05-10T22:51:09.226",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326796973,1715381469235,"fUST",-500.0,0.00058082,120,"2024-05-10T22:51:09.235",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326796974,1715381469246,"fUST",-312.0181845,0.00058082,120,"2024-05-10T22:51:09.246",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326796975,1715381469257,"fUST",-500.0,0.00058082,120,"2024-05-10T22:51:09.257",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326796976,1715381469267,"fUST",-500.0,0.00058082,120,"2024-05-10T22:51:09.267",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326796977,1715381469276,"fUST",-500.0,0.00058082,120,"2024-05-10T22:51:09.276",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326796978,1715381469286,"fUST",-621.58,0.00058082,120,"2024-05-10T22:51:09.286",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326796979,1715381469295,"fUST",-500.0,0.00058082,120,"2024-05-10T22:51:09.295",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326796980,1715381469305,"fUST",-500.0,0.00058082,120,"2024-05-10T22:51:09.305",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326796981,1715381469315,"fUST",-2725.02,0.00058082,120,"2024-05-10T22:51:09.315",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326796982,1715381469324,"fUST",-1524.58,0.00058082,120,"2024-05-10T22:51:09.324",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326796983,1715381469333,"fUST",-500.0,0.00058082,120,"2024-05-10T22:51:09.333",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326796984,1715381469342,"fUST",-550.87,0.00058082,120,"2024-05-10T22:51:09.342",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326796985,1715381469351,"fUST",-500.0,0.00058082,120,"2024-05-10T22:51:09.351",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326796986,1715381469361,"fUST",-500.0,0.00058082,120,"2024-05-10T22:51:09.361",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326796987,1715381469370,"fUST",-566.12036897,0.00058082,120,"2024-05-10T22:51:09.370",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326796988,1715381469379,"fUST",-500.0,0.00058082,120,"2024-05-10T22:51:09.379",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326796989,1715381469389,"fUST",-670.43,0.00058082,120,"2024-05-10T22:51:09.389",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326796990,1715381469398,"fUST",-1135.37,0.00058082,120,"2024-05-10T22:51:09.398",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326796991,1715381469408,"fUST",-500.0,0.00058082,120,"2024-05-10T22:51:09.408",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326796992,1715381469417,"fUST",-515.4,0.00058082,120,"2024-05-10T22:51:09.417",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326796993,1715381469426,"fUST",-500.0,0.00058082,120,"2024-05-10T22:51:09.426",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326796994,1715381469436,"fUST",-700.54,0.00058082,120,"2024-05-10T22:51:09.436",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326796995,1715381469446,"fUST",-565.96,0.00058082,120,"2024-05-10T22:51:09.446",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326796996,1715381469456,"fUST",-500.0,0.00058082,120,"2024-05-10T22:51:09.456",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326796997,1715381469466,"fUST",-500.0,0.00058082,120,"2024-05-10T22:51:09.466",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326796998,1715381469476,"fUST",-2668.96,0.00058082,120,"2024-05-10T22:51:09.476",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326796999,1715381469485,"fUST",-500.0,0.00058082,120,"2024-05-10T22:51:09.485",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326797000,1715381469495,"fUST",-571.02,0.00058082,120,"2024-05-10T22:51:09.495",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326797001,1715381469505,"fUST",-820.35,0.00058082,120,"2024-05-10T22:51:09.505",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326797002,1715381469515,"fUST",-500.0,0.00058082,120,"2024-05-10T22:51:09.515",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326797003,1715381469524,"fUST",-589.89540605,0.00058082,120,"2024-05-10T22:51:09.524",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326797004,1715381469534,"fUST",-500.0,0.00058082,120,"2024-05-10T22:51:09.534",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326797005,1715381469543,"fUST",-500.0,0.00058082,120,"2024-05-10T22:51:09.543",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326797006,1715381469552,"fUST",-500.0,0.00058082,120,"2024-05-10T22:51:09.552",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326797007,1715381469562,"fUST",-501.21,0.00058082,120,"2024-05-10T22:51:09.562",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326797008,1715381469572,"fUST",-500.0,0.00058082,120,"2024-05-10T22:51:09.572",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326797009,1715381469581,"fUST",-500.0,0.00058082,120,"2024-05-10T22:51:09.581",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326797010,1715381469590,"fUST",-598.13,0.00058082,120,"2024-05-10T22:51:09.590",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326797011,1715381469600,"fUST",-500.0,0.00058082,120,"2024-05-10T22:51:09.600",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326797012,1715381469610,"fUST",-967.26,0.00058082,120,"2024-05-10T22:51:09.610",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326797013,1715381469620,"fUST",-819.54,0.00058082,120,"2024-05-10T22:51:09.620",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326797014,1715381469630,"fUST",-500.0,0.00058082,120,"2024-05-10T22:51:09.630",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326797015,1715381469639,"fUST",-500.0,0.00058082,120,"2024-05-10T22:51:09.639",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326797016,1715381469649,"fUST",-500.0,0.00058082,120,"2024-05-10T22:51:09.649",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326797017,1715381469658,"fUST",-500.0,0.00058082,120,"2024-05-10T22:51:09.658",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326797018,1715381469668,"fUST",-500.0,0.00058082,120,"2024-05-10T22:51:09.668",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326797019,1715381469678,"fUST",-500.0,0.00058082,120,"2024-05-10T22:51:09.678",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326797020,1715381469687,"fUST",-220.9512375,0.00058082,120,"2024-05-10T22:51:09.687",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326797021,1715381469697,"fUST",-500.0,0.00058082,120,"2024-05-10T22:51:09.697",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326797022,1715381469708,"fUST",-620.58,0.00058082,120,"2024-05-10T22:51:09.708",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326797023,1715381469718,"fUST",-500.0,0.00058082,120,"2024-05-10T22:51:09.718",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326797024,1715381469727,"fUST",-500.0,0.00058082,120,"2024-05-10T22:51:09.727",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326797025,1715381469737,"fUST",-594.58,0.00058082,120,"2024-05-10T22:51:09.737",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326797026,1715381469746,"fUST",-500.0,0.00058082,120,"2024-05-10T22:51:09.746",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326797027,1715381469755,"fUST",-1000.0,0.00058082,120,"2024-05-10T22:51:09.755",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326797028,1715381469765,"fUST",-500.0,0.00058082,120,"2024-05-10T22:51:09.765",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326797029,1715381469774,"fUST",-819.92,0.00058082,120,"2024-05-10T22:51:09.774",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326797030,1715381469783,"fUST",-500.0,0.00058082,120,"2024-05-10T22:51:09.783",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326797031,1715381469792,"fUST",-678.91,0.00058082,120,"2024-05-10T22:51:09.792",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326797032,1715381469802,"fUST",-500.0,0.00058082,120,"2024-05-10T22:51:09.802",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326797033,1715381469811,"fUST",-500.0,0.00058082,120,"2024-05-10T22:51:09.811",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326797034,1715381469821,"fUST",-610.7,0.00058082,120,"2024-05-10T22:51:09.821",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326797035,1715381469831,"fUST",-648.3,0.00058082,120,"2024-05-10T22:51:09.831",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326797036,1715381469840,"fUST",-500.0,0.00058082,120,"2024-05-10T22:51:09.840",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326797037,1715381469850,"fUST",-500.0,0.00058082,120,"2024-05-10T22:51:09.850",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326797038,1715381469859,"fUST",-500.0,0.00058082,120,"2024-05-10T22:51:09.859",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326797039,1715381469869,"fUST",-873.9,0.00058082,120,"2024-05-10T22:51:09.869",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326797040,1715381469878,"fUST",-500.0,0.00058082,120,"2024-05-10T22:51:09.878",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326797041,1715381469887,"fUST",-539.10624572,0.00058082,120,"2024-05-10T22:51:09.887",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326797042,1715381469897,"fUST",-780.28,0.00058082,120,"2024-05-10T22:51:09.897",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326797043,1715381469907,"fUST",-2756.4,0.00058082,120,"2024-05-10T22:51:09.907",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326797044,1715381469916,"fUST",-500.0,0.00058082,120,"2024-05-10T22:51:09.916",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326797045,1715381469926,"fUST",-500.0,0.00058082,120,"2024-05-10T22:51:09.926",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326797046,1715381469936,"fUST",-500.0,0.00058082,120,"2024-05-10T22:51:09.936",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326797047,1715381469946,"fUST",-500.0,0.00058082,120,"2024-05-10T22:51:09.946",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326797048,1715381469957,"fUST",-500.0,0.00058082,120,"2024-05-10T22:51:09.957",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326797049,1715381469967,"fUST",-1210.86,0.00058082,120,"2024-05-10T22:51:09.967",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326797050,1715381469977,"fUST",-360.351349,0.00058082,120,"2024-05-10T22:51:09.977",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326797051,1715381469987,"fUST",-500.0,0.00058082,120,"2024-05-10T22:51:09.987",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326797052,1715381469997,"fUST",-1070.89,0.00058082,120,"2024-05-10T22:51:09.997",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326797053,1715381470007,"fUST",-500.0,0.00058082,120,"2024-05-10T22:51:10.007",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326797054,1715381470016,"fUST",-500.0,0.00058082,120,"2024-05-10T22:51:10.016",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326797055,1715381470025,"fUST",-500.0,0.00058082,120,"2024-05-10T22:51:10.025",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326797056,1715381470035,"fUST",-1070.51,0.00058082,120,"2024-05-10T22:51:10.035",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326797057,1715381470044,"fUST",-500.0,0.00058082,120,"2024-05-10T22:51:10.044",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326797058,1715381470054,"fUST",-757.61,0.00058082,120,"2024-05-10T22:51:10.054",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326797059,1715381470063,"fUST",-4210.69,0.00058082,120,"2024-05-10T22:51:10.063",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326797060,1715381470073,"fUST",-2993.37,0.00058082,120,"2024-05-10T22:51:10.073",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326797061,1715381470082,"fUST",-551.15,0.00058082,120,"2024-05-10T22:51:10.082",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326797062,1715381470092,"fUST",-500.0,0.00058082,120,"2024-05-10T22:51:10.092",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326797063,1715381470101,"fUST",-500.0,0.00058082,120,"2024-05-10T22:51:10.101",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326797064,1715381470111,"fUST",-500.0,0.00058082,120,"2024-05-10T22:51:10.111",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326797065,1715381470121,"fUST",-733.98,0.00058082,120,"2024-05-10T22:51:10.121",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326797066,1715381470130,"fUST",-500.0,0.00058082,120,"2024-05-10T22:51:10.130",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326797067,1715381470139,"fUST",-500.0,0.00058082,120,"2024-05-10T22:51:10.139",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326797068,1715381470148,"fUST",-500.0,0.00058082,120,"2024-05-10T22:51:10.148",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326797069,1715381470157,"fUST",-500.0,0.00058082,120,"2024-05-10T22:51:10.157",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326797070,1715381470170,"fUST",-500.0,0.00058082,120,"2024-05-10T22:51:10.170",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326797071,1715381470179,"fUST",-4672.91,0.00058082,120,"2024-05-10T22:51:10.179",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326797072,1715381470188,"fUST",-500.0,0.00058082,120,"2024-05-10T22:51:10.188",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326797073,1715381470198,"fUST",-1818.74,0.00058082,120,"2024-05-10T22:51:10.198",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326797074,1715381470208,"fUST",-500.0,0.00058082,120,"2024-05-10T22:51:10.208",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326797075,1715381470218,"fUST",-500.0,0.00058082,120,"2024-05-10T22:51:10.218",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326797076,1715381470227,"fUST",-1000.0,0.00058082,120,"2024-05-10T22:51:10.227",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326797077,1715381470237,"fUST",-500.0,0.00058082,120,"2024-05-10T22:51:10.237",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326797078,1715381470250,"fUST",-527.33,0.00058082,120,"2024-05-10T22:51:10.250",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326797079,1715381470259,"fUST",-500.0,0.00058082,120,"2024-05-10T22:51:10.259",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326797080,1715381470269,"fUST",-500.0,0.00058082,120,"2024-05-10T22:51:10.269",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326797081,1715381470279,"fUST",-500.0,0.00058082,120,"2024-05-10T22:51:10.279",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326797082,1715381470288,"fUST",-500.0,0.00058082,120,"2024-05-10T22:51:10.288",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326797083,1715381470297,"fUST",-500.0,0.00058082,120,"2024-05-10T22:51:10.297",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326797084,1715381470307,"fUST",-500.0,0.00058082,120,"2024-05-10T22:51:10.307",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326797085,1715381470317,"fUST",-500.0,0.00058082,120,"2024-05-10T22:51:10.317",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326797086,1715381470327,"fUST",-500.0,0.00058082,120,"2024-05-10T22:51:10.327",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326797087,1715381470337,"fUST",-500.0,0.00058082,120,"2024-05-10T22:51:10.337",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326797088,1715381470347,"fUST",-500.0,0.00058082,120,"2024-05-10T22:51:10.347",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326797089,1715381470357,"fUST",-580.1,0.00058082,120,"2024-05-10T22:51:10.357",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326797090,1715381470366,"fUST",-500.0,0.00058082,120,"2024-05-10T22:51:10.366",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326797091,1715381470375,"fUST",-1189.78,0.00058082,120,"2024-05-10T22:51:10.375",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326797092,1715381470385,"fUST",-500.0,0.00058082,120,"2024-05-10T22:51:10.385",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326797093,1715381470395,"fUST",-837.42,0.00058082,120,"2024-05-10T22:51:10.395",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326797094,1715381470405,"fUST",-599.74,0.00058082,120,"2024-05-10T22:51:10.405",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326797095,1715381470415,"fUST",-500.0,0.00058082,120,"2024-05-10T22:51:10.415",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326797096,1715381470425,"fUST",-500.0,0.00058082,120,"2024-05-10T22:51:10.425",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326797097,1715381470434,"fUST",-546.61411616,0.00058082,120,"2024-05-10T22:51:10.434",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326797098,1715381470445,"fUST",-1366.53,0.00058082,7,"2024-05-10T22:51:10.445",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326797099,1715381470455,"fUST",-500.0,0.00058082,120,"2024-05-10T22:51:10.455",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326797100,1715381470467,"fUST",-500.0,0.00058082,120,"2024-05-10T22:51:10.467",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326797101,1715381470477,"fUST",-444.76641056,0.00058082,120,"2024-05-10T22:51:10.477",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326797102,1715381470487,"fUST",-500.0,0.00058082,120,"2024-05-10T22:51:10.487",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326797103,1715381470496,"fUST",-500.0,0.00058082,120,"2024-05-10T22:51:10.496",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326797104,1715381470505,"fUST",-500.0,0.00058082,120,"2024-05-10T22:51:10.505",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326797105,1715381470515,"fUST",-500.0,0.00058082,120,"2024-05-10T22:51:10.515",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326797106,1715381470525,"fUST",-549.67,0.00058082,120,"2024-05-10T22:51:10.525",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326797107,1715381470535,"fUST",-638.03,0.00058082,120,"2024-05-10T22:51:10.535",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326797108,1715381470545,"fUST",-500.0,0.00058082,120,"2024-05-10T22:51:10.545",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326797109,1715381470556,"fUST",-500.0,0.00058082,120,"2024-05-10T22:51:10.556",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326797110,1715381470566,"fUST",-500.0,0.00058082,120,"2024-05-10T22:51:10.566",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326797111,1715381470575,"fUST",-9331.73,0.00058082,120,"2024-05-10T22:51:10.575",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326797112,1715381470585,"fUST",-500.0,0.00058082,120,"2024-05-10T22:51:10.585",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326797113,1715381470595,"fUST",-500.0,0.00058082,120,"2024-05-10T22:51:10.595",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326797114,1715381470605,"fUST",-2272.92,0.00058082,120,"2024-05-10T22:51:10.605",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326797115,1715381470615,"fUST",-511.57401884,0.00058082,120,"2024-05-10T22:51:10.615",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326797116,1715381470625,"fUST",-623.13,0.00058082,120,"2024-05-10T22:51:10.625",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326797117,1715381470636,"fUST",-500.0,0.00058082,120,"2024-05-10T22:51:10.636",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326797118,1715381470646,"fUST",-500.0,0.00058082,120,"2024-05-10T22:51:10.646",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326797119,1715381470656,"fUST",-3952.33,0.00058082,120,"2024-05-10T22:51:10.656",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326797120,1715381470666,"fUST",-1021.55,0.00058082,120,"2024-05-10T22:51:10.666",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326797121,1715381470676,"fUST",-728.64,0.00058082,120,"2024-05-10T22:51:10.676",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326797122,1715381470686,"fUST",-570.68,0.00058082,120,"2024-05-10T22:51:10.686",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326797123,1715381470695,"fUST",-500.0,0.00058082,120,"2024-05-10T22:51:10.695",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326797124,1715381470705,"fUST",-7667.9,0.00058082,120,"2024-05-10T22:51:10.705",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326797125,1715381470719,"fUST",-500.0,0.00058082,120,"2024-05-10T22:51:10.719",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326797126,1715381470728,"fUST",-3673.96,0.00058082,120,"2024-05-10T22:51:10.728",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326797127,1715381470738,"fUST",-500.0,0.00058082,120,"2024-05-10T22:51:10.738",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326797128,1715381470747,"fUST",-500.0,0.00058082,120,"2024-05-10T22:51:10.747",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326797129,1715381470757,"fUST",-500.0,0.00058082,120,"2024-05-10T22:51:10.757",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326797130,1715381470766,"fUST",-500.0,0.00058082,120,"2024-05-10T22:51:10.766",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326797131,1715381470776,"fUST",-500.0,0.00058082,120,"2024-05-10T22:51:10.776",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326797132,1715381470785,"fUST",-500.0,0.00058082,120,"2024-05-10T22:51:10.785",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326797133,1715381470795,"fUST",-2110.2,0.00058082,120,"2024-05-10T22:51:10.795",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326797134,1715381470804,"fUST",-500.0,0.00058082,120,"2024-05-10T22:51:10.804",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326797135,1715381470814,"fUST",-500.0,0.00058082,120,"2024-05-10T22:51:10.814",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326797136,1715381470824,"fUST",-500.0,0.00058082,120,"2024-05-10T22:51:10.824",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326797137,1715381470833,"fUST",-500.0,0.00058082,120,"2024-05-10T22:51:10.833",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326797138,1715381470842,"fUST",-220.20374985,0.00058082,120,"2024-05-10T22:51:10.842",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326797139,1715381470851,"fUST",-1410.23,0.00058082,120,"2024-05-10T22:51:10.851",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326797140,1715381470860,"fUST",-1154.88,0.00058082,120,"2024-05-10T22:51:10.860",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326797141,1715381470869,"fUST",-8703.16,0.00058082,120,"2024-05-10T22:51:10.869",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326797142,1715381470879,"fUST",-536.24,0.00058082,120,"2024-05-10T22:51:10.879",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326797143,1715381470888,"fUST",-751.25,0.00058082,120,"2024-05-10T22:51:10.888",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326797144,1715381470898,"fUST",-500.0,0.00058082,120,"2024-05-10T22:51:10.898",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326797145,1715381470907,"fUST",-500.0,0.00058082,120,"2024-05-10T22:51:10.907",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326797146,1715381470916,"fUST",-500.0,0.00058082,120,"2024-05-10T22:51:10.916",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326797147,1715381470925,"fUST",-745.85,0.00058082,120,"2024-05-10T22:51:10.925",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326797148,1715381470934,"fUST",-500.0,0.00058082,120,"2024-05-10T22:51:10.934",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326797149,1715381470943,"fUST",-500.0,0.00058082,120,"2024-05-10T22:51:10.943",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326797150,1715381470952,"fUST",-1112.7,0.00058082,120,"2024-05-10T22:51:10.952",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326797151,1715381470964,"fUST",-500.0,0.00058082,120,"2024-05-10T22:51:10.964",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326797152,1715381470974,"fUST",-3156.04,0.00058082,120,"2024-05-10T22:51:10.974",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326797153,1715381470983,"fUST",-500.0,0.00058082,120,"2024-05-10T22:51:10.983",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326797154,1715381470993,"fUST",-1283.02,0.00058082,120,"2024-05-10T22:51:10.993",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326797155,1715381471002,"fUST",-1747.91,0.00058082,120,"2024-05-10T22:51:11.002",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326797156,1715381471012,"fUST",-500.0,0.00058082,120,"2024-05-10T22:51:11.012",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326797157,1715381471022,"fUST",-500.0,0.00058082,120,"2024-05-10T22:51:11.022",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326797158,1715381471032,"fUST",-500.0,0.00058082,120,"2024-05-10T22:51:11.032",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326797159,1715381471041,"fUST",-500.0,0.00058082,120,"2024-05-10T22:51:11.041",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326797160,1715381471050,"fUST",-924.27,0.00058082,120,"2024-05-10T22:51:11.050",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326797161,1715381471059,"fUST",-500.0,0.00058082,120,"2024-05-10T22:51:11.059",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326797162,1715381471069,"fUST",-500.0,0.00058082,120,"2024-05-10T22:51:11.069",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326797163,1715381471079,"fUST",-500.0,0.00058082,120,"2024-05-10T22:51:11.079",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326797164,1715381471088,"fUST",-585.25,0.00058082,120,"2024-05-10T22:51:11.088",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326797165,1715381471097,"fUST",-500.0,0.00058082,120,"2024-05-10T22:51:11.097",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326797166,1715381471107,"fUST",-500.0,0.00058082,120,"2024-05-10T22:51:11.107",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326797167,1715381471116,"fUST",-790.87,0.00058082,120,"2024-05-10T22:51:11.116",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326797168,1715381471126,"fUST",-500.0,0.00058082,120,"2024-05-10T22:51:11.126",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326797169,1715381471136,"fUST",-500.0,0.00058082,120,"2024-05-10T22:51:11.136",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326797170,1715381471145,"fUST",-1269.11,0.00058082,120,"2024-05-10T22:51:11.145",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326797171,1715381471154,"fUST",-5883.06,0.00058082,120,"2024-05-10T22:51:11.154",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326797172,1715381471164,"fUST",-1859.96,0.00058082,120,"2024-05-10T22:51:11.164",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326797173,1715381471179,"fUST",-500.0,0.00058082,120,"2024-05-10T22:51:11.179",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326797174,1715381471188,"fUST",-500.0,0.00058082,120,"2024-05-10T22:51:11.188",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326797175,1715381471198,"fUST",-1701.09,0.00058082,120,"2024-05-10T22:51:11.198",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326797176,1715381471209,"fUST",-500.0,0.00058082,120,"2024-05-10T22:51:11.209",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326797177,1715381471219,"fUST",-632.32,0.00058082,60,"2024-05-10T22:51:11.219",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326797178,1715381471228,"fUST",-1691.53,0.00058082,120,"2024-05-10T22:51:11.228",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326797179,1715381471237,"fUST",-3991.97,0.00058082,120,"2024-05-10T22:51:11.237",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326797180,1715381471247,"fUST",-592.96,0.00058082,120,"2024-05-10T22:51:11.247",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326797181,1715381471256,"fUST",-500.0,0.00058082,120,"2024-05-10T22:51:11.256",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326797182,1715381471266,"fUST",-783.68,0.00058082,120,"2024-05-10T22:51:11.266",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326797183,1715381471275,"fUST",-4891.99,0.00058082,21,"2024-05-10T22:51:11.275",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326797184,1715381471285,"fUST",-2531.38,0.00058082,120,"2024-05-10T22:51:11.285",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326797185,1715381471294,"fUST",-500.0,0.00058082,120,"2024-05-10T22:51:11.294",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326797186,1715381471303,"fUST",-500.0,0.00058082,120,"2024-05-10T22:51:11.303",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326797187,1715381471313,"fUST",-2025.54,0.00058082,120,"2024-05-10T22:51:11.313",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326797188,1715381471323,"fUST",-500.0,0.00058082,120,"2024-05-10T22:51:11.323",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326797189,1715381471332,"fUST",-906.96,0.00058082,120,"2024-05-10T22:51:11.332",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326797190,1715381471343,"fUST",-47405.75,0.00058082,120,"2024-05-10T22:51:11.343",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326797191,1715381471352,"fUST",-2056.13,0.00058082,120,"2024-05-10T22:51:11.352",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326797192,1715381471362,"fUST",-500.0,0.00058082,120,"2024-05-10T22:51:11.362",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326797193,1715381471371,"fUST",-643.51,0.00058082,120,"2024-05-10T22:51:11.371",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326797194,1715381471380,"fUST",-852.8,0.00058082,120,"2024-05-10T22:51:11.380",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326797195,1715381471390,"fUST",-8527.55,0.00058082,120,"2024-05-10T22:51:11.390",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326797196,1715381471399,"fUST",-972.54,0.00058082,120,"2024-05-10T22:51:11.399",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326797197,1715381471408,"fUST",-500.0,0.00058082,120,"2024-05-10T22:51:11.408",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326797198,1715381471541,"fUST",-500.0,0.00058082,120,"2024-05-10T22:51:11.541",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326797199,1715381471553,"fUST",-500.0,0.00058082,120,"2024-05-10T22:51:11.553",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326797200,1715381471563,"fUST",-1320.33,0.00058082,2,"2024-05-10T22:51:11.563",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326797201,1715381471572,"fUST",-3524.89,0.00058082,2,"2024-05-10T22:51:11.572",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326797202,1715381471581,"fUST",-546.11,0.00058082,120,"2024-05-10T22:51:11.581",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326797203,1715381471591,"fUST",-500.0,0.00058082,120,"2024-05-10T22:51:11.591",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326797204,1715381471600,"fUST",-500.0,0.00058082,120,"2024-05-10T22:51:11.600",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326797205,1715381471609,"fUST",-560.85,0.00058082,120,"2024-05-10T22:51:11.609",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326797206,1715381471619,"fUST",-500.0,0.00058082,120,"2024-05-10T22:51:11.619",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326797207,1715381471629,"fUST",-715.77,0.00058082,120,"2024-05-10T22:51:11.629",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326797208,1715381471638,"fUST",-728.84,0.00058082,120,"2024-05-10T22:51:11.638",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326797209,1715381471648,"fUST",-1524.6,0.00058082,120,"2024-05-10T22:51:11.648",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326797210,1715381471657,"fUST",-500.0,0.00058082,120,"2024-05-10T22:51:11.657",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326797211,1715381471666,"fUST",-500.0,0.00058082,120,"2024-05-10T22:51:11.666",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326797212,1715381471675,"fUST",-2617.66,0.00058082,120,"2024-05-10T22:51:11.675",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326797213,1715381471685,"fUST",-500.0,0.00058082,120,"2024-05-10T22:51:11.685",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326797214,1715381471694,"fUST",-1552.09,0.00058082,120,"2024-05-10T22:51:11.694",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326797215,1715381471703,"fUST",-1408.03,0.00058082,120,"2024-05-10T22:51:11.703",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326797216,1715381471715,"fUST",-500.0,0.00058082,120,"2024-05-10T22:51:11.715",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326797217,1715381471724,"fUST",-709.54,0.00058082,120,"2024-05-10T22:51:11.724",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326797218,1715381471733,"fUST",-2955.83,0.00058082,120,"2024-05-10T22:51:11.733",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326797219,1715381471743,"fUST",-500.0,0.00058082,120,"2024-05-10T22:51:11.743",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326797220,1715381471752,"fUST",-671.41,0.00058082,120,"2024-05-10T22:51:11.752",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326797221,1715381471761,"fUST",-500.0,0.00058082,120,"2024-05-10T22:51:11.761",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326797222,1715381471771,"fUST",-584.89370412,0.00058082,120,"2024-05-10T22:51:11.771",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326797223,1715381471780,"fUST",-500.0,0.00058082,120,"2024-05-10T22:51:11.780",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326797224,1715381471790,"fUST",-679.75,0.00058082,120,"2024-05-10T22:51:11.790",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326797225,1715381471800,"fUST",-500.0,0.00058082,120,"2024-05-10T22:51:11.800",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326797226,1715381471810,"fUST",-525.15,0.00058082,120,"2024-05-10T22:51:11.810",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326797227,1715381471820,"fUST",-17679.9,0.00058082,120,"2024-05-10T22:51:11.820",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326797228,1715381471829,"fUST",-500.0,0.00058082,120,"2024-05-10T22:51:11.829",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326797229,1715381471840,"fUST",-1500.0,0.00058082,120,"2024-05-10T22:51:11.840",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326797230,1715381471849,"fUST",-500.0,0.00058082,120,"2024-05-10T22:51:11.849",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326797231,1715381471858,"fUST",-4314.35,0.00058082,120,"2024-05-10T22:51:11.858",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326797232,1715381471868,"fUST",-500.0,0.00058082,120,"2024-05-10T22:51:11.868",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326797233,1715381471878,"fUST",-500.0,0.00058082,2,"2024-05-10T22:51:11.878",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326797234,1715381471887,"fUST",-500.0,0.00058082,120,"2024-05-10T22:51:11.887",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326797235,1715381471897,"fUST",-500.0,0.00058082,120,"2024-05-10T22:51:11.897",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326797236,1715381471907,"fUST",-680.13,0.00058082,120,"2024-05-10T22:51:11.907",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326797237,1715381471916,"fUST",-500.0,0.00058082,120,"2024-05-10T22:51:11.916",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326797238,1715381471926,"fUST",-500.0,0.00058082,120,"2024-05-10T22:51:11.926",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326797239,1715381471935,"fUST",-500.0,0.00058082,120,"2024-05-10T22:51:11.935",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326797240,1715381471944,"fUST",-9229.8,0.00058082,120,"2024-05-10T22:51:11.944",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326797241,1715381471954,"fUST",-990.56,0.00058082,120,"2024-05-10T22:51:11.954",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326797242,1715381471964,"fUST",-500.0,0.00058082,120,"2024-05-10T22:51:11.964",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326797243,1715381471974,"fUST",-500.0,0.00058082,120,"2024-05-10T22:51:11.974",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326797244,1715381471983,"fUST",-500.0,0.00058082,120,"2024-05-10T22:51:11.983",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326797245,1715381471993,"fUST",-1953.0,0.00058082,120,"2024-05-10T22:51:11.993",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326797246,1715381472002,"fUST",-500.0,0.00058082,120,"2024-05-10T22:51:12.002",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326797247,1715381472011,"fUST",-1273.71,0.00058082,120,"2024-05-10T22:51:12.011",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326797248,1715381472021,"fUST",-510.44,0.00058082,2,"2024-05-10T22:51:12.021",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326797249,1715381472030,"fUST",-1389.39,0.00058082,120,"2024-05-10T22:51:12.030",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326797250,1715381472039,"fUST",-300.0,0.00058082,7,"2024-05-10T22:51:12.039",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326797251,1715381472048,"fUST",-3744.03,0.00058082,120,"2024-05-10T22:51:12.048",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326797252,1715381472057,"fUST",-1011.1,0.00058082,120,"2024-05-10T22:51:12.057",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326797253,1715381472066,"fUST",-500.0,0.00058082,120,"2024-05-10T22:51:12.066",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326797254,1715381472076,"fUST",-650.98,0.00058082,120,"2024-05-10T22:51:12.076",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326797255,1715381472085,"fUST",-500.0,0.00058082,120,"2024-05-10T22:51:12.085",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326797256,1715381472094,"fUST",-5009.77,0.00058082,120,"2024-05-10T22:51:12.094",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326797257,1715381472103,"fUST",-500.0,0.00058082,120,"2024-05-10T22:51:12.103",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326797258,1715381472112,"fUST",-566.32,0.00058082,120,"2024-05-10T22:51:12.112",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326797259,1715381472121,"fUST",-510.05,0.00058082,120,"2024-05-10T22:51:12.121",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326797260,1715381472131,"fUST",-974.14542008,0.00058088,120,"2024-05-10T22:51:12.131",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326797261,1715381472140,"fUST",-150.0,0.00058126,2,"2024-05-10T22:51:12.140",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326797262,1715381472150,"fUST",-157.99940941,0.00058314,120,"2024-05-10T22:51:12.150",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326797263,1715381472159,"fUST",-527.0,0.000584,120,"2024-05-10T22:51:12.159",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326797264,1715381472169,"fUST",-153.0,0.00058575,2,"2024-05-10T22:51:12.169",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326797265,1715381472180,"fUST",-153.0,0.00058575,2,"2024-05-10T22:51:12.180",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326797266,1715381472190,"fUST",-150.97189535,0.00058674,120,"2024-05-10T22:51:12.190",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326797267,1715381472199,"fUST",-557.0,0.00058685,120,"2024-05-10T22:51:12.199",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326797268,1715381472208,"fUST",-557.0,0.00058685,120,"2024-05-10T22:51:12.208",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326797269,1715381472218,"fUST",-557.0,0.00058685,120,"2024-05-10T22:51:12.218",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326797270,1715381472227,"fUST",-557.0,0.00058685,120,"2024-05-10T22:51:12.227",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326797271,1715381472236,"fUST",-557.0,0.00058685,120,"2024-05-10T22:51:12.236",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326797272,1715381472248,"fUST",-557.0,0.00058685,120,"2024-05-10T22:51:12.248",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326797273,1715381472257,"fUST",-150.0,0.00058685,2,"2024-05-10T22:51:12.257",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326797274,1715381472267,"fUST",-974.14542008,0.00058693,120,"2024-05-10T22:51:12.267",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326797275,1715381472276,"fUST",-1412.8469889,0.00058707,120,"2024-05-10T22:51:12.276",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326797276,1715381472285,"fUST",-1412.8469889,0.00058801,120,"2024-05-10T22:51:12.285",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326797277,1715381472294,"fUST",-153.0,0.00058904,2,"2024-05-10T22:51:12.294",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326797278,1715381472304,"fUST",-153.0,0.00058904,2,"2024-05-10T22:51:12.304",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326797279,1715381472314,"fUST",-153.0,0.00058904,2,"2024-05-10T22:51:12.314",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326797280,1715381472323,"fUST",-153.0,0.00058904,2,"2024-05-10T22:51:12.323",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326797281,1715381472332,"fUST",-153.0,0.00058904,2,"2024-05-10T22:51:12.332",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326797282,1715381472342,"fUST",-153.0,0.00058904,2,"2024-05-10T22:51:12.342",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326797283,1715381472351,"fUST",-153.0,0.00058904,2,"2024-05-10T22:51:12.351",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326797284,1715381472361,"fUST",-1412.8469889,0.00059001,120,"2024-05-10T22:51:12.361",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326797285,1715381472370,"fUST",-500.0,0.00059178,120,"2024-05-10T22:51:12.370",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326797286,1715381472379,"fUST",-500.0,0.00059178,120,"2024-05-10T22:51:12.379",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326797287,1715381472389,"fUST",-500.0,0.00059178,120,"2024-05-10T22:51:12.389",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326797288,1715381472398,"fUST",-602.21,0.00059178,120,"2024-05-10T22:51:12.398",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326797289,1715381472406,"fUST",-500.0,0.00059178,120,"2024-05-10T22:51:12.406",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326797290,1715381472416,"fUST",-500.0,0.00059178,120,"2024-05-10T22:51:12.416",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326797291,1715381472425,"fUST",-500.0,0.00059178,120,"2024-05-10T22:51:12.425",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326797292,1715381472435,"fUST",-500.0,0.00059178,120,"2024-05-10T22:51:12.435",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326797293,1715381472443,"fUST",-500.0,0.00059178,120,"2024-05-10T22:51:12.443",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326797294,1715381472452,"fUST",-500.0,0.00059178,120,"2024-05-10T22:51:12.452",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326797295,1715381472463,"fUST",-500.0,0.00059178,120,"2024-05-10T22:51:12.463",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326797296,1715381472472,"fUST",-500.0,0.00059178,120,"2024-05-10T22:51:12.472",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326797297,1715381472482,"fUST",-1165.04,0.00059178,120,"2024-05-10T22:51:12.482",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326797298,1715381472492,"fUST",-500.0,0.00059178,120,"2024-05-10T22:51:12.492",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326797299,1715381472500,"fUST",-549.89,0.00059178,120,"2024-05-10T22:51:12.500",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326797300,1715381472510,"fUST",-500.0,0.00059178,7,"2024-05-10T22:51:12.510",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326797301,1715381472520,"fUST",-500.0,0.00059178,120,"2024-05-10T22:51:12.520",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326797302,1715381472529,"fUST",-500.0,0.00059178,120,"2024-05-10T22:51:12.529",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326797303,1715381472538,"fUST",-524.39329237,0.00059178,120,"2024-05-10T22:51:12.538",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326797304,1715381472548,"fUST",-500.0,0.00059178,120,"2024-05-10T22:51:12.548",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326797305,1715381472557,"fUST",-500.0,0.00059178,120,"2024-05-10T22:51:12.557",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326797306,1715381472567,"fUST",-500.0,0.00059178,120,"2024-05-10T22:51:12.567",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326797307,1715381472576,"fUST",-500.0,0.00059178,120,"2024-05-10T22:51:12.576",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326797308,1715381472585,"fUST",-2148.21,0.00059178,120,"2024-05-10T22:51:12.585",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326797309,1715381472594,"fUST",-609.89,0.00059178,120,"2024-05-10T22:51:12.594",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326797310,1715381472604,"fUST",-520.71853686,0.00059178,120,"2024-05-10T22:51:12.604",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326797311,1715381472613,"fUST",-500.0,0.00059178,120,"2024-05-10T22:51:12.613",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326797312,1715381472622,"fUST",-500.0,0.00059178,120,"2024-05-10T22:51:12.622",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326797313,1715381472631,"fUST",-500.0,0.00059178,120,"2024-05-10T22:51:12.631",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326797314,1715381472640,"fUST",-500.0,0.00059178,120,"2024-05-10T22:51:12.640",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326797315,1715381472650,"fUST",-500.0,0.00059178,120,"2024-05-10T22:51:12.650",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326797316,1715381472659,"fUST",-500.0,0.00059178,120,"2024-05-10T22:51:12.659",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326797317,1715381472668,"fUST",-500.0,0.00059178,120,"2024-05-10T22:51:12.668",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326797318,1715381472677,"fUST",-500.0,0.00059178,120,"2024-05-10T22:51:12.677",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326797319,1715381472687,"fUST",-500.0,0.00059178,120,"2024-05-10T22:51:12.687",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326797320,1715381472696,"fUST",-500.0,0.00059178,120,"2024-05-10T22:51:12.696",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326797321,1715381472705,"fUST",-500.0,0.00059178,120,"2024-05-10T22:51:12.705",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326797322,1715381472716,"fUST",-500.0,0.00059178,120,"2024-05-10T22:51:12.716",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326797323,1715381472725,"fUST",-416.45107086,0.00059178,120,"2024-05-10T22:51:12.725",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326797324,1715381472733,"fUST",-289.00511108,0.00059178,120,"2024-05-10T22:51:12.733",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326797325,1715381472743,"fUST",-574.68,0.00059178,120,"2024-05-10T22:51:12.743",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326797326,1715381472752,"fUST",-541.11,0.00059178,120,"2024-05-10T22:51:12.752",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326797327,1715381472762,"fUST",-500.0,0.00059178,120,"2024-05-10T22:51:12.762",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326797328,1715381472771,"fUST",-500.0,0.00059178,120,"2024-05-10T22:51:12.771",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326797329,1715381472781,"fUST",-500.0,0.00059178,120,"2024-05-10T22:51:12.781",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326797330,1715381472791,"fUST",-500.0,0.00059178,120,"2024-05-10T22:51:12.791",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326797331,1715381472800,"fUST",-500.0,0.00059178,120,"2024-05-10T22:51:12.800",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326797332,1715381472810,"fUST",-1271.67,0.00059178,7,"2024-05-10T22:51:12.810",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326797333,1715381472819,"fUST",-500.0,0.00059178,120,"2024-05-10T22:51:12.819",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326797334,1715381472828,"fUST",-500.0,0.00059178,120,"2024-05-10T22:51:12.828",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326797335,1715381472838,"fUST",-500.0,0.00059178,120,"2024-05-10T22:51:12.838",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326797336,1715381472847,"fUST",-1161.06,0.00059178,120,"2024-05-10T22:51:12.847",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326797337,1715381472856,"fUST",-500.0,0.00059178,120,"2024-05-10T22:51:12.856",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326797338,1715381472865,"fUST",-500.0,0.00059178,120,"2024-05-10T22:51:12.865",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326797339,1715381472874,"fUST",-500.0,0.00059178,120,"2024-05-10T22:51:12.874",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326797340,1715381472883,"fUST",-500.0,0.00059178,120,"2024-05-10T22:51:12.883",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326797341,1715381472892,"fUST",-500.0,0.00059178,120,"2024-05-10T22:51:12.892",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326797342,1715381472901,"fUST",-500.0,0.00059178,120,"2024-05-10T22:51:12.901",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326797343,1715381472910,"fUST",-500.0,0.00059178,120,"2024-05-10T22:51:12.910",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326797344,1715381472920,"fUST",-500.0,0.00059178,120,"2024-05-10T22:51:12.920",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326797345,1715381472929,"fUST",-280.98639087,0.00059178,120,"2024-05-10T22:51:12.929",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326797346,1715381472938,"fUST",-500.0,0.00059178,120,"2024-05-10T22:51:12.938",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326797347,1715381472947,"fUST",-500.0,0.00059178,120,"2024-05-10T22:51:12.947",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326797348,1715381472956,"fUST",-664.96,0.00059178,120,"2024-05-10T22:51:12.956",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326797349,1715381472967,"fUST",-536.88381219,0.00059178,120,"2024-05-10T22:51:12.967",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326797350,1715381472976,"fUST",-500.0,0.00059178,120,"2024-05-10T22:51:12.976",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326797351,1715381472985,"fUST",-606.82,0.00059178,120,"2024-05-10T22:51:12.985",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326797352,1715381472995,"fUST",-500.0,0.00059178,120,"2024-05-10T22:51:12.995",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326797353,1715381473004,"fUST",-2047.19,0.00059178,120,"2024-05-10T22:51:13.004",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326797354,1715381473013,"fUST",-500.0,0.00059178,120,"2024-05-10T22:51:13.013",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326797355,1715381473022,"fUST",-666.88,0.00059178,120,"2024-05-10T22:51:13.022",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326797356,1715381473031,"fUST",-2115.98,0.00059178,4,"2024-05-10T22:51:13.031",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326797357,1715381473041,"fUST",-744.8,0.00059178,120,"2024-05-10T22:51:13.041",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326797358,1715381473050,"fUST",-473.72170624,0.00059178,120,"2024-05-10T22:51:13.050",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326797359,1715381473058,"fUST",-671.73,0.00059178,120,"2024-05-10T22:51:13.058",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326797360,1715381473068,"fUST",-2379.45,0.00059178,120,"2024-05-10T22:51:13.068",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326797361,1715381473078,"fUST",-1253.15,0.00059178,120,"2024-05-10T22:51:13.078",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326797362,1715381473091,"fUST",-591.68,0.00059178,120,"2024-05-10T22:51:13.091",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326797363,1715381473101,"fUST",-500.0,0.00059178,120,"2024-05-10T22:51:13.101",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326797364,1715381473110,"fUST",-500.0,0.00059178,120,"2024-05-10T22:51:13.110",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326797365,1715381473120,"fUST",-576.78,0.00059178,120,"2024-05-10T22:51:13.120",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326797366,1715381473129,"fUST",-500.0,0.00059178,120,"2024-05-10T22:51:13.129",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326797367,1715381473138,"fUST",-500.0,0.00059178,120,"2024-05-10T22:51:13.138",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326797368,1715381473147,"fUST",-534.42,0.00059178,120,"2024-05-10T22:51:13.147",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326797369,1715381473156,"fUST",-500.0,0.00059178,120,"2024-05-10T22:51:13.156",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326797370,1715381473165,"fUST",-500.0,0.00059178,120,"2024-05-10T22:51:13.165",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326797371,1715381473178,"fUST",-500.0,0.00059178,120,"2024-05-10T22:51:13.178",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326797372,1715381473187,"fUST",-500.0,0.00059178,120,"2024-05-10T22:51:13.187",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326797373,1715381473196,"fUST",-1078.44,0.00059178,120,"2024-05-10T22:51:13.196",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326797374,1715381473206,"fUST",-500.0,0.00059178,120,"2024-05-10T22:51:13.206",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326797375,1715381473216,"fUST",-500.0,0.00059178,120,"2024-05-10T22:51:13.216",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326797376,1715381473226,"fUST",-500.0,0.00059178,120,"2024-05-10T22:51:13.226",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326797377,1715381473235,"fUST",-1489.95,0.00059178,120,"2024-05-10T22:51:13.235",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326797378,1715381473244,"fUST",-500.0,0.00059178,120,"2024-05-10T22:51:13.244",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326797379,1715381473255,"fUST",-500.0,0.00059178,120,"2024-05-10T22:51:13.255",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326797380,1715381473264,"fUST",-500.0,0.00059178,120,"2024-05-10T22:51:13.264",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326797381,1715381473273,"fUST",-500.0,0.00059178,120,"2024-05-10T22:51:13.273",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326797382,1715381473282,"fUST",-1505.02,0.00059178,120,"2024-05-10T22:51:13.282",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326797383,1715381473291,"fUST",-500.0,0.00059178,2,"2024-05-10T22:51:13.291",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326797384,1715381473301,"fUST",-500.0,0.00059178,120,"2024-05-10T22:51:13.301",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326797385,1715381473310,"fUST",-821.7,0.00059178,120,"2024-05-10T22:51:13.310",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326797386,1715381473319,"fUST",-847.21,0.00059178,120,"2024-05-10T22:51:13.319",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326797387,1715381473328,"fUST",-500.0,0.00059178,120,"2024-05-10T22:51:13.328",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326797388,1715381473338,"fUST",-520.6953579,0.00059178,120,"2024-05-10T22:51:13.338",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326797389,1715381473348,"fUST",-500.0,0.00059178,120,"2024-05-10T22:51:13.348",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326797390,1715381473357,"fUST",-628.2624107,0.00059178,120,"2024-05-10T22:51:13.357",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326797391,1715381473366,"fUST",-1744.14,0.00059178,2,"2024-05-10T22:51:13.366",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326797392,1715381473375,"fUST",-1487.03,0.00059178,120,"2024-05-10T22:51:13.375",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326797393,1715381473384,"fUST",-239.17004632,0.00059178,120,"2024-05-10T22:51:13.384",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326797394,1715381473393,"fUST",-500.0,0.00059178,120,"2024-05-10T22:51:13.393",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326797395,1715381473403,"fUST",-500.0,0.00059178,120,"2024-05-10T22:51:13.403",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326797396,1715381473411,"fUST",-500.0,0.00059178,120,"2024-05-10T22:51:13.411",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326797397,1715381473420,"fUST",-500.0,0.00059178,120,"2024-05-10T22:51:13.420",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326797398,1715381473429,"fUST",-500.0,0.00059178,120,"2024-05-10T22:51:13.429",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326797399,1715381473439,"fUST",-621.58,0.00059178,120,"2024-05-10T22:51:13.439",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326797400,1715381473448,"fUST",-500.0,0.00059178,120,"2024-05-10T22:51:13.448",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326797401,1715381473457,"fUST",-500.0,0.00059178,120,"2024-05-10T22:51:13.457",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326797402,1715381473467,"fUST",-2725.02,0.00059178,120,"2024-05-10T22:51:13.467",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326797403,1715381473476,"fUST",-1524.58,0.00059178,120,"2024-05-10T22:51:13.476",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326797404,1715381473486,"fUST",-500.0,0.00059178,120,"2024-05-10T22:51:13.486",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326797405,1715381473495,"fUST",-550.87,0.00059178,120,"2024-05-10T22:51:13.495",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326797406,1715381473504,"fUST",-500.0,0.00059178,120,"2024-05-10T22:51:13.504",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326797407,1715381473513,"fUST",-500.0,0.00059178,120,"2024-05-10T22:51:13.513",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326797408,1715381473522,"fUST",-500.0,0.00059178,120,"2024-05-10T22:51:13.522",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326797409,1715381473531,"fUST",-670.43,0.00059178,120,"2024-05-10T22:51:13.531",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326797410,1715381473540,"fUST",-1135.37,0.00059178,120,"2024-05-10T22:51:13.540",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326797411,1715381473549,"fUST",-475.46074641,0.00059178,120,"2024-05-10T22:51:13.549",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326797412,1715381473558,"fUST",-515.4,0.00059178,120,"2024-05-10T22:51:13.558",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326797413,1715381473567,"fUST",-500.0,0.00059178,120,"2024-05-10T22:51:13.567",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326797414,1715381473576,"fUST",-700.54,0.00059178,120,"2024-05-10T22:51:13.576",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326797415,1715381473585,"fUST",-565.96,0.00059178,120,"2024-05-10T22:51:13.585",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326797416,1715381473594,"fUST",-500.0,0.00059178,120,"2024-05-10T22:51:13.594",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326797417,1715381473603,"fUST",-500.0,0.00059178,120,"2024-05-10T22:51:13.603",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326797418,1715381473612,"fUST",-2668.96,0.00059178,120,"2024-05-10T22:51:13.612",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326797419,1715381473621,"fUST",-500.0,0.00059178,120,"2024-05-10T22:51:13.621",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326797420,1715381473630,"fUST",-571.02,0.00059178,120,"2024-05-10T22:51:13.630",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326797421,1715381473640,"fUST",-820.35,0.00059178,120,"2024-05-10T22:51:13.640",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326797422,1715381473649,"fUST",-500.0,0.00059178,120,"2024-05-10T22:51:13.649",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326797423,1715381473658,"fUST",-500.0,0.00059178,120,"2024-05-10T22:51:13.658",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326797424,1715381473667,"fUST",-500.0,0.00059178,120,"2024-05-10T22:51:13.667",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326797425,1715381473676,"fUST",-500.0,0.00059178,120,"2024-05-10T22:51:13.676",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326797426,1715381473685,"fUST",-501.21,0.00059178,120,"2024-05-10T22:51:13.685",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326797427,1715381473694,"fUST",-500.0,0.00059178,120,"2024-05-10T22:51:13.694",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326797428,1715381473703,"fUST",-500.0,0.00059178,120,"2024-05-10T22:51:13.703",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326797429,1715381473713,"fUST",-598.13,0.00059178,120,"2024-05-10T22:51:13.713",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326797430,1715381473722,"fUST",-500.0,0.00059178,120,"2024-05-10T22:51:13.722",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326797431,1715381473731,"fUST",-967.26,0.00059178,120,"2024-05-10T22:51:13.731",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326797432,1715381473740,"fUST",-819.54,0.00059178,120,"2024-05-10T22:51:13.740",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326797433,1715381473749,"fUST",-500.0,0.00059178,120,"2024-05-10T22:51:13.749",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326797434,1715381473758,"fUST",-326.39,0.00059178,120,"2024-05-10T22:51:13.758",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326797435,1715381473768,"fUST",-500.0,0.00059178,120,"2024-05-10T22:51:13.768",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326797436,1715381473777,"fUST",-500.0,0.00059178,120,"2024-05-10T22:51:13.777",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326797437,1715381473785,"fUST",-500.0,0.00059178,120,"2024-05-10T22:51:13.785",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326797438,1715381473794,"fUST",-519.83042274,0.00059178,120,"2024-05-10T22:51:13.794",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326797439,1715381473803,"fUST",-500.0,0.00059178,120,"2024-05-10T22:51:13.803",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326797440,1715381473813,"fUST",-620.58,0.00059178,120,"2024-05-10T22:51:13.813",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326797441,1715381473822,"fUST",-500.0,0.00059178,120,"2024-05-10T22:51:13.822",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326797442,1715381473831,"fUST",-500.0,0.00059178,120,"2024-05-10T22:51:13.831",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326797443,1715381473840,"fUST",-594.58,0.00059178,120,"2024-05-10T22:51:13.840",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326797444,1715381473850,"fUST",-500.0,0.00059178,120,"2024-05-10T22:51:13.850",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326797445,1715381473859,"fUST",-1000.0,0.00059178,120,"2024-05-10T22:51:13.859",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326797446,1715381473869,"fUST",-819.92,0.00059178,120,"2024-05-10T22:51:13.869",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326797447,1715381473878,"fUST",-390.14070567,0.00059178,120,"2024-05-10T22:51:13.878",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326797448,1715381473889,"fUST",-500.0,0.00059178,120,"2024-05-10T22:51:13.889",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326797449,1715381473898,"fUST",-678.91,0.00059178,120,"2024-05-10T22:51:13.898",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326797450,1715381473908,"fUST",-500.0,0.00059178,120,"2024-05-10T22:51:13.908",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326797451,1715381473917,"fUST",-500.0,0.00059178,120,"2024-05-10T22:51:13.917",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326797452,1715381473927,"fUST",-610.7,0.00059178,120,"2024-05-10T22:51:13.927",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326797453,1715381473936,"fUST",-648.3,0.00059178,120,"2024-05-10T22:51:13.936",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326797454,1715381473946,"fUST",-500.0,0.00059178,120,"2024-05-10T22:51:13.946",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326797455,1715381473957,"fUST",-500.0,0.00059178,120,"2024-05-10T22:51:13.957",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326797456,1715381473973,"fUST",-500.0,0.00059178,120,"2024-05-10T22:51:13.973",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326797457,1715381473983,"fUST",-873.9,0.00059178,120,"2024-05-10T22:51:13.983",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326797458,1715381473993,"fUST",-500.0,0.00059178,120,"2024-05-10T22:51:13.993",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326797459,1715381474003,"fUST",-780.28,0.00059178,120,"2024-05-10T22:51:14.003",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326797460,1715381474015,"fUST",-2756.4,0.00059178,120,"2024-05-10T22:51:14.015",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326797461,1715381474024,"fUST",-500.0,0.00059178,120,"2024-05-10T22:51:14.024",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326797462,1715381474156,"fUST",-500.0,0.00059178,120,"2024-05-10T22:51:14.156",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326797463,1715381474171,"fUST",-500.0,0.00059178,120,"2024-05-10T22:51:14.171",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326797464,1715381474180,"fUST",-500.0,0.00059178,120,"2024-05-10T22:51:14.180",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326797465,1715381474190,"fUST",-500.0,0.00059178,120,"2024-05-10T22:51:14.190",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326797466,1715381474199,"fUST",-1210.86,0.00059178,120,"2024-05-10T22:51:14.199",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326797467,1715381474215,"fUST",-500.0,0.00059178,120,"2024-05-10T22:51:14.215",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326797468,1715381474224,"fUST",-1070.89,0.00059178,120,"2024-05-10T22:51:14.224",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326797469,1715381474232,"fUST",-500.0,0.00059178,120,"2024-05-10T22:51:14.232",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326797470,1715381474242,"fUST",-500.0,0.00059178,120,"2024-05-10T22:51:14.242",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326797471,1715381474253,"fUST",-500.0,0.00059178,120,"2024-05-10T22:51:14.253",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326797472,1715381474263,"fUST",-1070.51,0.00059178,120,"2024-05-10T22:51:14.263",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326797473,1715381474272,"fUST",-500.0,0.00059178,120,"2024-05-10T22:51:14.272",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326797474,1715381474280,"fUST",-757.61,0.00059178,120,"2024-05-10T22:51:14.280",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326797475,1715381474290,"fUST",-4210.69,0.00059178,120,"2024-05-10T22:51:14.290",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326797476,1715381474299,"fUST",-2993.37,0.00059178,120,"2024-05-10T22:51:14.299",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326797477,1715381474308,"fUST",-551.15,0.00059178,120,"2024-05-10T22:51:14.308",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326797478,1715381474317,"fUST",-500.0,0.00059178,120,"2024-05-10T22:51:14.317",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326797479,1715381474326,"fUST",-500.0,0.00059178,120,"2024-05-10T22:51:14.326",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326797480,1715381474335,"fUST",-500.0,0.00059178,120,"2024-05-10T22:51:14.335",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326797481,1715381474345,"fUST",-733.98,0.00059178,120,"2024-05-10T22:51:14.345",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326797482,1715381474354,"fUST",-500.0,0.00059178,120,"2024-05-10T22:51:14.354",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326797483,1715381474363,"fUST",-513.44021657,0.00059178,120,"2024-05-10T22:51:14.363",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326797484,1715381474372,"fUST",-500.0,0.00059178,120,"2024-05-10T22:51:14.372",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326797485,1715381474381,"fUST",-500.0,0.00059178,120,"2024-05-10T22:51:14.381",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326797486,1715381474391,"fUST",-500.0,0.00059178,120,"2024-05-10T22:51:14.391",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326797487,1715381474400,"fUST",-4672.91,0.00059178,120,"2024-05-10T22:51:14.400",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326797488,1715381474409,"fUST",-538.78886734,0.00059178,120,"2024-05-10T22:51:14.409",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326797489,1715381474418,"fUST",-1818.74,0.00059178,120,"2024-05-10T22:51:14.418",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326797490,1715381474427,"fUST",-500.0,0.00059178,120,"2024-05-10T22:51:14.427",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326797491,1715381474436,"fUST",-519.63926837,0.00059178,120,"2024-05-10T22:51:14.436",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326797492,1715381474445,"fUST",-1000.0,0.00059178,120,"2024-05-10T22:51:14.445",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326797493,1715381474455,"fUST",-500.0,0.00059178,120,"2024-05-10T22:51:14.455",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326797494,1715381474467,"fUST",-527.33,0.00059178,120,"2024-05-10T22:51:14.467",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326797495,1715381474476,"fUST",-500.0,0.00059178,120,"2024-05-10T22:51:14.476",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326797496,1715381474485,"fUST",-500.0,0.00059178,120,"2024-05-10T22:51:14.485",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326797497,1715381474495,"fUST",-500.0,0.00059178,120,"2024-05-10T22:51:14.495",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326797498,1715381474504,"fUST",-500.0,0.00059178,120,"2024-05-10T22:51:14.504",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326797499,1715381474513,"fUST",-500.0,0.00059178,120,"2024-05-10T22:51:14.513",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326797500,1715381474522,"fUST",-500.0,0.00059178,120,"2024-05-10T22:51:14.522",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326797501,1715381474531,"fUST",-500.0,0.00059178,120,"2024-05-10T22:51:14.531",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326797502,1715381474540,"fUST",-500.0,0.00059178,120,"2024-05-10T22:51:14.540",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326797503,1715381474549,"fUST",-500.0,0.00059178,120,"2024-05-10T22:51:14.549",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326797504,1715381474558,"fUST",-500.0,0.00059178,120,"2024-05-10T22:51:14.558",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326797505,1715381474567,"fUST",-500.0,0.00059178,120,"2024-05-10T22:51:14.567",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326797506,1715381474577,"fUST",-1189.78,0.00059178,120,"2024-05-10T22:51:14.577",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326797507,1715381474586,"fUST",-580.1,0.00059178,120,"2024-05-10T22:51:14.586",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326797508,1715381474595,"fUST",-488.48224731,0.00059178,120,"2024-05-10T22:51:14.595",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326797509,1715381474604,"fUST",-837.42,0.00059178,120,"2024-05-10T22:51:14.604",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326797510,1715381474613,"fUST",-599.74,0.00059178,120,"2024-05-10T22:51:14.613",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326797511,1715381474622,"fUST",-500.0,0.00059178,120,"2024-05-10T22:51:14.622",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326797512,1715381474631,"fUST",-500.0,0.00059178,120,"2024-05-10T22:51:14.631",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326797513,1715381474640,"fUST",-1366.53,0.00059178,7,"2024-05-10T22:51:14.640",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326797514,1715381474649,"fUST",-500.0,0.00059178,120,"2024-05-10T22:51:14.649",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326797515,1715381474659,"fUST",-500.0,0.00059178,120,"2024-05-10T22:51:14.659",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326797516,1715381474668,"fUST",-600.36577157,0.00059178,120,"2024-05-10T22:51:14.668",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326797517,1715381474678,"fUST",-636.70492842,0.00059178,120,"2024-05-10T22:51:14.678",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326797518,1715381474687,"fUST",-500.0,0.00059178,120,"2024-05-10T22:51:14.687",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326797519,1715381474696,"fUST",-500.0,0.00059178,120,"2024-05-10T22:51:14.696",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326797520,1715381474705,"fUST",-549.67,0.00059178,120,"2024-05-10T22:51:14.705",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326797521,1715381474716,"fUST",-638.03,0.00059178,120,"2024-05-10T22:51:14.716",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326797522,1715381474726,"fUST",-500.0,0.00059178,120,"2024-05-10T22:51:14.726",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326797523,1715381474735,"fUST",-500.0,0.00059178,120,"2024-05-10T22:51:14.735",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326797524,1715381474744,"fUST",-500.0,0.00059178,120,"2024-05-10T22:51:14.744",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326797525,1715381474754,"fUST",-9331.73,0.00059178,120,"2024-05-10T22:51:14.754",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326797526,1715381474763,"fUST",-500.0,0.00059178,120,"2024-05-10T22:51:14.763",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326797527,1715381474772,"fUST",-500.0,0.00059178,120,"2024-05-10T22:51:14.772",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326797528,1715381474781,"fUST",-2272.92,0.00059178,120,"2024-05-10T22:51:14.781",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326797529,1715381474790,"fUST",-623.13,0.00059178,120,"2024-05-10T22:51:14.790",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326797530,1715381474800,"fUST",-500.0,0.00059178,120,"2024-05-10T22:51:14.800",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326797531,1715381474809,"fUST",-153.87184196,0.00059178,120,"2024-05-10T22:51:14.809",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326797532,1715381474818,"fUST",-3952.33,0.00059178,120,"2024-05-10T22:51:14.818",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326797533,1715381474827,"fUST",-1021.55,0.00059178,120,"2024-05-10T22:51:14.827",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326797534,1715381474836,"fUST",-728.64,0.00059178,120,"2024-05-10T22:51:14.836",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326797535,1715381474845,"fUST",-570.68,0.00059178,120,"2024-05-10T22:51:14.845",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326797536,1715381474854,"fUST",-500.0,0.00059178,120,"2024-05-10T22:51:14.854",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326797537,1715381474863,"fUST",-7667.9,0.00059178,120,"2024-05-10T22:51:14.863",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326797538,1715381474872,"fUST",-500.0,0.00059178,120,"2024-05-10T22:51:14.872",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326797539,1715381474882,"fUST",-3673.96,0.00059178,120,"2024-05-10T22:51:14.882",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326797540,1715381474891,"fUST",-226.62690037,0.00059178,120,"2024-05-10T22:51:14.891",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326797541,1715381474901,"fUST",-500.0,0.00059178,120,"2024-05-10T22:51:14.901",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326797542,1715381474910,"fUST",-500.0,0.00059178,120,"2024-05-10T22:51:14.910",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326797543,1715381474920,"fUST",-500.0,0.00059178,120,"2024-05-10T22:51:14.920",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326797544,1715381474930,"fUST",-500.0,0.00059178,120,"2024-05-10T22:51:14.930",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326797545,1715381474940,"fUST",-500.0,0.00059178,120,"2024-05-10T22:51:14.940",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326797546,1715381474949,"fUST",-2110.2,0.00059178,120,"2024-05-10T22:51:14.949",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326797547,1715381474958,"fUST",-500.0,0.00059178,120,"2024-05-10T22:51:14.958",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326797548,1715381474971,"fUST",-500.0,0.00059178,120,"2024-05-10T22:51:14.971",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326797549,1715381474980,"fUST",-500.0,0.00059178,120,"2024-05-10T22:51:14.980",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326797550,1715381474989,"fUST",-500.0,0.00059178,120,"2024-05-10T22:51:14.989",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326797551,1715381474998,"fUST",-1410.23,0.00059178,120,"2024-05-10T22:51:14.998",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326797552,1715381475008,"fUST",-1154.88,0.00059178,120,"2024-05-10T22:51:15.008",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326797553,1715381475016,"fUST",-8703.16,0.00059178,120,"2024-05-10T22:51:15.016",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326797554,1715381475025,"fUST",-536.24,0.00059178,120,"2024-05-10T22:51:15.025",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326797555,1715381475034,"fUST",-751.25,0.00059178,120,"2024-05-10T22:51:15.034",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326797556,1715381475043,"fUST",-318.05528206,0.00059178,120,"2024-05-10T22:51:15.043",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326797557,1715381475053,"fUST",-500.0,0.00059178,120,"2024-05-10T22:51:15.053",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326797558,1715381475061,"fUST",-500.0,0.00059178,120,"2024-05-10T22:51:15.061",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326797559,1715381475070,"fUST",-745.85,0.00059178,120,"2024-05-10T22:51:15.070",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326797560,1715381475079,"fUST",-500.0,0.00059178,120,"2024-05-10T22:51:15.079",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326797561,1715381475088,"fUST",-500.0,0.00059178,120,"2024-05-10T22:51:15.088",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326797562,1715381475097,"fUST",-1112.7,0.00059178,120,"2024-05-10T22:51:15.097",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326797563,1715381475106,"fUST",-500.0,0.00059178,120,"2024-05-10T22:51:15.106",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326797564,1715381475115,"fUST",-3156.04,0.00059178,120,"2024-05-10T22:51:15.115",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326797565,1715381475124,"fUST",-500.0,0.00059178,120,"2024-05-10T22:51:15.124",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326797566,1715381475133,"fUST",-1283.02,0.00059178,120,"2024-05-10T22:51:15.133",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326797567,1715381475142,"fUST",-1747.91,0.00059178,120,"2024-05-10T22:51:15.142",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326797568,1715381475151,"fUST",-500.0,0.00059178,120,"2024-05-10T22:51:15.151",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326797569,1715381475161,"fUST",-500.0,0.00059178,120,"2024-05-10T22:51:15.161",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326797570,1715381475171,"fUST",-500.0,0.00059178,120,"2024-05-10T22:51:15.171",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326797571,1715381475181,"fUST",-500.0,0.00059178,120,"2024-05-10T22:51:15.181",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326797572,1715381475191,"fUST",-924.27,0.00059178,120,"2024-05-10T22:51:15.191",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326797573,1715381475200,"fUST",-500.0,0.00059178,120,"2024-05-10T22:51:15.200",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326797574,1715381475210,"fUST",-500.0,0.00059178,120,"2024-05-10T22:51:15.210",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326797575,1715381475219,"fUST",-500.0,0.00059178,120,"2024-05-10T22:51:15.219",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326797576,1715381475228,"fUST",-585.25,0.00059178,120,"2024-05-10T22:51:15.228",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326797577,1715381475237,"fUST",-500.0,0.00059178,120,"2024-05-10T22:51:15.237",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326797578,1715381475249,"fUST",-500.0,0.00059178,120,"2024-05-10T22:51:15.249",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326797579,1715381475259,"fUST",-790.87,0.00059178,120,"2024-05-10T22:51:15.259",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326797580,1715381475268,"fUST",-500.0,0.00059178,120,"2024-05-10T22:51:15.268",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326797581,1715381475277,"fUST",-500.0,0.00059178,120,"2024-05-10T22:51:15.277",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326797582,1715381475286,"fUST",-1269.11,0.00059178,120,"2024-05-10T22:51:15.286",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326797583,1715381475295,"fUST",-5883.06,0.00059178,120,"2024-05-10T22:51:15.295",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326797584,1715381475304,"fUST",-1859.96,0.00059178,120,"2024-05-10T22:51:15.304",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326797585,1715381475313,"fUST",-500.0,0.00059178,120,"2024-05-10T22:51:15.313",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326797586,1715381475322,"fUST",-500.0,0.00059178,120,"2024-05-10T22:51:15.322",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326797587,1715381475331,"fUST",-348.53302449,0.00059178,120,"2024-05-10T22:51:15.331",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326797588,1715381475340,"fUST",-1701.09,0.00059178,120,"2024-05-10T22:51:15.340",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326797589,1715381475348,"fUST",-632.32,0.00059178,60,"2024-05-10T22:51:15.348",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326797590,1715381475357,"fUST",-1691.53,0.00059178,120,"2024-05-10T22:51:15.357",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326797591,1715381475367,"fUST",-3991.97,0.00059178,120,"2024-05-10T22:51:15.367",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326797592,1715381475376,"fUST",-592.96,0.00059178,120,"2024-05-10T22:51:15.376",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326797593,1715381475386,"fUST",-500.0,0.00059178,120,"2024-05-10T22:51:15.386",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326797594,1715381475395,"fUST",-783.68,0.00059178,120,"2024-05-10T22:51:15.395",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326797595,1715381475404,"fUST",-4891.99,0.00059178,21,"2024-05-10T22:51:15.404",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326797596,1715381475412,"fUST",-2531.38,0.00059178,120,"2024-05-10T22:51:15.412",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326797597,1715381475422,"fUST",-500.0,0.00059178,120,"2024-05-10T22:51:15.422",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326797598,1715381475430,"fUST",-500.0,0.00059178,120,"2024-05-10T22:51:15.430",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326797599,1715381475439,"fUST",-2025.54,0.00059178,120,"2024-05-10T22:51:15.439",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326797600,1715381475448,"fUST",-260.72932127,0.00059178,120,"2024-05-10T22:51:15.448",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326797601,1715381475457,"fUST",-906.96,0.00059178,120,"2024-05-10T22:51:15.457",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326797602,1715381475468,"fUST",-47405.75,0.00059178,120,"2024-05-10T22:51:15.468",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326797603,1715381475477,"fUST",-2056.13,0.00059178,120,"2024-05-10T22:51:15.477",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326797604,1715381475486,"fUST",-500.0,0.00059178,120,"2024-05-10T22:51:15.486",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326797605,1715381475495,"fUST",-643.51,0.00059178,120,"2024-05-10T22:51:15.495",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326797606,1715381475504,"fUST",-852.8,0.00059178,120,"2024-05-10T22:51:15.504",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326797607,1715381475513,"fUST",-8527.55,0.00059178,120,"2024-05-10T22:51:15.513",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326797608,1715381475523,"fUST",-500.0,0.00059178,120,"2024-05-10T22:51:15.523",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326797609,1715381475532,"fUST",-972.54,0.00059178,120,"2024-05-10T22:51:15.532",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326797610,1715381475541,"fUST",-500.0,0.00059178,120,"2024-05-10T22:51:15.541",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326797611,1715381475550,"fUST",-500.0,0.00059178,120,"2024-05-10T22:51:15.550",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326797612,1715381475559,"fUST",-1320.33,0.00059178,2,"2024-05-10T22:51:15.559",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326797613,1715381475568,"fUST",-3524.89,0.00059178,2,"2024-05-10T22:51:15.568",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326797614,1715381475577,"fUST",-546.11,0.00059178,120,"2024-05-10T22:51:15.577",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326797615,1715381475586,"fUST",-500.0,0.00059178,120,"2024-05-10T22:51:15.586",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326797616,1715381475595,"fUST",-500.0,0.00059178,120,"2024-05-10T22:51:15.595",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326797617,1715381475604,"fUST",-560.85,0.00059178,120,"2024-05-10T22:51:15.604",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326797618,1715381475613,"fUST",-715.77,0.00059178,120,"2024-05-10T22:51:15.613",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326797619,1715381475622,"fUST",-500.0,0.00059178,120,"2024-05-10T22:51:15.622",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326797620,1715381475632,"fUST",-728.84,0.00059178,120,"2024-05-10T22:51:15.632",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326797621,1715381475640,"fUST",-1524.6,0.00059178,120,"2024-05-10T22:51:15.640",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326797622,1715381475649,"fUST",-500.0,0.00059178,120,"2024-05-10T22:51:15.649",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326797623,1715381475659,"fUST",-500.0,0.00059178,120,"2024-05-10T22:51:15.659",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326797624,1715381475668,"fUST",-2617.66,0.00059178,120,"2024-05-10T22:51:15.668",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326797625,1715381475689,"fUST",-500.0,0.00059178,120,"2024-05-10T22:51:15.689",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326797626,1715381475699,"fUST",-1552.09,0.00059178,120,"2024-05-10T22:51:15.699",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326797627,1715381475710,"fUST",-1408.03,0.00059178,120,"2024-05-10T22:51:15.710",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326797628,1715381475720,"fUST",-500.0,0.00059178,120,"2024-05-10T22:51:15.720",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326797629,1715381475729,"fUST",-709.54,0.00059178,120,"2024-05-10T22:51:15.729",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326797630,1715381475739,"fUST",-2955.83,0.00059178,120,"2024-05-10T22:51:15.739",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326797631,1715381475749,"fUST",-500.0,0.00059178,120,"2024-05-10T22:51:15.749",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326797632,1715381475759,"fUST",-671.41,0.00059178,120,"2024-05-10T22:51:15.759",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326797633,1715381475769,"fUST",-402.81710128,0.00059178,120,"2024-05-10T22:51:15.769",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326797634,1715381475779,"fUST",-500.0,0.00059178,120,"2024-05-10T22:51:15.779",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326797635,1715381475788,"fUST",-679.75,0.00059178,120,"2024-05-10T22:51:15.788",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326797636,1715381475798,"fUST",-500.0,0.00059178,120,"2024-05-10T22:51:15.798",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326797637,1715381475808,"fUST",-525.15,0.00059178,120,"2024-05-10T22:51:15.808",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326797638,1715381475819,"fUST",-17679.9,0.00059178,120,"2024-05-10T22:51:15.819",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326797639,1715381475828,"fUST",-500.0,0.00059178,120,"2024-05-10T22:51:15.828",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326797640,1715381475838,"fUST",-1500.0,0.00059178,120,"2024-05-10T22:51:15.838",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326797641,1715381475848,"fUST",-500.0,0.00059178,120,"2024-05-10T22:51:15.848",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326797642,1715381475858,"fUST",-4314.35,0.00059178,120,"2024-05-10T22:51:15.858",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326797643,1715381475868,"fUST",-500.0,0.00059178,120,"2024-05-10T22:51:15.868",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326797644,1715381475878,"fUST",-500.0,0.00059178,2,"2024-05-10T22:51:15.878",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326797645,1715381475888,"fUST",-500.0,0.00059178,120,"2024-05-10T22:51:15.888",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326797646,1715381475898,"fUST",-500.0,0.00059178,120,"2024-05-10T22:51:15.898",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326797647,1715381475907,"fUST",-680.13,0.00059178,120,"2024-05-10T22:51:15.907",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326797648,1715381475917,"fUST",-500.0,0.00059178,120,"2024-05-10T22:51:15.917",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326797649,1715381475927,"fUST",-500.0,0.00059178,120,"2024-05-10T22:51:15.927",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326797650,1715381475936,"fUST",-500.0,0.00059178,120,"2024-05-10T22:51:15.936",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326797651,1715381475947,"fUST",-9229.8,0.00059178,120,"2024-05-10T22:51:15.947",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326797652,1715381475956,"fUST",-990.56,0.00059178,120,"2024-05-10T22:51:15.956",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326797653,1715381475970,"fUST",-500.0,0.00059178,120,"2024-05-10T22:51:15.970",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326797654,1715381475979,"fUST",-500.0,0.00059178,120,"2024-05-10T22:51:15.979",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326797655,1715381475989,"fUST",-500.0,0.00059178,120,"2024-05-10T22:51:15.989",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326797656,1715381475998,"fUST",-1953.0,0.00059178,120,"2024-05-10T22:51:15.998",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326797657,1715381476007,"fUST",-500.0,0.00059178,120,"2024-05-10T22:51:16.007",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326797658,1715381476017,"fUST",-1273.71,0.00059178,120,"2024-05-10T22:51:16.017",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326797659,1715381476027,"fUST",-510.44,0.00059178,2,"2024-05-10T22:51:16.027",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326797660,1715381476037,"fUST",-1389.39,0.00059178,120,"2024-05-10T22:51:16.037",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326797661,1715381476047,"fUST",-300.0,0.00059178,7,"2024-05-10T22:51:16.047",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326797662,1715381476056,"fUST",-3744.03,0.00059178,120,"2024-05-10T22:51:16.056",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326797663,1715381476066,"fUST",-1011.1,0.00059178,120,"2024-05-10T22:51:16.066",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326797664,1715381476075,"fUST",-500.0,0.00059178,120,"2024-05-10T22:51:16.075",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326797665,1715381476085,"fUST",-650.98,0.00059178,120,"2024-05-10T22:51:16.085",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326797666,1715381476094,"fUST",-500.0,0.00059178,120,"2024-05-10T22:51:16.094",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326797667,1715381476104,"fUST",-5009.77,0.00059178,120,"2024-05-10T22:51:16.104",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326797668,1715381476113,"fUST",-500.0,0.00059178,120,"2024-05-10T22:51:16.113",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326797669,1715381476122,"fUST",-566.32,0.00059178,120,"2024-05-10T22:51:16.122",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326797670,1715381476132,"fUST",-150.97189535,0.00059204,120,"2024-05-10T22:51:16.132",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326797671,1715381476142,"fUST",-150.0,0.00059243,2,"2024-05-10T22:51:16.142",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326797672,1715381476151,"fUST",-150.97189535,0.00059317,120,"2024-05-10T22:51:16.151",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326797673,1715381476162,"fUST",-974.14542008,0.00059572,120,"2024-05-10T22:51:16.162",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326797674,1715381476175,"fUST",-1798.14077635,0.00059732,120,"2024-05-10T22:51:16.175",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326797675,1715381476185,"fUST",-150.0,0.00059802,2,"2024-05-10T22:51:16.185",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326797676,1715381476195,"fUST",-355.01477514,0.00059999,120,"2024-05-10T22:51:16.195",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326797677,1715381476206,"fUST",-500.0,0.00059999,120,"2024-05-10T22:51:16.206",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326797678,1715381476217,"fUST",-500.0,0.00059999,120,"2024-05-10T22:51:16.217",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326797679,1715381476226,"fUST",-500.0,0.00059999,120,"2024-05-10T22:51:16.226",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326797680,1715381476236,"fUST",-500.0,0.00059999,120,"2024-05-10T22:51:16.236",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326797681,1715381476245,"fUST",-500.0,0.00059999,120,"2024-05-10T22:51:16.245",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326797682,1715381476257,"fUST",-336.74224505,0.00059999,120,"2024-05-10T22:51:16.257",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326797683,1715381476267,"fUST",-500.0,0.00059999,120,"2024-05-10T22:51:16.267",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326797684,1715381476276,"fUST",-500.0,0.00059999,120,"2024-05-10T22:51:16.276",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326797685,1715381476286,"fUST",-500.0,0.00059999,120,"2024-05-10T22:51:16.286",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326797686,1715381476295,"fUST",-500.0,0.00059999,120,"2024-05-10T22:51:16.295",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326797687,1715381476304,"fUST",-5000.0,0.0006,44,"2024-05-10T22:51:16.304",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326797688,1715381476313,"fUST",-1000.0,0.0006,120,"2024-05-10T22:51:16.313",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326797689,1715381476323,"fUST",-500.0,0.0006,30,"2024-05-10T22:51:16.323",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326797690,1715381476332,"fUST",-160.0,0.0006,60,"2024-05-10T22:51:16.332",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326797691,1715381476342,"fUST",-1028.59638982,0.0006,120,"2024-05-10T22:51:16.342",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326797692,1715381476352,"fUST",-799.867494,0.0006,120,"2024-05-10T22:51:16.352",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326797693,1715381476362,"fUST",-254.91080938,0.0006,30,"2024-05-10T22:51:16.362",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326797694,1715381476371,"fUST",-31028.78291835,0.0006,30,"2024-05-10T22:51:16.371",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326797695,1715381476381,"fUST",-1412.8469889,0.00060051,120,"2024-05-10T22:51:16.381",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326797696,1715381476390,"fUST",-500.0,0.00060273,120,"2024-05-10T22:51:16.390",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326797697,1715381476400,"fUST",-500.0,0.00060273,120,"2024-05-10T22:51:16.400",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326797698,1715381476410,"fUST",-602.21,0.00060273,120,"2024-05-10T22:51:16.410",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326797699,1715381476420,"fUST",-500.0,0.00060273,120,"2024-05-10T22:51:16.420",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326797700,1715381476431,"fUST",-500.0,0.00060273,120,"2024-05-10T22:51:16.431",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326797701,1715381476440,"fUST",-500.0,0.00060273,120,"2024-05-10T22:51:16.440",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326797702,1715381476449,"fUST",-508.44757232,0.00060273,120,"2024-05-10T22:51:16.449",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326797703,1715381476459,"fUST",-500.0,0.00060273,120,"2024-05-10T22:51:16.459",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326797704,1715381476470,"fUST",-500.0,0.00060273,120,"2024-05-10T22:51:16.470",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326797705,1715381476648,"fUST",-500.0,0.00060273,120,"2024-05-10T22:51:16.648",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326797706,1715381476659,"fUST",-343.06099234,0.00060273,120,"2024-05-10T22:51:16.659",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326797707,1715381476669,"fUST",-1165.04,0.00060273,120,"2024-05-10T22:51:16.669",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326797708,1715381476679,"fUST",-500.0,0.00060273,120,"2024-05-10T22:51:16.679",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326797709,1715381476688,"fUST",-549.89,0.00060273,120,"2024-05-10T22:51:16.688",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326797710,1715381476697,"fUST",-500.0,0.00060273,7,"2024-05-10T22:51:16.697",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326797711,1715381476707,"fUST",-500.0,0.00060273,120,"2024-05-10T22:51:16.707",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326797712,1715381476717,"fUST",-500.0,0.00060273,120,"2024-05-10T22:51:16.717",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326797713,1715381476726,"fUST",-500.0,0.00060273,120,"2024-05-10T22:51:16.726",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326797714,1715381476735,"fUST",-500.0,0.00060273,120,"2024-05-10T22:51:16.735",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326797715,1715381476745,"fUST",-500.0,0.00060273,120,"2024-05-10T22:51:16.745",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326797716,1715381476755,"fUST",-500.0,0.00060273,120,"2024-05-10T22:51:16.755",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326797717,1715381476764,"fUST",-2148.21,0.00060273,120,"2024-05-10T22:51:16.764",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326797718,1715381476774,"fUST",-609.89,0.00060273,120,"2024-05-10T22:51:16.774",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326797719,1715381476783,"fUST",-500.0,0.00060273,120,"2024-05-10T22:51:16.783",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326797720,1715381476793,"fUST",-500.0,0.00060273,120,"2024-05-10T22:51:16.793",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326797721,1715381476802,"fUST",-500.0,0.00060273,120,"2024-05-10T22:51:16.802",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326797722,1715381476811,"fUST",-153.80069385,0.00060273,120,"2024-05-10T22:51:16.811",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326797723,1715381476821,"fUST",-500.0,0.00060273,120,"2024-05-10T22:51:16.821",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326797724,1715381476831,"fUST",-537.70683992,0.00060273,120,"2024-05-10T22:51:16.831",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326797725,1715381476841,"fUST",-500.0,0.00060273,120,"2024-05-10T22:51:16.841",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326797726,1715381476850,"fUST",-500.0,0.00060273,120,"2024-05-10T22:51:16.850",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326797727,1715381476861,"fUST",-500.0,0.00060273,120,"2024-05-10T22:51:16.861",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326797728,1715381476871,"fUST",-500.0,0.00060273,120,"2024-05-10T22:51:16.871",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326797729,1715381476881,"fUST",-500.0,0.00060273,120,"2024-05-10T22:51:16.881",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326797730,1715381476890,"fUST",-500.0,0.00060273,120,"2024-05-10T22:51:16.890",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326797731,1715381476900,"fUST",-574.68,0.00060273,120,"2024-05-10T22:51:16.900",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326797732,1715381476910,"fUST",-541.11,0.00060273,120,"2024-05-10T22:51:16.910",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326797733,1715381476919,"fUST",-500.0,0.00060273,120,"2024-05-10T22:51:16.919",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326797734,1715381476928,"fUST",-557.02249871,0.00060273,120,"2024-05-10T22:51:16.928",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326797735,1715381476938,"fUST",-500.0,0.00060273,120,"2024-05-10T22:51:16.938",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326797736,1715381476948,"fUST",-500.0,0.00060273,120,"2024-05-10T22:51:16.948",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326797737,1715381476957,"fUST",-500.0,0.00060273,120,"2024-05-10T22:51:16.957",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326797738,1715381476968,"fUST",-1271.67,0.00060273,7,"2024-05-10T22:51:16.968",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326797739,1715381476978,"fUST",-500.0,0.00060273,120,"2024-05-10T22:51:16.978",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326797740,1715381476987,"fUST",-500.0,0.00060273,120,"2024-05-10T22:51:16.987",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326797741,1715381476997,"fUST",-500.0,0.00060273,120,"2024-05-10T22:51:16.997",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326797742,1715381477007,"fUST",-1161.06,0.00060273,120,"2024-05-10T22:51:17.007",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326797743,1715381477016,"fUST",-500.0,0.00060273,120,"2024-05-10T22:51:17.016",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326797744,1715381477025,"fUST",-500.0,0.00060273,120,"2024-05-10T22:51:17.025",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326797745,1715381477035,"fUST",-500.0,0.00060273,120,"2024-05-10T22:51:17.035",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326797746,1715381477044,"fUST",-500.0,0.00060273,120,"2024-05-10T22:51:17.044",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326797747,1715381477054,"fUST",-500.0,0.00060273,120,"2024-05-10T22:51:17.054",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326797748,1715381477063,"fUST",-500.0,0.00060273,120,"2024-05-10T22:51:17.063",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326797749,1715381477072,"fUST",-167.88590177,0.00060273,120,"2024-05-10T22:51:17.072",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326797750,1715381477081,"fUST",-500.0,0.00060273,120,"2024-05-10T22:51:17.081",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326797751,1715381477090,"fUST",-500.0,0.00060273,120,"2024-05-10T22:51:17.090",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326797752,1715381477100,"fUST",-500.0,0.00060273,120,"2024-05-10T22:51:17.100",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326797753,1715381477109,"fUST",-664.96,0.00060273,120,"2024-05-10T22:51:17.109",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326797754,1715381477118,"fUST",-500.0,0.00060273,120,"2024-05-10T22:51:17.118",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326797755,1715381477127,"fUST",-606.82,0.00060273,120,"2024-05-10T22:51:17.127",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326797756,1715381477137,"fUST",-500.0,0.00060273,120,"2024-05-10T22:51:17.137",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326797757,1715381477146,"fUST",-2047.19,0.00060273,120,"2024-05-10T22:51:17.146",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326797758,1715381477156,"fUST",-500.0,0.00060273,120,"2024-05-10T22:51:17.156",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326797759,1715381477166,"fUST",-666.88,0.00060273,120,"2024-05-10T22:51:17.166",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326797760,1715381477180,"fUST",-2115.98,0.00060273,4,"2024-05-10T22:51:17.180",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326797761,1715381477190,"fUST",-744.8,0.00060273,120,"2024-05-10T22:51:17.190",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326797762,1715381477199,"fUST",-671.73,0.00060273,120,"2024-05-10T22:51:17.199",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326797763,1715381477209,"fUST",-1253.15,0.00060273,120,"2024-05-10T22:51:17.209",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326797764,1715381477221,"fUST",-2379.45,0.00060273,120,"2024-05-10T22:51:17.221",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326797765,1715381477231,"fUST",-591.68,0.00060273,120,"2024-05-10T22:51:17.231",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326797766,1715381477240,"fUST",-500.0,0.00060273,120,"2024-05-10T22:51:17.240",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326797767,1715381477253,"fUST",-500.0,0.00060273,120,"2024-05-10T22:51:17.253",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326797768,1715381477264,"fUST",-576.78,0.00060273,120,"2024-05-10T22:51:17.264",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326797769,1715381477273,"fUST",-500.0,0.00060273,120,"2024-05-10T22:51:17.273",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326797770,1715381477283,"fUST",-500.0,0.00060273,120,"2024-05-10T22:51:17.283",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326797771,1715381477292,"fUST",-534.42,0.00060273,120,"2024-05-10T22:51:17.292",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326797772,1715381477302,"fUST",-500.0,0.00060273,120,"2024-05-10T22:51:17.302",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326797773,1715381477311,"fUST",-500.0,0.00060273,120,"2024-05-10T22:51:17.311",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326797774,1715381477322,"fUST",-500.0,0.00060273,120,"2024-05-10T22:51:17.322",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326797775,1715381477332,"fUST",-500.0,0.00060273,120,"2024-05-10T22:51:17.332",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326797776,1715381477342,"fUST",-1078.44,0.00060273,120,"2024-05-10T22:51:17.342",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326797777,1715381477352,"fUST",-500.0,0.00060273,120,"2024-05-10T22:51:17.352",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326797778,1715381477361,"fUST",-500.0,0.00060273,120,"2024-05-10T22:51:17.361",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326797779,1715381477371,"fUST",-500.0,0.00060273,120,"2024-05-10T22:51:17.371",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326797780,1715381477380,"fUST",-1489.95,0.00060273,120,"2024-05-10T22:51:17.380",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326797781,1715381477390,"fUST",-500.0,0.00060273,120,"2024-05-10T22:51:17.390",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326797782,1715381477399,"fUST",-500.0,0.00060273,120,"2024-05-10T22:51:17.399",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326797783,1715381477408,"fUST",-500.0,0.00060273,120,"2024-05-10T22:51:17.408",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326797784,1715381477418,"fUST",-500.0,0.00060273,120,"2024-05-10T22:51:17.418",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326797785,1715381477428,"fUST",-1505.02,0.00060273,120,"2024-05-10T22:51:17.428",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326797786,1715381477438,"fUST",-500.0,0.00060273,2,"2024-05-10T22:51:17.438",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326797787,1715381477447,"fUST",-500.0,0.00060273,120,"2024-05-10T22:51:17.447",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326797788,1715381477456,"fUST",-821.7,0.00060273,120,"2024-05-10T22:51:17.456",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326797789,1715381477467,"fUST",-847.21,0.00060273,120,"2024-05-10T22:51:17.467",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326797790,1715381477475,"fUST",-500.0,0.00060273,120,"2024-05-10T22:51:17.475",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326797791,1715381477485,"fUST",-500.0,0.00060273,120,"2024-05-10T22:51:17.485",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326797792,1715381477494,"fUST",-1744.14,0.00060273,2,"2024-05-10T22:51:17.494",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326797793,1715381477504,"fUST",-1487.03,0.00060273,120,"2024-05-10T22:51:17.504",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326797794,1715381477513,"fUST",-500.0,0.00060273,120,"2024-05-10T22:51:17.513",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326797795,1715381477523,"fUST",-500.0,0.00060273,120,"2024-05-10T22:51:17.523",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326797796,1715381477533,"fUST",-500.0,0.00060273,120,"2024-05-10T22:51:17.533",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326797797,1715381477542,"fUST",-500.0,0.00060273,120,"2024-05-10T22:51:17.542",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326797798,1715381477552,"fUST",-578.29816593,0.00060273,120,"2024-05-10T22:51:17.552",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326797799,1715381477561,"fUST",-621.58,0.00060273,120,"2024-05-10T22:51:17.561",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326797800,1715381477572,"fUST",-500.0,0.00060273,120,"2024-05-10T22:51:17.572",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326797801,1715381477581,"fUST",-500.0,0.00060273,120,"2024-05-10T22:51:17.581",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326797802,1715381477590,"fUST",-2725.02,0.00060273,120,"2024-05-10T22:51:17.590",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326797803,1715381477599,"fUST",-1524.58,0.00060273,120,"2024-05-10T22:51:17.599",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326797804,1715381477608,"fUST",-500.0,0.00060273,120,"2024-05-10T22:51:17.608",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326797805,1715381477617,"fUST",-550.87,0.00060273,120,"2024-05-10T22:51:17.617",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326797806,1715381477626,"fUST",-500.0,0.00060273,120,"2024-05-10T22:51:17.626",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326797807,1715381477635,"fUST",-500.0,0.00060273,120,"2024-05-10T22:51:17.635",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326797808,1715381477644,"fUST",-500.0,0.00060273,120,"2024-05-10T22:51:17.644",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326797809,1715381477653,"fUST",-670.43,0.00060273,120,"2024-05-10T22:51:17.653",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326797810,1715381477662,"fUST",-1135.37,0.00060273,120,"2024-05-10T22:51:17.662",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326797811,1715381477671,"fUST",-515.4,0.00060273,120,"2024-05-10T22:51:17.671",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326797812,1715381477680,"fUST",-500.0,0.00060273,120,"2024-05-10T22:51:17.680",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326797813,1715381477689,"fUST",-700.54,0.00060273,120,"2024-05-10T22:51:17.689",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326797814,1715381477698,"fUST",-565.96,0.00060273,120,"2024-05-10T22:51:17.698",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326797815,1715381477707,"fUST",-500.0,0.00060273,120,"2024-05-10T22:51:17.707",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326797816,1715381477717,"fUST",-500.0,0.00060273,120,"2024-05-10T22:51:17.717",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326797817,1715381477726,"fUST",-2668.96,0.00060273,120,"2024-05-10T22:51:17.726",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326797818,1715381477735,"fUST",-571.02,0.00060273,120,"2024-05-10T22:51:17.735",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326797819,1715381477744,"fUST",-500.0,0.00060273,120,"2024-05-10T22:51:17.744",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326797820,1715381477753,"fUST",-820.35,0.00060273,120,"2024-05-10T22:51:17.753",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326797821,1715381477762,"fUST",-500.0,0.00060273,120,"2024-05-10T22:51:17.762",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326797822,1715381477771,"fUST",-500.0,0.00060273,120,"2024-05-10T22:51:17.771",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326797823,1715381477780,"fUST",-500.0,0.00060273,120,"2024-05-10T22:51:17.780",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326797824,1715381477788,"fUST",-500.0,0.00060273,120,"2024-05-10T22:51:17.788",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326797825,1715381477798,"fUST",-501.21,0.00060273,120,"2024-05-10T22:51:17.798",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326797826,1715381477807,"fUST",-500.0,0.00060273,120,"2024-05-10T22:51:17.807",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326797827,1715381477815,"fUST",-500.0,0.00060273,120,"2024-05-10T22:51:17.815",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326797828,1715381477824,"fUST",-598.13,0.00060273,120,"2024-05-10T22:51:17.824",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326797829,1715381477833,"fUST",-500.0,0.00060273,120,"2024-05-10T22:51:17.833",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326797830,1715381477852,"fUST",-967.26,0.00060273,120,"2024-05-10T22:51:17.852",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326797831,1715381477863,"fUST",-819.54,0.00060273,120,"2024-05-10T22:51:17.863",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326797832,1715381477872,"fUST",-500.0,0.00060273,120,"2024-05-10T22:51:17.872",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326797833,1715381477882,"fUST",-500.0,0.00060273,120,"2024-05-10T22:51:17.882",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326797834,1715381477892,"fUST",-500.0,0.00060273,120,"2024-05-10T22:51:17.892",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326797835,1715381477902,"fUST",-500.0,0.00060273,120,"2024-05-10T22:51:17.902",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326797836,1715381477911,"fUST",-500.0,0.00060273,120,"2024-05-10T22:51:17.911",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326797837,1715381477920,"fUST",-620.58,0.00060273,120,"2024-05-10T22:51:17.920",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326797838,1715381477931,"fUST",-500.0,0.00060273,120,"2024-05-10T22:51:17.931",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326797839,1715381477941,"fUST",-500.0,0.00060273,120,"2024-05-10T22:51:17.941",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326797840,1715381477951,"fUST",-594.58,0.00060273,120,"2024-05-10T22:51:17.951",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326797841,1715381477962,"fUST",-500.0,0.00060273,120,"2024-05-10T22:51:17.962",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326797842,1715381477972,"fUST",-1000.0,0.00060273,120,"2024-05-10T22:51:17.972",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326797843,1715381477981,"fUST",-819.92,0.00060273,120,"2024-05-10T22:51:17.981",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326797844,1715381477991,"fUST",-500.0,0.00060273,120,"2024-05-10T22:51:17.991",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326797845,1715381478001,"fUST",-678.91,0.00060273,120,"2024-05-10T22:51:18.001",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326797846,1715381478011,"fUST",-500.0,0.00060273,120,"2024-05-10T22:51:18.011",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326797847,1715381478021,"fUST",-500.0,0.00060273,120,"2024-05-10T22:51:18.021",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326797848,1715381478030,"fUST",-610.7,0.00060273,120,"2024-05-10T22:51:18.030",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326797849,1715381478040,"fUST",-648.3,0.00060273,120,"2024-05-10T22:51:18.040",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326797850,1715381478050,"fUST",-500.0,0.00060273,120,"2024-05-10T22:51:18.050",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326797851,1715381478059,"fUST",-500.0,0.00060273,120,"2024-05-10T22:51:18.059",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326797852,1715381478069,"fUST",-500.0,0.00060273,120,"2024-05-10T22:51:18.069",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326797853,1715381478079,"fUST",-873.9,0.00060273,120,"2024-05-10T22:51:18.079",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326797854,1715381478088,"fUST",-500.0,0.00060273,120,"2024-05-10T22:51:18.088",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326797855,1715381478098,"fUST",-780.28,0.00060273,120,"2024-05-10T22:51:18.098",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326797856,1715381478108,"fUST",-2756.4,0.00060273,120,"2024-05-10T22:51:18.108",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326797857,1715381478117,"fUST",-396.95476664,0.00060273,120,"2024-05-10T22:51:18.117",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326797858,1715381478127,"fUST",-500.0,0.00060273,120,"2024-05-10T22:51:18.127",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326797859,1715381478136,"fUST",-500.0,0.00060273,120,"2024-05-10T22:51:18.136",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326797860,1715381478145,"fUST",-500.0,0.00060273,120,"2024-05-10T22:51:18.145",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326797861,1715381478155,"fUST",-500.0,0.00060273,120,"2024-05-10T22:51:18.155",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326797862,1715381478168,"fUST",-1210.86,0.00060273,120,"2024-05-10T22:51:18.168",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326797863,1715381478177,"fUST",-500.0,0.00060273,120,"2024-05-10T22:51:18.177",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326797864,1715381478187,"fUST",-1070.89,0.00060273,120,"2024-05-10T22:51:18.187",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326797865,1715381478196,"fUST",-500.0,0.00060273,120,"2024-05-10T22:51:18.196",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326797866,1715381478207,"fUST",-500.0,0.00060273,120,"2024-05-10T22:51:18.207",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326797867,1715381478217,"fUST",-500.0,0.00060273,120,"2024-05-10T22:51:18.217",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326797868,1715381478227,"fUST",-1070.51,0.00060273,120,"2024-05-10T22:51:18.227",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326797869,1715381478236,"fUST",-500.0,0.00060273,120,"2024-05-10T22:51:18.236",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326797870,1715381478246,"fUST",-757.61,0.00060273,120,"2024-05-10T22:51:18.246",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326797871,1715381478256,"fUST",-4210.69,0.00060273,120,"2024-05-10T22:51:18.256",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326797872,1715381478266,"fUST",-2993.37,0.00060273,120,"2024-05-10T22:51:18.266",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326797873,1715381478275,"fUST",-551.15,0.00060273,120,"2024-05-10T22:51:18.275",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326797874,1715381478284,"fUST",-500.0,0.00060273,120,"2024-05-10T22:51:18.284",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326797875,1715381478294,"fUST",-500.0,0.00060273,120,"2024-05-10T22:51:18.294",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326797876,1715381478303,"fUST",-500.0,0.00060273,120,"2024-05-10T22:51:18.303",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326797877,1715381478312,"fUST",-733.98,0.00060273,120,"2024-05-10T22:51:18.312",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326797878,1715381478322,"fUST",-500.0,0.00060273,120,"2024-05-10T22:51:18.322",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326797879,1715381478332,"fUST",-500.0,0.00060273,120,"2024-05-10T22:51:18.332",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326797880,1715381478341,"fUST",-470.02984616,0.00060273,120,"2024-05-10T22:51:18.341",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326797881,1715381478351,"fUST",-392.78163597,0.00060273,120,"2024-05-10T22:51:18.351",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326797882,1715381478360,"fUST",-4672.91,0.00060273,120,"2024-05-10T22:51:18.360",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326797883,1715381478370,"fUST",-1818.74,0.00060273,120,"2024-05-10T22:51:18.370",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326797884,1715381478379,"fUST",-500.0,0.00060273,120,"2024-05-10T22:51:18.379",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326797885,1715381478390,"fUST",-1000.0,0.00060273,120,"2024-05-10T22:51:18.390",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326797886,1715381478399,"fUST",-500.0,0.00060273,120,"2024-05-10T22:51:18.399",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326797887,1715381478409,"fUST",-527.33,0.00060273,120,"2024-05-10T22:51:18.409",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326797888,1715381478419,"fUST",-500.0,0.00060273,120,"2024-05-10T22:51:18.419",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326797889,1715381478429,"fUST",-500.0,0.00060273,120,"2024-05-10T22:51:18.429",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326797890,1715381478439,"fUST",-500.0,0.00060273,120,"2024-05-10T22:51:18.439",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326797891,1715381478448,"fUST",-500.0,0.00060273,120,"2024-05-10T22:51:18.448",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326797892,1715381478458,"fUST",-500.0,0.00060273,120,"2024-05-10T22:51:18.458",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326797893,1715381478469,"fUST",-500.0,0.00060273,120,"2024-05-10T22:51:18.469",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326797894,1715381478479,"fUST",-500.0,0.00060273,120,"2024-05-10T22:51:18.479",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326797895,1715381478488,"fUST",-500.0,0.00060273,120,"2024-05-10T22:51:18.488",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326797896,1715381478497,"fUST",-500.0,0.00060273,120,"2024-05-10T22:51:18.497",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326797897,1715381478507,"fUST",-500.0,0.00060273,120,"2024-05-10T22:51:18.507",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326797898,1715381478517,"fUST",-500.0,0.00060273,120,"2024-05-10T22:51:18.517",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326797899,1715381478527,"fUST",-1189.78,0.00060273,120,"2024-05-10T22:51:18.527",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326797900,1715381478536,"fUST",-580.1,0.00060273,120,"2024-05-10T22:51:18.536",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326797901,1715381478546,"fUST",-837.42,0.00060273,120,"2024-05-10T22:51:18.546",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326797902,1715381478556,"fUST",-599.74,0.00060273,120,"2024-05-10T22:51:18.556",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326797903,1715381478565,"fUST",-529.55010861,0.00060273,120,"2024-05-10T22:51:18.565",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326797904,1715381478575,"fUST",-500.0,0.00060273,120,"2024-05-10T22:51:18.575",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326797905,1715381478584,"fUST",-1366.53,0.00060273,7,"2024-05-10T22:51:18.584",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326797906,1715381478594,"fUST",-500.0,0.00060273,120,"2024-05-10T22:51:18.594",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326797907,1715381478603,"fUST",-595.6,0.00060273,120,"2024-05-10T22:51:18.603",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326797908,1715381478612,"fUST",-500.0,0.00060273,120,"2024-05-10T22:51:18.612",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326797909,1715381478621,"fUST",-500.0,0.00060273,120,"2024-05-10T22:51:18.621",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326797910,1715381478631,"fUST",-549.67,0.00060273,120,"2024-05-10T22:51:18.631",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326797911,1715381478640,"fUST",-500.0,0.00060273,120,"2024-05-10T22:51:18.640",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326797912,1715381478648,"fUST",-638.03,0.00060273,120,"2024-05-10T22:51:18.648",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326797913,1715381478658,"fUST",-500.0,0.00060273,120,"2024-05-10T22:51:18.658",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326797914,1715381478667,"fUST",-500.0,0.00060273,120,"2024-05-10T22:51:18.667",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326797915,1715381478677,"fUST",-9331.73,0.00060273,120,"2024-05-10T22:51:18.677",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326797916,1715381478686,"fUST",-500.0,0.00060273,120,"2024-05-10T22:51:18.686",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326797917,1715381478696,"fUST",-500.0,0.00060273,120,"2024-05-10T22:51:18.696",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326797918,1715381478706,"fUST",-2272.92,0.00060273,120,"2024-05-10T22:51:18.706",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326797919,1715381478715,"fUST",-623.13,0.00060273,120,"2024-05-10T22:51:18.715",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326797920,1715381478725,"fUST",-500.0,0.00060273,120,"2024-05-10T22:51:18.725",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326797921,1715381478734,"fUST",-3952.33,0.00060273,120,"2024-05-10T22:51:18.734",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326797922,1715381478743,"fUST",-1021.55,0.00060273,120,"2024-05-10T22:51:18.743",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326797923,1715381478752,"fUST",-728.64,0.00060273,120,"2024-05-10T22:51:18.752",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326797924,1715381478762,"fUST",-500.0,0.00060273,120,"2024-05-10T22:51:18.762",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326797925,1715381478772,"fUST",-7667.9,0.00060273,120,"2024-05-10T22:51:18.772",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326797926,1715381478781,"fUST",-500.0,0.00060273,120,"2024-05-10T22:51:18.781",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326797927,1715381478791,"fUST",-570.68,0.00060273,120,"2024-05-10T22:51:18.791",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326797928,1715381478801,"fUST",-3673.96,0.00060273,120,"2024-05-10T22:51:18.801",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326797929,1715381478958,"fUST",-500.0,0.00060273,120,"2024-05-10T22:51:18.958",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326797930,1715381478969,"fUST",-500.0,0.00060273,120,"2024-05-10T22:51:18.969",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326797931,1715381478979,"fUST",-500.0,0.00060273,120,"2024-05-10T22:51:18.979",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326797932,1715381478988,"fUST",-500.0,0.00060273,120,"2024-05-10T22:51:18.988",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326797933,1715381478998,"fUST",-500.0,0.00060273,120,"2024-05-10T22:51:18.998",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326797934,1715381479007,"fUST",-2110.2,0.00060273,120,"2024-05-10T22:51:19.007",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326797935,1715381479017,"fUST",-500.0,0.00060273,120,"2024-05-10T22:51:19.017",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326797936,1715381479027,"fUST",-500.0,0.00060273,120,"2024-05-10T22:51:19.027",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326797937,1715381479036,"fUST",-500.0,0.00060273,120,"2024-05-10T22:51:19.036",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326797938,1715381479045,"fUST",-500.0,0.00060273,120,"2024-05-10T22:51:19.045",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326797939,1715381479055,"fUST",-1410.23,0.00060273,120,"2024-05-10T22:51:19.055",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326797940,1715381479064,"fUST",-1154.88,0.00060273,120,"2024-05-10T22:51:19.064",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326797941,1715381479073,"fUST",-8703.16,0.00060273,120,"2024-05-10T22:51:19.073",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326797942,1715381479083,"fUST",-536.24,0.00060273,120,"2024-05-10T22:51:19.083",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326797943,1715381479092,"fUST",-751.25,0.00060273,120,"2024-05-10T22:51:19.092",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326797944,1715381479101,"fUST",-500.0,0.00060273,120,"2024-05-10T22:51:19.101",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326797945,1715381479111,"fUST",-500.0,0.00060273,120,"2024-05-10T22:51:19.111",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326797946,1715381479120,"fUST",-745.85,0.00060273,120,"2024-05-10T22:51:19.120",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326797947,1715381479129,"fUST",-517.05050074,0.00060273,120,"2024-05-10T22:51:19.129",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326797948,1715381479138,"fUST",-500.0,0.00060273,120,"2024-05-10T22:51:19.138",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326797949,1715381479147,"fUST",-1112.7,0.00060273,120,"2024-05-10T22:51:19.147",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326797950,1715381479156,"fUST",-500.0,0.00060273,120,"2024-05-10T22:51:19.156",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326797951,1715381479167,"fUST",-3156.04,0.00060273,120,"2024-05-10T22:51:19.167",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326797952,1715381479180,"fUST",-500.0,0.00060273,120,"2024-05-10T22:51:19.180",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326797953,1715381479190,"fUST",-1283.02,0.00060273,120,"2024-05-10T22:51:19.190",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326797954,1715381479199,"fUST",-1747.91,0.00060273,120,"2024-05-10T22:51:19.199",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326797955,1715381479210,"fUST",-500.0,0.00060273,120,"2024-05-10T22:51:19.210",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326797956,1715381479220,"fUST",-500.0,0.00060273,120,"2024-05-10T22:51:19.220",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326797957,1715381479230,"fUST",-500.0,0.00060273,120,"2024-05-10T22:51:19.230",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326797958,1715381479239,"fUST",-924.27,0.00060273,120,"2024-05-10T22:51:19.239",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326797959,1715381479249,"fUST",-256.58690189,0.00060273,120,"2024-05-10T22:51:19.249",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326797960,1715381479261,"fUST",-500.0,0.00060273,120,"2024-05-10T22:51:19.261",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326797961,1715381479271,"fUST",-500.0,0.00060273,120,"2024-05-10T22:51:19.271",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326797962,1715381479280,"fUST",-500.0,0.00060273,120,"2024-05-10T22:51:19.280",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326797963,1715381479289,"fUST",-585.25,0.00060273,120,"2024-05-10T22:51:19.289",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326797964,1715381479299,"fUST",-420.95127452,0.00060273,120,"2024-05-10T22:51:19.299",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326797965,1715381479308,"fUST",-500.0,0.00060273,120,"2024-05-10T22:51:19.308",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326797966,1715381479318,"fUST",-790.87,0.00060273,120,"2024-05-10T22:51:19.318",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326797967,1715381479329,"fUST",-500.0,0.00060273,120,"2024-05-10T22:51:19.329",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326797968,1715381479338,"fUST",-500.0,0.00060273,120,"2024-05-10T22:51:19.338",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326797969,1715381479347,"fUST",-1269.11,0.00060273,120,"2024-05-10T22:51:19.347",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326797970,1715381479357,"fUST",-5883.06,0.00060273,120,"2024-05-10T22:51:19.357",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326797971,1715381479366,"fUST",-1859.96,0.00060273,120,"2024-05-10T22:51:19.366",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326797972,1715381479376,"fUST",-500.0,0.00060273,120,"2024-05-10T22:51:19.376",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326797973,1715381479385,"fUST",-500.0,0.00060273,120,"2024-05-10T22:51:19.385",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326797974,1715381479394,"fUST",-1701.09,0.00060273,120,"2024-05-10T22:51:19.394",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326797975,1715381479403,"fUST",-632.32,0.00060273,60,"2024-05-10T22:51:19.403",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326797976,1715381479413,"fUST",-1691.53,0.00060273,120,"2024-05-10T22:51:19.413",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326797977,1715381479423,"fUST",-3991.97,0.00060273,120,"2024-05-10T22:51:19.423",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326797978,1715381479433,"fUST",-592.96,0.00060273,120,"2024-05-10T22:51:19.433",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326797979,1715381479443,"fUST",-500.0,0.00060273,120,"2024-05-10T22:51:19.443",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326797980,1715381479453,"fUST",-783.68,0.00060273,120,"2024-05-10T22:51:19.453",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326797981,1715381479464,"fUST",-4891.99,0.00060273,21,"2024-05-10T22:51:19.464",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326797982,1715381479474,"fUST",-2531.38,0.00060273,120,"2024-05-10T22:51:19.474",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326797983,1715381479484,"fUST",-500.0,0.00060273,120,"2024-05-10T22:51:19.484",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326797984,1715381479494,"fUST",-500.0,0.00060273,120,"2024-05-10T22:51:19.494",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326797985,1715381479505,"fUST",-2025.54,0.00060273,120,"2024-05-10T22:51:19.505",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326797986,1715381479514,"fUST",-906.96,0.00060273,120,"2024-05-10T22:51:19.514",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326797987,1715381479524,"fUST",-47405.75,0.00060273,120,"2024-05-10T22:51:19.524",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326797988,1715381479534,"fUST",-2056.13,0.00060273,120,"2024-05-10T22:51:19.534",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326797989,1715381479543,"fUST",-500.0,0.00060273,120,"2024-05-10T22:51:19.543",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326797990,1715381479553,"fUST",-643.51,0.00060273,120,"2024-05-10T22:51:19.553",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326797991,1715381479563,"fUST",-852.8,0.00060273,120,"2024-05-10T22:51:19.563",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326797992,1715381479572,"fUST",-8527.55,0.00060273,120,"2024-05-10T22:51:19.572",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326797993,1715381479582,"fUST",-500.0,0.00060273,120,"2024-05-10T22:51:19.582",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326797994,1715381479591,"fUST",-972.54,0.00060273,120,"2024-05-10T22:51:19.591",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326797995,1715381479601,"fUST",-583.4151694,0.00060273,120,"2024-05-10T22:51:19.601",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326797996,1715381479610,"fUST",-500.0,0.00060273,120,"2024-05-10T22:51:19.610",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326797997,1715381479620,"fUST",-1320.33,0.00060273,2,"2024-05-10T22:51:19.620",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326797998,1715381479629,"fUST",-3524.89,0.00060273,2,"2024-05-10T22:51:19.629",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326797999,1715381479639,"fUST",-546.11,0.00060273,120,"2024-05-10T22:51:19.639",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326798000,1715381479649,"fUST",-500.0,0.00060273,120,"2024-05-10T22:51:19.649",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326798001,1715381479658,"fUST",-500.0,0.00060273,120,"2024-05-10T22:51:19.658",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326798002,1715381479667,"fUST",-560.85,0.00060273,120,"2024-05-10T22:51:19.667",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326798003,1715381479677,"fUST",-500.0,0.00060273,120,"2024-05-10T22:51:19.677",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326798004,1715381479686,"fUST",-715.77,0.00060273,120,"2024-05-10T22:51:19.686",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326798005,1715381479696,"fUST",-728.84,0.00060273,120,"2024-05-10T22:51:19.696",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326798006,1715381479705,"fUST",-1524.6,0.00060273,120,"2024-05-10T22:51:19.705",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326798007,1715381479716,"fUST",-219.24120104,0.00060273,120,"2024-05-10T22:51:19.716",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326798008,1715381479726,"fUST",-500.0,0.00060273,120,"2024-05-10T22:51:19.726",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326798009,1715381479735,"fUST",-2617.66,0.00060273,120,"2024-05-10T22:51:19.735",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326798010,1715381479745,"fUST",-500.0,0.00060273,120,"2024-05-10T22:51:19.745",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326798011,1715381479754,"fUST",-1552.09,0.00060273,120,"2024-05-10T22:51:19.754",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326798012,1715381479763,"fUST",-1408.03,0.00060273,120,"2024-05-10T22:51:19.763",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326798013,1715381479773,"fUST",-500.0,0.00060273,120,"2024-05-10T22:51:19.773",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326798014,1715381479782,"fUST",-709.54,0.00060273,120,"2024-05-10T22:51:19.782",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326798015,1715381479792,"fUST",-2955.83,0.00060273,120,"2024-05-10T22:51:19.792",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326798016,1715381479800,"fUST",-500.0,0.00060273,120,"2024-05-10T22:51:19.800",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326798017,1715381479809,"fUST",-671.41,0.00060273,120,"2024-05-10T22:51:19.809",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326798018,1715381479819,"fUST",-500.0,0.00060273,120,"2024-05-10T22:51:19.819",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326798019,1715381479828,"fUST",-679.75,0.00060273,120,"2024-05-10T22:51:19.828",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326798020,1715381479837,"fUST",-507.31369934,0.00060273,120,"2024-05-10T22:51:19.837",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326798021,1715381479847,"fUST",-525.15,0.00060273,120,"2024-05-10T22:51:19.847",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326798022,1715381479857,"fUST",-17679.9,0.00060273,120,"2024-05-10T22:51:19.857",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326798023,1715381479866,"fUST",-500.0,0.00060273,120,"2024-05-10T22:51:19.866",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326798024,1715381479876,"fUST",-1500.0,0.00060273,120,"2024-05-10T22:51:19.876",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326798025,1715381479885,"fUST",-500.0,0.00060273,120,"2024-05-10T22:51:19.885",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326798026,1715381479895,"fUST",-4314.35,0.00060273,120,"2024-05-10T22:51:19.895",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326798027,1715381479904,"fUST",-500.0,0.00060273,120,"2024-05-10T22:51:19.904",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326798028,1715381479913,"fUST",-210.74,0.00060273,2,"2024-05-10T22:51:19.913",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326798029,1715381479923,"fUST",-500.0,0.00060273,120,"2024-05-10T22:51:19.923",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326798030,1715381479932,"fUST",-500.0,0.00060273,120,"2024-05-10T22:51:19.932",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326798031,1715381479941,"fUST",-680.13,0.00060273,120,"2024-05-10T22:51:19.941",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326798032,1715381479950,"fUST",-500.0,0.00060273,120,"2024-05-10T22:51:19.950",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326798033,1715381479960,"fUST",-500.0,0.00060273,120,"2024-05-10T22:51:19.960",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326798034,1715381479970,"fUST",-500.0,0.00060273,120,"2024-05-10T22:51:19.970",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326798035,1715381479979,"fUST",-9229.8,0.00060273,120,"2024-05-10T22:51:19.979",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326798036,1715381479988,"fUST",-990.56,0.00060273,120,"2024-05-10T22:51:19.988",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326798037,1715381479998,"fUST",-530.07720507,0.00060273,120,"2024-05-10T22:51:19.998",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326798038,1715381480007,"fUST",-500.0,0.00060273,120,"2024-05-10T22:51:20.007",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326798039,1715381480017,"fUST",-246.61632282,0.00060273,120,"2024-05-10T22:51:20.017",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326798040,1715381480026,"fUST",-1953.0,0.00060273,120,"2024-05-10T22:51:20.026",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326798041,1715381480035,"fUST",-500.0,0.00060273,120,"2024-05-10T22:51:20.035",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326798042,1715381480045,"fUST",-1273.71,0.00060273,120,"2024-05-10T22:51:20.045",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326798043,1715381480053,"fUST",-510.44,0.00060273,2,"2024-05-10T22:51:20.053",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326798044,1715381480063,"fUST",-1389.39,0.00060273,120,"2024-05-10T22:51:20.063",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326798045,1715381480072,"fUST",-300.0,0.00060273,7,"2024-05-10T22:51:20.072",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326798046,1715381480082,"fUST",-3744.03,0.00060273,120,"2024-05-10T22:51:20.082",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326798047,1715381480092,"fUST",-1011.1,0.00060273,120,"2024-05-10T22:51:20.092",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326798048,1715381480101,"fUST",-500.0,0.00060273,120,"2024-05-10T22:51:20.101",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326798049,1715381480111,"fUST",-650.98,0.00060273,120,"2024-05-10T22:51:20.111",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326798050,1715381480120,"fUST",-500.0,0.00060273,120,"2024-05-10T22:51:20.120",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326798051,1715381480130,"fUST",-500.0,0.00060273,120,"2024-05-10T22:51:20.130",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326798052,1715381480139,"fUST",-566.32,0.00060273,120,"2024-05-10T22:51:20.139",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326798053,1715381480148,"fUST",-5009.77,0.00060273,120,"2024-05-10T22:51:20.148",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326798054,1715381480158,"fUST",-150.0,0.00060361,2,"2024-05-10T22:51:20.158",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326798055,1715381480172,"fUST",-197.257994,0.00060505,2,"2024-05-10T22:51:20.172",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326798056,1715381480183,"fUST",-152.87482911,0.00060522,120,"2024-05-10T22:51:20.183",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326798057,1715381480192,"fUST",-1798.14077635,0.00060549,120,"2024-05-10T22:51:20.192",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326798058,1715381480201,"fUST",-621.8,0.00060822,120,"2024-05-10T22:51:20.201",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326798059,1715381480213,"fUST",-150.1,0.00060822,120,"2024-05-10T22:51:20.213",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326798060,1715381480222,"fUST",-150.0,0.0006092,2,"2024-05-10T22:51:20.222",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326798061,1715381480232,"fUST",-151.0,0.00061014,120,"2024-05-10T22:51:20.232",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326798062,1715381480243,"fUST",-150.97189535,0.00061087,120,"2024-05-10T22:51:20.243",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326798063,1715381480252,"fUST",-153.0,0.00061096,60,"2024-05-10T22:51:20.252",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326798064,1715381480261,"fUST",-974.14542008,0.00061237,120,"2024-05-10T22:51:20.261",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326798065,1715381480271,"fUST",-500.0,0.00061369,120,"2024-05-10T22:51:20.271",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326798066,1715381480280,"fUST",-500.0,0.00061369,120,"2024-05-10T22:51:20.280",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326798067,1715381480290,"fUST",-602.21,0.00061369,120,"2024-05-10T22:51:20.290",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326798068,1715381480300,"fUST",-500.0,0.00061369,120,"2024-05-10T22:51:20.300",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326798069,1715381480309,"fUST",-500.0,0.00061369,120,"2024-05-10T22:51:20.309",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326798070,1715381480318,"fUST",-500.0,0.00061369,120,"2024-05-10T22:51:20.318",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326798071,1715381480328,"fUST",-500.0,0.00061369,120,"2024-05-10T22:51:20.328",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326798072,1715381480338,"fUST",-500.0,0.00061369,120,"2024-05-10T22:51:20.338",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326798073,1715381480347,"fUST",-500.0,0.00061369,120,"2024-05-10T22:51:20.347",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326798074,1715381480356,"fUST",-1165.04,0.00061369,120,"2024-05-10T22:51:20.356",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326798075,1715381480365,"fUST",-500.0,0.00061369,120,"2024-05-10T22:51:20.365",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326798076,1715381480375,"fUST",-549.89,0.00061369,120,"2024-05-10T22:51:20.375",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326798077,1715381480384,"fUST",-500.0,0.00061369,7,"2024-05-10T22:51:20.384",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326798078,1715381480394,"fUST",-500.0,0.00061369,120,"2024-05-10T22:51:20.394",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326798079,1715381480403,"fUST",-500.0,0.00061369,120,"2024-05-10T22:51:20.403",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326798080,1715381480412,"fUST",-500.0,0.00061369,120,"2024-05-10T22:51:20.412",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326798081,1715381480422,"fUST",-500.0,0.00061369,120,"2024-05-10T22:51:20.422",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326798082,1715381480431,"fUST",-500.0,0.00061369,120,"2024-05-10T22:51:20.431",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326798083,1715381480441,"fUST",-500.0,0.00061369,120,"2024-05-10T22:51:20.441",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326798084,1715381480450,"fUST",-2148.21,0.00061369,120,"2024-05-10T22:51:20.450",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326798085,1715381480459,"fUST",-609.89,0.00061369,120,"2024-05-10T22:51:20.459",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326798086,1715381480469,"fUST",-500.0,0.00061369,120,"2024-05-10T22:51:20.469",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326798087,1715381480479,"fUST",-500.0,0.00061369,120,"2024-05-10T22:51:20.479",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326798088,1715381480489,"fUST",-500.0,0.00061369,120,"2024-05-10T22:51:20.489",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326798089,1715381480498,"fUST",-500.0,0.00061369,120,"2024-05-10T22:51:20.498",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326798090,1715381480508,"fUST",-500.0,0.00061369,120,"2024-05-10T22:51:20.508",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326798091,1715381480518,"fUST",-175.59740678,0.00061369,120,"2024-05-10T22:51:20.518",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326798092,1715381480527,"fUST",-500.0,0.00061369,120,"2024-05-10T22:51:20.527",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326798093,1715381480537,"fUST",-500.0,0.00061369,120,"2024-05-10T22:51:20.537",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326798094,1715381480547,"fUST",-500.0,0.00061369,120,"2024-05-10T22:51:20.547",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326798095,1715381480556,"fUST",-500.0,0.00061369,120,"2024-05-10T22:51:20.556",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326798096,1715381480566,"fUST",-574.68,0.00061369,120,"2024-05-10T22:51:20.566",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326798097,1715381480575,"fUST",-541.11,0.00061369,120,"2024-05-10T22:51:20.575",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326798098,1715381480584,"fUST",-500.0,0.00061369,120,"2024-05-10T22:51:20.584",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326798099,1715381480593,"fUST",-500.0,0.00061369,120,"2024-05-10T22:51:20.593",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326798100,1715381480603,"fUST",-500.0,0.00061369,120,"2024-05-10T22:51:20.603",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326798101,1715381480612,"fUST",-500.0,0.00061369,120,"2024-05-10T22:51:20.612",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326798102,1715381480621,"fUST",-1271.67,0.00061369,7,"2024-05-10T22:51:20.621",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326798103,1715381480630,"fUST",-500.0,0.00061369,120,"2024-05-10T22:51:20.630",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326798104,1715381480639,"fUST",-500.0,0.00061369,120,"2024-05-10T22:51:20.639",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326798105,1715381480649,"fUST",-500.0,0.00061369,120,"2024-05-10T22:51:20.649",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326798106,1715381480658,"fUST",-1161.06,0.00061369,120,"2024-05-10T22:51:20.658",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326798107,1715381480668,"fUST",-500.0,0.00061369,120,"2024-05-10T22:51:20.668",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326798108,1715381480677,"fUST",-500.0,0.00061369,120,"2024-05-10T22:51:20.677",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326798109,1715381480687,"fUST",-203.00542259,0.00061369,120,"2024-05-10T22:51:20.687",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326798110,1715381480696,"fUST",-500.0,0.00061369,120,"2024-05-10T22:51:20.696",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326798111,1715381480705,"fUST",-500.0,0.00061369,120,"2024-05-10T22:51:20.705",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326798112,1715381480716,"fUST",-500.0,0.00061369,120,"2024-05-10T22:51:20.716",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326798113,1715381480725,"fUST",-500.0,0.00061369,120,"2024-05-10T22:51:20.725",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326798114,1715381480734,"fUST",-500.0,0.00061369,120,"2024-05-10T22:51:20.734",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326798115,1715381480743,"fUST",-664.96,0.00061369,120,"2024-05-10T22:51:20.743",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326798116,1715381480752,"fUST",-500.0,0.00061369,120,"2024-05-10T22:51:20.752",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326798117,1715381480762,"fUST",-606.82,0.00061369,120,"2024-05-10T22:51:20.762",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326798118,1715381480771,"fUST",-500.0,0.00061369,120,"2024-05-10T22:51:20.771",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326798119,1715381480781,"fUST",-2047.19,0.00061369,120,"2024-05-10T22:51:20.781",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326798120,1715381480790,"fUST",-500.0,0.00061369,120,"2024-05-10T22:51:20.790",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326798121,1715381480800,"fUST",-666.88,0.00061369,120,"2024-05-10T22:51:20.800",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326798122,1715381480809,"fUST",-2115.98,0.00061369,4,"2024-05-10T22:51:20.809",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326798123,1715381480818,"fUST",-744.8,0.00061369,120,"2024-05-10T22:51:20.818",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326798124,1715381480828,"fUST",-671.73,0.00061369,120,"2024-05-10T22:51:20.828",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326798125,1715381480838,"fUST",-2379.45,0.00061369,120,"2024-05-10T22:51:20.838",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326798126,1715381480848,"fUST",-1253.15,0.00061369,120,"2024-05-10T22:51:20.848",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326798127,1715381480857,"fUST",-591.68,0.00061369,120,"2024-05-10T22:51:20.857",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326798128,1715381480866,"fUST",-500.0,0.00061369,120,"2024-05-10T22:51:20.866",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326798129,1715381480875,"fUST",-500.0,0.00061369,120,"2024-05-10T22:51:20.875",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326798130,1715381480885,"fUST",-576.78,0.00061369,120,"2024-05-10T22:51:20.885",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326798131,1715381480895,"fUST",-500.0,0.00061369,120,"2024-05-10T22:51:20.895",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326798132,1715381480904,"fUST",-500.0,0.00061369,120,"2024-05-10T22:51:20.904",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326798133,1715381480914,"fUST",-534.42,0.00061369,120,"2024-05-10T22:51:20.914",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326798134,1715381480924,"fUST",-500.0,0.00061369,120,"2024-05-10T22:51:20.924",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326798135,1715381481052,"fUST",-500.0,0.00061369,120,"2024-05-10T22:51:21.052",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326798136,1715381481062,"fUST",-500.0,0.00061369,120,"2024-05-10T22:51:21.062",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326798137,1715381481072,"fUST",-500.0,0.00061369,120,"2024-05-10T22:51:21.072",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326798138,1715381481082,"fUST",-1078.44,0.00061369,120,"2024-05-10T22:51:21.082",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326798139,1715381481091,"fUST",-500.0,0.00061369,120,"2024-05-10T22:51:21.091",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326798140,1715381481101,"fUST",-500.0,0.00061369,120,"2024-05-10T22:51:21.101",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326798141,1715381481111,"fUST",-500.0,0.00061369,120,"2024-05-10T22:51:21.111",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326798142,1715381481121,"fUST",-1489.95,0.00061369,120,"2024-05-10T22:51:21.121",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326798143,1715381481130,"fUST",-500.0,0.00061369,120,"2024-05-10T22:51:21.130",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326798144,1715381481139,"fUST",-500.0,0.00061369,120,"2024-05-10T22:51:21.139",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326798145,1715381481149,"fUST",-500.0,0.00061369,120,"2024-05-10T22:51:21.149",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326798146,1715381481158,"fUST",-500.0,0.00061369,120,"2024-05-10T22:51:21.158",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326798147,1715381481168,"fUST",-1505.02,0.00061369,120,"2024-05-10T22:51:21.168",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326798148,1715381481181,"fUST",-497.16,0.00061369,2,"2024-05-10T22:51:21.181",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326798149,1715381481190,"fUST",-500.0,0.00061369,120,"2024-05-10T22:51:21.190",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326798150,1715381481200,"fUST",-821.7,0.00061369,120,"2024-05-10T22:51:21.200",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326798151,1715381481210,"fUST",-847.21,0.00061369,120,"2024-05-10T22:51:21.210",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326798152,1715381481222,"fUST",-500.0,0.00061369,120,"2024-05-10T22:51:21.222",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326798153,1715381481231,"fUST",-500.0,0.00061369,120,"2024-05-10T22:51:21.231",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326798154,1715381481240,"fUST",-1744.14,0.00061369,2,"2024-05-10T22:51:21.240",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326798155,1715381481251,"fUST",-1487.03,0.00061369,120,"2024-05-10T22:51:21.251",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326798156,1715381481260,"fUST",-468.43472465,0.00061369,120,"2024-05-10T22:51:21.260",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326798157,1715381481269,"fUST",-500.0,0.00061369,120,"2024-05-10T22:51:21.269",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326798158,1715381481278,"fUST",-500.0,0.00061369,120,"2024-05-10T22:51:21.278",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326798159,1715381481287,"fUST",-500.0,0.00061369,120,"2024-05-10T22:51:21.287",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326798160,1715381481297,"fUST",-621.58,0.00061369,120,"2024-05-10T22:51:21.297",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326798161,1715381481306,"fUST",-622.3853829,0.00061369,120,"2024-05-10T22:51:21.306",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326798162,1715381481315,"fUST",-500.0,0.00061369,120,"2024-05-10T22:51:21.315",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326798163,1715381481324,"fUST",-2725.02,0.00061369,120,"2024-05-10T22:51:21.324",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326798164,1715381481334,"fUST",-1524.58,0.00061369,120,"2024-05-10T22:51:21.334",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326798165,1715381481343,"fUST",-500.0,0.00061369,120,"2024-05-10T22:51:21.343",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326798166,1715381481352,"fUST",-550.87,0.00061369,120,"2024-05-10T22:51:21.352",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326798167,1715381481362,"fUST",-509.58760404,0.00061369,120,"2024-05-10T22:51:21.362",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326798168,1715381481371,"fUST",-500.0,0.00061369,120,"2024-05-10T22:51:21.371",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326798169,1715381481381,"fUST",-500.0,0.00061369,120,"2024-05-10T22:51:21.381",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326798170,1715381481390,"fUST",-670.43,0.00061369,120,"2024-05-10T22:51:21.390",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326798171,1715381481399,"fUST",-1135.37,0.00061369,120,"2024-05-10T22:51:21.399",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326798172,1715381481408,"fUST",-515.4,0.00061369,120,"2024-05-10T22:51:21.408",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326798173,1715381481418,"fUST",-500.0,0.00061369,120,"2024-05-10T22:51:21.418",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326798174,1715381481427,"fUST",-700.54,0.00061369,120,"2024-05-10T22:51:21.427",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326798175,1715381481436,"fUST",-565.96,0.00061369,120,"2024-05-10T22:51:21.436",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326798176,1715381481446,"fUST",-500.0,0.00061369,120,"2024-05-10T22:51:21.446",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326798177,1715381481455,"fUST",-474.89262482,0.00061369,120,"2024-05-10T22:51:21.455",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326798178,1715381481466,"fUST",-2668.96,0.00061369,120,"2024-05-10T22:51:21.466",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326798179,1715381481475,"fUST",-571.02,0.00061369,120,"2024-05-10T22:51:21.475",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326798180,1715381481485,"fUST",-500.0,0.00061369,120,"2024-05-10T22:51:21.485",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326798181,1715381481494,"fUST",-820.35,0.00061369,120,"2024-05-10T22:51:21.494",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326798182,1715381481503,"fUST",-500.0,0.00061369,120,"2024-05-10T22:51:21.503",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326798183,1715381481512,"fUST",-427.18634723,0.00061369,120,"2024-05-10T22:51:21.512",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326798184,1715381481521,"fUST",-500.0,0.00061369,120,"2024-05-10T22:51:21.521",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326798185,1715381481530,"fUST",-500.0,0.00061369,120,"2024-05-10T22:51:21.530",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326798186,1715381481539,"fUST",-501.21,0.00061369,120,"2024-05-10T22:51:21.539",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326798187,1715381481548,"fUST",-500.0,0.00061369,120,"2024-05-10T22:51:21.548",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326798188,1715381481557,"fUST",-500.0,0.00061369,120,"2024-05-10T22:51:21.557",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326798189,1715381481566,"fUST",-598.13,0.00061369,120,"2024-05-10T22:51:21.566",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326798190,1715381481575,"fUST",-500.0,0.00061369,120,"2024-05-10T22:51:21.575",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326798191,1715381481584,"fUST",-967.26,0.00061369,120,"2024-05-10T22:51:21.584",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326798192,1715381481593,"fUST",-819.54,0.00061369,120,"2024-05-10T22:51:21.593",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326798193,1715381481602,"fUST",-500.0,0.00061369,120,"2024-05-10T22:51:21.602",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326798194,1715381481611,"fUST",-500.0,0.00061369,120,"2024-05-10T22:51:21.611",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326798195,1715381481621,"fUST",-500.0,0.00061369,120,"2024-05-10T22:51:21.621",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326798196,1715381481630,"fUST",-500.0,0.00061369,120,"2024-05-10T22:51:21.630",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326798197,1715381481640,"fUST",-500.0,0.00061369,120,"2024-05-10T22:51:21.640",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326798198,1715381481649,"fUST",-620.58,0.00061369,120,"2024-05-10T22:51:21.649",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326798199,1715381481659,"fUST",-500.0,0.00061369,120,"2024-05-10T22:51:21.659",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326798200,1715381481667,"fUST",-500.0,0.00061369,120,"2024-05-10T22:51:21.667",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326798201,1715381481677,"fUST",-594.58,0.00061369,120,"2024-05-10T22:51:21.677",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326798202,1715381481686,"fUST",-500.0,0.00061369,120,"2024-05-10T22:51:21.686",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326798203,1715381481695,"fUST",-1000.0,0.00061369,120,"2024-05-10T22:51:21.695",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326798204,1715381481704,"fUST",-819.92,0.00061369,120,"2024-05-10T22:51:21.704",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326798205,1715381481713,"fUST",-500.0,0.00061369,120,"2024-05-10T22:51:21.713",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326798206,1715381481725,"fUST",-678.91,0.00061369,120,"2024-05-10T22:51:21.725",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326798207,1715381481734,"fUST",-500.0,0.00061369,120,"2024-05-10T22:51:21.734",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326798208,1715381481744,"fUST",-500.0,0.00061369,120,"2024-05-10T22:51:21.744",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326798209,1715381481753,"fUST",-610.7,0.00061369,120,"2024-05-10T22:51:21.753",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326798210,1715381481762,"fUST",-648.3,0.00061369,120,"2024-05-10T22:51:21.762",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326798211,1715381481771,"fUST",-500.0,0.00061369,120,"2024-05-10T22:51:21.771",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326798212,1715381481781,"fUST",-500.0,0.00061369,120,"2024-05-10T22:51:21.781",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326798213,1715381481790,"fUST",-500.0,0.00061369,120,"2024-05-10T22:51:21.790",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326798214,1715381481799,"fUST",-873.9,0.00061369,120,"2024-05-10T22:51:21.799",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326798215,1715381481808,"fUST",-500.0,0.00061369,120,"2024-05-10T22:51:21.808",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326798216,1715381481818,"fUST",-780.28,0.00061369,120,"2024-05-10T22:51:21.818",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326798217,1715381481827,"fUST",-2756.4,0.00061369,120,"2024-05-10T22:51:21.827",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326798218,1715381481836,"fUST",-500.0,0.00061369,120,"2024-05-10T22:51:21.836",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326798219,1715381481845,"fUST",-594.39709691,0.00061369,120,"2024-05-10T22:51:21.845",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326798220,1715381481854,"fUST",-500.0,0.00061369,120,"2024-05-10T22:51:21.854",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326798221,1715381481864,"fUST",-500.0,0.00061369,120,"2024-05-10T22:51:21.864",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326798222,1715381481874,"fUST",-1210.86,0.00061369,120,"2024-05-10T22:51:21.874",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326798223,1715381481884,"fUST",-500.0,0.00061369,120,"2024-05-10T22:51:21.884",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326798224,1715381481894,"fUST",-1070.89,0.00061369,120,"2024-05-10T22:51:21.894",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326798225,1715381481903,"fUST",-500.0,0.00061369,120,"2024-05-10T22:51:21.903",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326798226,1715381481913,"fUST",-500.0,0.00061369,120,"2024-05-10T22:51:21.913",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326798227,1715381481922,"fUST",-500.0,0.00061369,120,"2024-05-10T22:51:21.922",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326798228,1715381481932,"fUST",-1070.51,0.00061369,120,"2024-05-10T22:51:21.932",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326798229,1715381481942,"fUST",-500.0,0.00061369,120,"2024-05-10T22:51:21.942",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326798230,1715381481951,"fUST",-757.61,0.00061369,120,"2024-05-10T22:51:21.951",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326798231,1715381481960,"fUST",-4210.69,0.00061369,120,"2024-05-10T22:51:21.960",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326798232,1715381481973,"fUST",-2993.37,0.00061369,120,"2024-05-10T22:51:21.973",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326798233,1715381481982,"fUST",-551.15,0.00061369,120,"2024-05-10T22:51:21.982",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326798234,1715381481991,"fUST",-500.0,0.00061369,120,"2024-05-10T22:51:21.991",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326798235,1715381482000,"fUST",-500.0,0.00061369,120,"2024-05-10T22:51:22.000",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326798236,1715381482009,"fUST",-500.0,0.00061369,120,"2024-05-10T22:51:22.009",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326798237,1715381482019,"fUST",-733.98,0.00061369,120,"2024-05-10T22:51:22.019",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326798238,1715381482028,"fUST",-418.69932825,0.00061369,120,"2024-05-10T22:51:22.028",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326798239,1715381482037,"fUST",-500.0,0.00061369,120,"2024-05-10T22:51:22.037",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326798240,1715381482046,"fUST",-4672.91,0.00061369,120,"2024-05-10T22:51:22.046",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326798241,1715381482055,"fUST",-1818.74,0.00061369,120,"2024-05-10T22:51:22.055",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326798242,1715381482065,"fUST",-500.0,0.00061369,120,"2024-05-10T22:51:22.065",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326798243,1715381482074,"fUST",-1000.0,0.00061369,120,"2024-05-10T22:51:22.074",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326798244,1715381482083,"fUST",-500.0,0.00061369,120,"2024-05-10T22:51:22.083",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326798245,1715381482092,"fUST",-527.33,0.00061369,120,"2024-05-10T22:51:22.092",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326798246,1715381482102,"fUST",-500.0,0.00061369,120,"2024-05-10T22:51:22.102",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326798247,1715381482111,"fUST",-500.0,0.00061369,120,"2024-05-10T22:51:22.111",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326798248,1715381482120,"fUST",-532.39033435,0.00061369,120,"2024-05-10T22:51:22.120",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326798249,1715381482129,"fUST",-500.0,0.00061369,120,"2024-05-10T22:51:22.129",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326798250,1715381482138,"fUST",-500.0,0.00061369,120,"2024-05-10T22:51:22.138",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326798251,1715381482148,"fUST",-500.0,0.00061369,120,"2024-05-10T22:51:22.148",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326798252,1715381482157,"fUST",-500.0,0.00061369,120,"2024-05-10T22:51:22.157",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326798253,1715381482169,"fUST",-500.0,0.00061369,120,"2024-05-10T22:51:22.169",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326798254,1715381482182,"fUST",-500.0,0.00061369,120,"2024-05-10T22:51:22.182",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326798255,1715381482191,"fUST",-500.0,0.00061369,120,"2024-05-10T22:51:22.191",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326798256,1715381482201,"fUST",-401.15675551,0.00061369,120,"2024-05-10T22:51:22.201",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326798257,1715381482211,"fUST",-1189.78,0.00061369,120,"2024-05-10T22:51:22.211",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326798258,1715381482224,"fUST",-580.1,0.00061369,120,"2024-05-10T22:51:22.224",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326798259,1715381482233,"fUST",-837.42,0.00061369,120,"2024-05-10T22:51:22.233",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326798260,1715381482242,"fUST",-599.74,0.00061369,120,"2024-05-10T22:51:22.242",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326798261,1715381482252,"fUST",-500.0,0.00061369,120,"2024-05-10T22:51:22.252",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326798262,1715381482261,"fUST",-1366.53,0.00061369,7,"2024-05-10T22:51:22.261",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326798263,1715381482271,"fUST",-593.75767478,0.00061369,120,"2024-05-10T22:51:22.271",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326798264,1715381482280,"fUST",-500.0,0.00061369,120,"2024-05-10T22:51:22.280",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326798265,1715381482289,"fUST",-500.0,0.00061369,120,"2024-05-10T22:51:22.289",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326798266,1715381482298,"fUST",-549.67,0.00061369,120,"2024-05-10T22:51:22.298",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326798267,1715381482308,"fUST",-500.0,0.00061369,120,"2024-05-10T22:51:22.308",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326798268,1715381482317,"fUST",-638.03,0.00061369,120,"2024-05-10T22:51:22.317",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326798269,1715381482327,"fUST",-500.0,0.00061369,120,"2024-05-10T22:51:22.327",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326798270,1715381482336,"fUST",-500.0,0.00061369,120,"2024-05-10T22:51:22.336",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326798271,1715381482346,"fUST",-9331.73,0.00061369,120,"2024-05-10T22:51:22.346",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326798272,1715381482355,"fUST",-500.0,0.00061369,120,"2024-05-10T22:51:22.355",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326798273,1715381482363,"fUST",-500.0,0.00061369,120,"2024-05-10T22:51:22.363",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326798274,1715381482374,"fUST",-2272.92,0.00061369,120,"2024-05-10T22:51:22.374",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326798275,1715381482383,"fUST",-623.13,0.00061369,120,"2024-05-10T22:51:22.383",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326798276,1715381482392,"fUST",-500.0,0.00061369,120,"2024-05-10T22:51:22.392",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326798277,1715381482401,"fUST",-3952.33,0.00061369,120,"2024-05-10T22:51:22.401",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326798278,1715381482411,"fUST",-1021.55,0.00061369,120,"2024-05-10T22:51:22.411",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326798279,1715381482420,"fUST",-728.64,0.00061369,120,"2024-05-10T22:51:22.420",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326798280,1715381482430,"fUST",-500.0,0.00061369,120,"2024-05-10T22:51:22.430",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326798281,1715381482439,"fUST",-7667.9,0.00061369,120,"2024-05-10T22:51:22.439",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326798282,1715381482449,"fUST",-500.0,0.00061369,120,"2024-05-10T22:51:22.449",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326798283,1715381482458,"fUST",-570.68,0.00061369,120,"2024-05-10T22:51:22.458",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326798284,1715381482469,"fUST",-3673.96,0.00061369,120,"2024-05-10T22:51:22.469",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326798285,1715381482478,"fUST",-509.30716191,0.00061369,120,"2024-05-10T22:51:22.478",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326798286,1715381482487,"fUST",-500.0,0.00061369,120,"2024-05-10T22:51:22.487",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326798287,1715381482496,"fUST",-500.0,0.00061369,120,"2024-05-10T22:51:22.496",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326798288,1715381482505,"fUST",-500.0,0.00061369,120,"2024-05-10T22:51:22.505",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326798289,1715381482514,"fUST",-500.0,0.00061369,120,"2024-05-10T22:51:22.514",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326798290,1715381482523,"fUST",-2110.2,0.00061369,120,"2024-05-10T22:51:22.523",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326798291,1715381482532,"fUST",-500.0,0.00061369,120,"2024-05-10T22:51:22.532",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326798292,1715381482541,"fUST",-472.57911568,0.00061369,120,"2024-05-10T22:51:22.541",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326798293,1715381482550,"fUST",-366.6712314,0.00061369,120,"2024-05-10T22:51:22.550",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326798294,1715381482559,"fUST",-500.0,0.00061369,120,"2024-05-10T22:51:22.559",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326798295,1715381482568,"fUST",-1410.23,0.00061369,120,"2024-05-10T22:51:22.568",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326798296,1715381482577,"fUST",-1154.88,0.00061369,120,"2024-05-10T22:51:22.577",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326798297,1715381482586,"fUST",-8703.16,0.00061369,120,"2024-05-10T22:51:22.586",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326798298,1715381482595,"fUST",-536.24,0.00061369,120,"2024-05-10T22:51:22.595",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326798299,1715381482604,"fUST",-751.25,0.00061369,120,"2024-05-10T22:51:22.604",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326798300,1715381482614,"fUST",-500.0,0.00061369,120,"2024-05-10T22:51:22.614",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326798301,1715381482623,"fUST",-500.0,0.00061369,120,"2024-05-10T22:51:22.623",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326798302,1715381482633,"fUST",-745.85,0.00061369,120,"2024-05-10T22:51:22.633",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326798303,1715381482642,"fUST",-500.0,0.00061369,120,"2024-05-10T22:51:22.642",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326798304,1715381482651,"fUST",-1112.7,0.00061369,120,"2024-05-10T22:51:22.651",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326798305,1715381482661,"fUST",-500.0,0.00061369,120,"2024-05-10T22:51:22.661",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326798306,1715381482671,"fUST",-3156.04,0.00061369,120,"2024-05-10T22:51:22.671",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326798307,1715381482680,"fUST",-500.0,0.00061369,120,"2024-05-10T22:51:22.680",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326798308,1715381482689,"fUST",-1283.02,0.00061369,120,"2024-05-10T22:51:22.689",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326798309,1715381482699,"fUST",-1747.91,0.00061369,120,"2024-05-10T22:51:22.699",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326798310,1715381482708,"fUST",-500.0,0.00061369,120,"2024-05-10T22:51:22.708",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326798311,1715381482719,"fUST",-500.0,0.00061369,120,"2024-05-10T22:51:22.719",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326798312,1715381482727,"fUST",-500.0,0.00061369,120,"2024-05-10T22:51:22.727",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326798313,1715381482737,"fUST",-924.27,0.00061369,120,"2024-05-10T22:51:22.737",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326798314,1715381482745,"fUST",-500.0,0.00061369,120,"2024-05-10T22:51:22.745",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326798315,1715381482755,"fUST",-500.0,0.00061369,120,"2024-05-10T22:51:22.755",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326798316,1715381482764,"fUST",-500.0,0.00061369,120,"2024-05-10T22:51:22.764",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326798317,1715381482773,"fUST",-585.25,0.00061369,120,"2024-05-10T22:51:22.773",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326798318,1715381482783,"fUST",-500.0,0.00061369,120,"2024-05-10T22:51:22.783",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326798319,1715381482792,"fUST",-790.87,0.00061369,120,"2024-05-10T22:51:22.792",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326798320,1715381482802,"fUST",-500.0,0.00061369,120,"2024-05-10T22:51:22.802",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326798321,1715381482811,"fUST",-500.0,0.00061369,120,"2024-05-10T22:51:22.811",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326798322,1715381482820,"fUST",-1269.11,0.00061369,120,"2024-05-10T22:51:22.820",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326798323,1715381482829,"fUST",-5883.06,0.00061369,120,"2024-05-10T22:51:22.829",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326798325,1715381482940,"fUST",-1859.96,0.00061369,120,"2024-05-10T22:51:22.940",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326798326,1715381482950,"fUST",-500.0,0.00061369,120,"2024-05-10T22:51:22.950",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326798327,1715381482959,"fUST",-500.0,0.00061369,120,"2024-05-10T22:51:22.959",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326798328,1715381482969,"fUST",-1701.09,0.00061369,120,"2024-05-10T22:51:22.969",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326798329,1715381482979,"fUST",-632.32,0.00061369,60,"2024-05-10T22:51:22.979",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326798330,1715381482988,"fUST",-1691.53,0.00061369,120,"2024-05-10T22:51:22.988",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326798331,1715381482997,"fUST",-3991.97,0.00061369,120,"2024-05-10T22:51:22.997",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326798332,1715381483006,"fUST",-592.96,0.00061369,120,"2024-05-10T22:51:23.006",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326798333,1715381483015,"fUST",-500.0,0.00061369,120,"2024-05-10T22:51:23.015",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326798334,1715381483025,"fUST",-783.68,0.00061369,120,"2024-05-10T22:51:23.025",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326798335,1715381483034,"fUST",-4891.99,0.00061369,21,"2024-05-10T22:51:23.034",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326798336,1715381483044,"fUST",-2531.38,0.00061369,120,"2024-05-10T22:51:23.044",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326798337,1715381483053,"fUST",-500.0,0.00061369,120,"2024-05-10T22:51:23.053",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326798338,1715381483062,"fUST",-500.0,0.00061369,120,"2024-05-10T22:51:23.062",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326798339,1715381483071,"fUST",-2025.54,0.00061369,120,"2024-05-10T22:51:23.071",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326798340,1715381483080,"fUST",-906.96,0.00061369,120,"2024-05-10T22:51:23.080",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326798341,1715381483089,"fUST",-47405.75,0.00061369,120,"2024-05-10T22:51:23.089",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326798342,1715381483098,"fUST",-2056.13,0.00061369,120,"2024-05-10T22:51:23.098",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326798343,1715381483107,"fUST",-500.0,0.00061369,120,"2024-05-10T22:51:23.107",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326798344,1715381483117,"fUST",-643.51,0.00061369,120,"2024-05-10T22:51:23.117",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326798345,1715381483125,"fUST",-852.8,0.00061369,120,"2024-05-10T22:51:23.125",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326798346,1715381483134,"fUST",-8527.55,0.00061369,120,"2024-05-10T22:51:23.134",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326798347,1715381483143,"fUST",-500.0,0.00061369,120,"2024-05-10T22:51:23.143",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326798348,1715381483152,"fUST",-972.54,0.00061369,120,"2024-05-10T22:51:23.152",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326798349,1715381483162,"fUST",-500.0,0.00061369,120,"2024-05-10T22:51:23.162",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326798350,1715381483175,"fUST",-1320.33,0.00061369,2,"2024-05-10T22:51:23.175",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326798351,1715381483184,"fUST",-3524.89,0.00061369,2,"2024-05-10T22:51:23.184",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326798352,1715381483193,"fUST",-546.11,0.00061369,120,"2024-05-10T22:51:23.193",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326798353,1715381483202,"fUST",-500.0,0.00061369,120,"2024-05-10T22:51:23.202",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326798354,1715381483212,"fUST",-500.0,0.00061369,120,"2024-05-10T22:51:23.212",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326798355,1715381483223,"fUST",-560.85,0.00061369,120,"2024-05-10T22:51:23.223",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326798356,1715381483232,"fUST",-500.0,0.00061369,120,"2024-05-10T22:51:23.232",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326798357,1715381483242,"fUST",-715.77,0.00061369,120,"2024-05-10T22:51:23.242",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326798358,1715381483253,"fUST",-728.84,0.00061369,120,"2024-05-10T22:51:23.253",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326798359,1715381483263,"fUST",-1524.6,0.00061369,120,"2024-05-10T22:51:23.263",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326798360,1715381483272,"fUST",-500.0,0.00061369,120,"2024-05-10T22:51:23.272",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326798361,1715381483281,"fUST",-2617.66,0.00061369,120,"2024-05-10T22:51:23.281",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326798362,1715381483290,"fUST",-256.1439048,0.00061369,120,"2024-05-10T22:51:23.290",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326798363,1715381483299,"fUST",-1552.09,0.00061369,120,"2024-05-10T22:51:23.299",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326798364,1715381483308,"fUST",-1408.03,0.00061369,120,"2024-05-10T22:51:23.308",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326798365,1715381483317,"fUST",-500.0,0.00061369,120,"2024-05-10T22:51:23.317",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326798366,1715381483326,"fUST",-709.54,0.00061369,120,"2024-05-10T22:51:23.326",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326798367,1715381483335,"fUST",-2955.83,0.00061369,120,"2024-05-10T22:51:23.335",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326798368,1715381483344,"fUST",-500.0,0.00061369,120,"2024-05-10T22:51:23.344",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326798369,1715381483353,"fUST",-671.41,0.00061369,120,"2024-05-10T22:51:23.353",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326798370,1715381483362,"fUST",-500.0,0.00061369,120,"2024-05-10T22:51:23.362",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326798371,1715381483371,"fUST",-679.75,0.00061369,120,"2024-05-10T22:51:23.371",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326798372,1715381483380,"fUST",-525.15,0.00061369,120,"2024-05-10T22:51:23.380",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326798373,1715381483389,"fUST",-17679.9,0.00061369,120,"2024-05-10T22:51:23.389",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326798374,1715381483398,"fUST",-500.0,0.00061369,120,"2024-05-10T22:51:23.398",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326798375,1715381483408,"fUST",-1500.0,0.00061369,120,"2024-05-10T22:51:23.408",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326798376,1715381483417,"fUST",-500.0,0.00061369,120,"2024-05-10T22:51:23.417",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326798377,1715381483426,"fUST",-4314.35,0.00061369,120,"2024-05-10T22:51:23.426",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326798378,1715381483435,"fUST",-500.0,0.00061369,120,"2024-05-10T22:51:23.435",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326798379,1715381483444,"fUST",-500.0,0.00061369,120,"2024-05-10T22:51:23.444",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326798380,1715381483453,"fUST",-500.0,0.00061369,120,"2024-05-10T22:51:23.453",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326798381,1715381483462,"fUST",-680.13,0.00061369,120,"2024-05-10T22:51:23.462",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326798382,1715381483474,"fUST",-564.84715564,0.00061369,120,"2024-05-10T22:51:23.474",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326798383,1715381483483,"fUST",-500.0,0.00061369,120,"2024-05-10T22:51:23.483",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326798384,1715381483492,"fUST",-500.0,0.00061369,120,"2024-05-10T22:51:23.492",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326798385,1715381483500,"fUST",-9229.8,0.00061369,120,"2024-05-10T22:51:23.500",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326798386,1715381483509,"fUST",-990.56,0.00061369,120,"2024-05-10T22:51:23.509",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326798387,1715381483519,"fUST",-500.0,0.00061369,120,"2024-05-10T22:51:23.519",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326798388,1715381483528,"fUST",-1953.0,0.00061369,120,"2024-05-10T22:51:23.528",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326798389,1715381483537,"fUST",-500.0,0.00061369,120,"2024-05-10T22:51:23.537",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326798390,1715381483546,"fUST",-1273.71,0.00061369,120,"2024-05-10T22:51:23.546",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326798391,1715381483555,"fUST",-510.44,0.00061369,2,"2024-05-10T22:51:23.555",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326798392,1715381483565,"fUST",-1389.39,0.00061369,120,"2024-05-10T22:51:23.565",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326798393,1715381483575,"fUST",-300.0,0.00061369,7,"2024-05-10T22:51:23.575",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326798394,1715381483584,"fUST",-3744.03,0.00061369,120,"2024-05-10T22:51:23.584",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326798395,1715381483593,"fUST",-1011.1,0.00061369,120,"2024-05-10T22:51:23.593",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326798396,1715381483603,"fUST",-500.0,0.00061369,120,"2024-05-10T22:51:23.603",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326798397,1715381483612,"fUST",-650.98,0.00061369,120,"2024-05-10T22:51:23.612",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326798398,1715381483622,"fUST",-500.0,0.00061369,120,"2024-05-10T22:51:23.622",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326798399,1715381483632,"fUST",-500.0,0.00061369,120,"2024-05-10T22:51:23.632",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326798400,1715381483642,"fUST",-566.32,0.00061369,120,"2024-05-10T22:51:23.642",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326798401,1715381483651,"fUST",-5009.77,0.00061369,120,"2024-05-10T22:51:23.651",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326798402,1715381483661,"fUST",-974.14542008,0.00061431,120,"2024-05-10T22:51:23.661",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326798403,1715381483670,"fUST",-150.0,0.00061479,2,"2024-05-10T22:51:23.670",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326798404,1715381483679,"fUST",-346.06933689,0.000616,120,"2024-05-10T22:51:23.679",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326798405,1715381483688,"fUST",-557.0,0.00061619,120,"2024-05-10T22:51:23.688",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326798406,1715381483698,"fUST",-557.0,0.00061619,120,"2024-05-10T22:51:23.698",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326798407,1715381483707,"fUST",-557.0,0.00061619,120,"2024-05-10T22:51:23.707",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326798408,1715381483716,"fUST",-557.0,0.00061619,120,"2024-05-10T22:51:23.716",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326798409,1715381483725,"fUST",-167.0,0.00061619,120,"2024-05-10T22:51:23.725",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326798410,1715381483734,"fUST",-974.14542008,0.0006175,120,"2024-05-10T22:51:23.734",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326798411,1715381483744,"fUST",-150.97189535,0.0006184,120,"2024-05-10T22:51:23.744",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326798412,1715381483754,"fUST",-169.25395516,0.00061881,120,"2024-05-10T22:51:23.754",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326798413,1715381483763,"fUST",-150.97189535,0.00061896,120,"2024-05-10T22:51:23.763",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326798414,1715381483773,"fUST",-1798.14077635,0.00061927,120,"2024-05-10T22:51:23.773",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326798415,1715381483783,"fUST",-3000.0,0.00062,120,"2024-05-10T22:51:23.783",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326798416,1715381483793,"fUST",-3000.0,0.00062,120,"2024-05-10T22:51:23.793",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326798417,1715381483802,"fUST",-3000.0,0.00062,120,"2024-05-10T22:51:23.802",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326798418,1715381483812,"fUST",-3000.0,0.00062,120,"2024-05-10T22:51:23.812",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326798419,1715381483821,"fUST",-3000.0,0.00062,120,"2024-05-10T22:51:23.821",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326798420,1715381483830,"fUST",-3000.0,0.00062,120,"2024-05-10T22:51:23.830",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326798421,1715381483840,"fUST",-3000.0,0.00062,120,"2024-05-10T22:51:23.840",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326798422,1715381483850,"fUST",-3000.0,0.00062,120,"2024-05-10T22:51:23.850",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326798423,1715381483859,"fUST",-150.0,0.00062038,2,"2024-05-10T22:51:23.859",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326798424,1715381483869,"fUST",-153.0,0.00062219,2,"2024-05-10T22:51:23.869",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326798425,1715381483878,"fUST",-1798.14077635,0.00062274,120,"2024-05-10T22:51:23.878",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326798426,1715381483888,"fUST",-191.0287578,0.00062405,120,"2024-05-10T22:51:23.888",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326798427,1715381483897,"fUST",-500.0,0.00062465,120,"2024-05-10T22:51:23.897",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326798428,1715381483907,"fUST",-500.0,0.00062465,120,"2024-05-10T22:51:23.907",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326798429,1715381483916,"fUST",-602.21,0.00062465,120,"2024-05-10T22:51:23.916",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326798430,1715381483926,"fUST",-500.0,0.00062465,120,"2024-05-10T22:51:23.926",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326798431,1715381483935,"fUST",-500.0,0.00062465,120,"2024-05-10T22:51:23.935",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326798432,1715381483944,"fUST",-500.0,0.00062465,120,"2024-05-10T22:51:23.944",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326798433,1715381483954,"fUST",-500.0,0.00062465,120,"2024-05-10T22:51:23.954",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326798434,1715381483963,"fUST",-500.0,0.00062465,120,"2024-05-10T22:51:23.963",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326798435,1715381483973,"fUST",-500.0,0.00062465,120,"2024-05-10T22:51:23.973",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326798436,1715381483982,"fUST",-1165.04,0.00062465,120,"2024-05-10T22:51:23.982",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326798437,1715381483991,"fUST",-500.0,0.00062465,120,"2024-05-10T22:51:23.991",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326798438,1715381484001,"fUST",-549.89,0.00062465,120,"2024-05-10T22:51:24.001",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326798439,1715381484011,"fUST",-500.0,0.00062465,7,"2024-05-10T22:51:24.011",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326798440,1715381484021,"fUST",-500.0,0.00062465,120,"2024-05-10T22:51:24.021",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326798441,1715381484030,"fUST",-500.0,0.00062465,120,"2024-05-10T22:51:24.030",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326798442,1715381484040,"fUST",-500.0,0.00062465,120,"2024-05-10T22:51:24.040",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326798443,1715381484049,"fUST",-500.0,0.00062465,120,"2024-05-10T22:51:24.049",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326798444,1715381484059,"fUST",-500.0,0.00062465,120,"2024-05-10T22:51:24.059",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326798445,1715381484069,"fUST",-500.0,0.00062465,120,"2024-05-10T22:51:24.069",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326798446,1715381484079,"fUST",-2148.21,0.00062465,120,"2024-05-10T22:51:24.079",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326798447,1715381484088,"fUST",-609.89,0.00062465,120,"2024-05-10T22:51:24.088",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326798448,1715381484098,"fUST",-500.0,0.00062465,120,"2024-05-10T22:51:24.098",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326798449,1715381484107,"fUST",-500.0,0.00062465,120,"2024-05-10T22:51:24.107",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326798450,1715381484117,"fUST",-500.0,0.00062465,120,"2024-05-10T22:51:24.117",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326798451,1715381484126,"fUST",-500.0,0.00062465,120,"2024-05-10T22:51:24.126",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326798452,1715381484136,"fUST",-363.49534539,0.00062465,120,"2024-05-10T22:51:24.136",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326798453,1715381484145,"fUST",-500.0,0.00062465,120,"2024-05-10T22:51:24.145",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326798454,1715381484155,"fUST",-500.0,0.00062465,120,"2024-05-10T22:51:24.155",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326798455,1715381484165,"fUST",-500.0,0.00062465,120,"2024-05-10T22:51:24.165",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326798456,1715381484178,"fUST",-500.0,0.00062465,120,"2024-05-10T22:51:24.178",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326798457,1715381484188,"fUST",-574.68,0.00062465,120,"2024-05-10T22:51:24.188",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326798458,1715381484197,"fUST",-541.11,0.00062465,120,"2024-05-10T22:51:24.197",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326798459,1715381484207,"fUST",-500.0,0.00062465,120,"2024-05-10T22:51:24.207",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326798460,1715381484216,"fUST",-500.0,0.00062465,120,"2024-05-10T22:51:24.216",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326798461,1715381484226,"fUST",-500.0,0.00062465,120,"2024-05-10T22:51:24.226",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326798462,1715381484235,"fUST",-500.0,0.00062465,120,"2024-05-10T22:51:24.235",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326798463,1715381484245,"fUST",-1271.67,0.00062465,7,"2024-05-10T22:51:24.245",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326798464,1715381484257,"fUST",-500.0,0.00062465,120,"2024-05-10T22:51:24.257",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326798465,1715381484266,"fUST",-500.0,0.00062465,120,"2024-05-10T22:51:24.266",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326798466,1715381484276,"fUST",-1161.06,0.00062465,120,"2024-05-10T22:51:24.276",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326798467,1715381484285,"fUST",-500.0,0.00062465,120,"2024-05-10T22:51:24.285",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326798468,1715381484294,"fUST",-341.77595179,0.00062465,120,"2024-05-10T22:51:24.294",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326798469,1715381484303,"fUST",-500.0,0.00062465,120,"2024-05-10T22:51:24.303",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326798470,1715381484313,"fUST",-504.57445433,0.00062465,120,"2024-05-10T22:51:24.313",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326798471,1715381484323,"fUST",-620.75845488,0.00062465,120,"2024-05-10T22:51:24.323",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326798472,1715381484332,"fUST",-348.60774032,0.00062465,120,"2024-05-10T22:51:24.332",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326798473,1715381484342,"fUST",-500.0,0.00062465,120,"2024-05-10T22:51:24.342",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326798474,1715381484351,"fUST",-664.96,0.00062465,120,"2024-05-10T22:51:24.351",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326798475,1715381484361,"fUST",-500.0,0.00062465,120,"2024-05-10T22:51:24.361",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326798476,1715381484370,"fUST",-606.82,0.00062465,120,"2024-05-10T22:51:24.370",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326798477,1715381484380,"fUST",-500.0,0.00062465,120,"2024-05-10T22:51:24.380",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326798478,1715381484391,"fUST",-2047.19,0.00062465,120,"2024-05-10T22:51:24.391",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326798479,1715381484400,"fUST",-500.0,0.00062465,120,"2024-05-10T22:51:24.400",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326798480,1715381484410,"fUST",-666.88,0.00062465,120,"2024-05-10T22:51:24.410",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326798481,1715381484424,"fUST",-2115.98,0.00062465,4,"2024-05-10T22:51:24.424",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326798482,1715381484433,"fUST",-744.8,0.00062465,120,"2024-05-10T22:51:24.433",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326798483,1715381484443,"fUST",-671.73,0.00062465,120,"2024-05-10T22:51:24.443",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326798484,1715381484452,"fUST",-2379.45,0.00062465,120,"2024-05-10T22:51:24.452",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326798485,1715381484462,"fUST",-1253.15,0.00062465,120,"2024-05-10T22:51:24.462",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326798486,1715381484473,"fUST",-591.68,0.00062465,120,"2024-05-10T22:51:24.473",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326798487,1715381484482,"fUST",-500.0,0.00062465,120,"2024-05-10T22:51:24.482",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326798488,1715381484491,"fUST",-485.37960732,0.00062465,120,"2024-05-10T22:51:24.491",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326798489,1715381484500,"fUST",-576.78,0.00062465,120,"2024-05-10T22:51:24.500",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326798490,1715381484510,"fUST",-500.0,0.00062465,120,"2024-05-10T22:51:24.510",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326798491,1715381484520,"fUST",-500.0,0.00062465,120,"2024-05-10T22:51:24.520",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326798492,1715381484529,"fUST",-534.42,0.00062465,120,"2024-05-10T22:51:24.529",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326798493,1715381484538,"fUST",-500.0,0.00062465,120,"2024-05-10T22:51:24.538",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326798494,1715381484548,"fUST",-500.0,0.00062465,120,"2024-05-10T22:51:24.548",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326798495,1715381484557,"fUST",-500.0,0.00062465,120,"2024-05-10T22:51:24.557",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326798496,1715381484569,"fUST",-500.0,0.00062465,120,"2024-05-10T22:51:24.569",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326798497,1715381484578,"fUST",-1078.44,0.00062465,120,"2024-05-10T22:51:24.578",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326798498,1715381484684,"fUST",-500.0,0.00062465,120,"2024-05-10T22:51:24.684",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326798499,1715381484693,"fUST",-500.0,0.00062465,120,"2024-05-10T22:51:24.693",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326798500,1715381484703,"fUST",-500.0,0.00062465,120,"2024-05-10T22:51:24.703",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326798501,1715381484713,"fUST",-1489.95,0.00062465,120,"2024-05-10T22:51:24.713",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326798502,1715381484725,"fUST",-500.0,0.00062465,120,"2024-05-10T22:51:24.725",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326798503,1715381484735,"fUST",-500.0,0.00062465,120,"2024-05-10T22:51:24.735",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326798504,1715381484744,"fUST",-500.0,0.00062465,120,"2024-05-10T22:51:24.744",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326798505,1715381484754,"fUST",-1505.02,0.00062465,120,"2024-05-10T22:51:24.754",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326798506,1715381484763,"fUST",-500.0,0.00062465,120,"2024-05-10T22:51:24.763",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326798507,1715381484773,"fUST",-821.7,0.00062465,120,"2024-05-10T22:51:24.773",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326798508,1715381484782,"fUST",-847.21,0.00062465,120,"2024-05-10T22:51:24.782",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326798509,1715381484792,"fUST",-500.0,0.00062465,120,"2024-05-10T22:51:24.792",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326798510,1715381484801,"fUST",-500.0,0.00062465,120,"2024-05-10T22:51:24.801",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326798511,1715381484810,"fUST",-1744.14,0.00062465,2,"2024-05-10T22:51:24.810",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326798512,1715381484820,"fUST",-1487.03,0.00062465,120,"2024-05-10T22:51:24.820",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326798513,1715381484829,"fUST",-500.0,0.00062465,120,"2024-05-10T22:51:24.829",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326798514,1715381484839,"fUST",-500.0,0.00062465,120,"2024-05-10T22:51:24.839",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326798515,1715381484848,"fUST",-500.0,0.00062465,120,"2024-05-10T22:51:24.848",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326798516,1715381484858,"fUST",-500.0,0.00062465,120,"2024-05-10T22:51:24.858",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326798517,1715381484867,"fUST",-2725.02,0.00062465,120,"2024-05-10T22:51:24.867",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326798518,1715381484876,"fUST",-1524.58,0.00062465,120,"2024-05-10T22:51:24.876",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326798519,1715381484885,"fUST",-621.58,0.00062465,120,"2024-05-10T22:51:24.885",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326798520,1715381484894,"fUST",-500.0,0.00062465,120,"2024-05-10T22:51:24.894",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326798521,1715381484904,"fUST",-550.87,0.00062465,120,"2024-05-10T22:51:24.904",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326798522,1715381484913,"fUST",-500.0,0.00062465,120,"2024-05-10T22:51:24.913",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326798523,1715381484923,"fUST",-500.0,0.00062465,120,"2024-05-10T22:51:24.923",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326798524,1715381484932,"fUST",-670.43,0.00062465,120,"2024-05-10T22:51:24.932",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326798525,1715381484941,"fUST",-1135.37,0.00062465,120,"2024-05-10T22:51:24.941",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326798526,1715381484951,"fUST",-515.4,0.00062465,120,"2024-05-10T22:51:24.951",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326798527,1715381484961,"fUST",-500.0,0.00062465,120,"2024-05-10T22:51:24.961",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326798528,1715381484972,"fUST",-700.54,0.00062465,120,"2024-05-10T22:51:24.972",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326798529,1715381484981,"fUST",-565.96,0.00062465,120,"2024-05-10T22:51:24.981",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326798530,1715381484990,"fUST",-500.0,0.00062465,120,"2024-05-10T22:51:24.990",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326798531,1715381485000,"fUST",-2668.96,0.00062465,120,"2024-05-10T22:51:25.000",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326798532,1715381485009,"fUST",-571.02,0.00062465,120,"2024-05-10T22:51:25.009",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326798533,1715381485018,"fUST",-500.0,0.00062465,120,"2024-05-10T22:51:25.018",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326798534,1715381485028,"fUST",-500.0,0.00062465,120,"2024-05-10T22:51:25.028",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326798535,1715381485037,"fUST",-820.35,0.00062465,120,"2024-05-10T22:51:25.037",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326798536,1715381485047,"fUST",-490.94279438,0.00062465,120,"2024-05-10T22:51:25.047",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326798537,1715381485056,"fUST",-500.0,0.00062465,120,"2024-05-10T22:51:25.056",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326798538,1715381485065,"fUST",-501.21,0.00062465,120,"2024-05-10T22:51:25.065",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326798539,1715381485075,"fUST",-500.0,0.00062465,120,"2024-05-10T22:51:25.075",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326798540,1715381485084,"fUST",-500.0,0.00062465,120,"2024-05-10T22:51:25.084",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326798541,1715381485093,"fUST",-598.13,0.00062465,120,"2024-05-10T22:51:25.093",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326798542,1715381485102,"fUST",-500.0,0.00062465,120,"2024-05-10T22:51:25.102",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326798543,1715381485112,"fUST",-967.26,0.00062465,120,"2024-05-10T22:51:25.112",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326798544,1715381485121,"fUST",-819.54,0.00062465,120,"2024-05-10T22:51:25.121",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326798545,1715381485130,"fUST",-500.0,0.00062465,120,"2024-05-10T22:51:25.130",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326798546,1715381485139,"fUST",-500.0,0.00062465,120,"2024-05-10T22:51:25.139",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326798547,1715381485147,"fUST",-590.00178645,0.00062465,120,"2024-05-10T22:51:25.147",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326798548,1715381485157,"fUST",-500.0,0.00062465,120,"2024-05-10T22:51:25.157",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326798549,1715381485170,"fUST",-546.90640557,0.00062465,120,"2024-05-10T22:51:25.170",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326798550,1715381485179,"fUST",-620.58,0.00062465,120,"2024-05-10T22:51:25.179",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326798551,1715381485188,"fUST",-541.18849165,0.00062465,120,"2024-05-10T22:51:25.188",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326798552,1715381485198,"fUST",-500.0,0.00062465,120,"2024-05-10T22:51:25.198",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326798553,1715381485208,"fUST",-594.58,0.00062465,120,"2024-05-10T22:51:25.208",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326798554,1715381485218,"fUST",-500.0,0.00062465,120,"2024-05-10T22:51:25.218",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326798555,1715381485227,"fUST",-742.84668364,0.00062465,120,"2024-05-10T22:51:25.227",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326798556,1715381485236,"fUST",-819.92,0.00062465,120,"2024-05-10T22:51:25.236",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326798557,1715381485246,"fUST",-500.0,0.00062465,120,"2024-05-10T22:51:25.246",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326798558,1715381485258,"fUST",-678.91,0.00062465,120,"2024-05-10T22:51:25.258",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326798559,1715381485267,"fUST",-500.0,0.00062465,120,"2024-05-10T22:51:25.267",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326798560,1715381485277,"fUST",-500.0,0.00062465,120,"2024-05-10T22:51:25.277",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326798561,1715381485286,"fUST",-610.7,0.00062465,120,"2024-05-10T22:51:25.286",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326798562,1715381485295,"fUST",-648.3,0.00062465,120,"2024-05-10T22:51:25.295",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326798563,1715381485305,"fUST",-500.0,0.00062465,120,"2024-05-10T22:51:25.305",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326798564,1715381485314,"fUST",-500.0,0.00062465,120,"2024-05-10T22:51:25.314",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326798565,1715381485323,"fUST",-500.0,0.00062465,120,"2024-05-10T22:51:25.323",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326798566,1715381485333,"fUST",-873.9,0.00062465,120,"2024-05-10T22:51:25.333",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326798567,1715381485342,"fUST",-500.0,0.00062465,120,"2024-05-10T22:51:25.342",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326798568,1715381485352,"fUST",-780.28,0.00062465,120,"2024-05-10T22:51:25.352",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326798569,1715381485362,"fUST",-2756.4,0.00062465,120,"2024-05-10T22:51:25.362",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326798570,1715381485372,"fUST",-500.0,0.00062465,120,"2024-05-10T22:51:25.372",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326798571,1715381485381,"fUST",-472.12132003,0.00062465,120,"2024-05-10T22:51:25.381",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326798572,1715381485391,"fUST",-513.83085075,0.00062465,120,"2024-05-10T22:51:25.391",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326798573,1715381485401,"fUST",-1210.86,0.00062465,120,"2024-05-10T22:51:25.401",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326798574,1715381485410,"fUST",-500.0,0.00062465,120,"2024-05-10T22:51:25.410",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326798575,1715381485420,"fUST",-1070.89,0.00062465,120,"2024-05-10T22:51:25.420",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326798576,1715381485429,"fUST",-500.0,0.00062465,120,"2024-05-10T22:51:25.429",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326798577,1715381485439,"fUST",-500.0,0.00062465,120,"2024-05-10T22:51:25.439",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326798578,1715381485449,"fUST",-500.0,0.00062465,120,"2024-05-10T22:51:25.449",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326798579,1715381485458,"fUST",-1070.51,0.00062465,120,"2024-05-10T22:51:25.458",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326798580,1715381485468,"fUST",-500.0,0.00062465,120,"2024-05-10T22:51:25.468",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326798581,1715381485477,"fUST",-757.61,0.00062465,120,"2024-05-10T22:51:25.477",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326798582,1715381485486,"fUST",-4210.69,0.00062465,120,"2024-05-10T22:51:25.486",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326798583,1715381485495,"fUST",-2993.37,0.00062465,120,"2024-05-10T22:51:25.495",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326798584,1715381485504,"fUST",-551.15,0.00062465,120,"2024-05-10T22:51:25.504",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326798585,1715381485514,"fUST",-500.0,0.00062465,120,"2024-05-10T22:51:25.514",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326798586,1715381485523,"fUST",-500.0,0.00062465,120,"2024-05-10T22:51:25.523",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326798587,1715381485532,"fUST",-500.0,0.00062465,120,"2024-05-10T22:51:25.532",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326798588,1715381485541,"fUST",-733.98,0.00062465,120,"2024-05-10T22:51:25.541",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326798589,1715381485550,"fUST",-500.0,0.00062465,120,"2024-05-10T22:51:25.550",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326798590,1715381485559,"fUST",-4672.91,0.00062465,120,"2024-05-10T22:51:25.559",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326798591,1715381485568,"fUST",-1818.74,0.00062465,120,"2024-05-10T22:51:25.568",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326798592,1715381485578,"fUST",-500.0,0.00062465,120,"2024-05-10T22:51:25.578",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326798593,1715381485587,"fUST",-500.0,0.00062465,120,"2024-05-10T22:51:25.587",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326798594,1715381485596,"fUST",-527.33,0.00062465,120,"2024-05-10T22:51:25.596",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326798595,1715381485605,"fUST",-500.0,0.00062465,120,"2024-05-10T22:51:25.605",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326798596,1715381485614,"fUST",-500.0,0.00062465,120,"2024-05-10T22:51:25.614",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326798597,1715381485623,"fUST",-500.0,0.00062465,120,"2024-05-10T22:51:25.623",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326798598,1715381485632,"fUST",-500.0,0.00062465,120,"2024-05-10T22:51:25.632",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326798599,1715381485642,"fUST",-500.0,0.00062465,120,"2024-05-10T22:51:25.642",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326798600,1715381485651,"fUST",-500.0,0.00062465,120,"2024-05-10T22:51:25.651",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326798601,1715381485660,"fUST",-500.0,0.00062465,120,"2024-05-10T22:51:25.660",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326798602,1715381485670,"fUST",-593.14568474,0.00062465,120,"2024-05-10T22:51:25.670",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326798603,1715381485679,"fUST",-500.0,0.00062465,120,"2024-05-10T22:51:25.679",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326798604,1715381485689,"fUST",-1189.78,0.00062465,120,"2024-05-10T22:51:25.689",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326798605,1715381485698,"fUST",-580.1,0.00062465,120,"2024-05-10T22:51:25.698",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326798606,1715381485709,"fUST",-837.42,0.00062465,120,"2024-05-10T22:51:25.709",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326798607,1715381485720,"fUST",-599.74,0.00062465,120,"2024-05-10T22:51:25.720",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326798608,1715381485730,"fUST",-1366.53,0.00062465,7,"2024-05-10T22:51:25.730",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326798609,1715381485739,"fUST",-500.0,0.00062465,120,"2024-05-10T22:51:25.739",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326798610,1715381485748,"fUST",-500.0,0.00062465,120,"2024-05-10T22:51:25.748",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326798611,1715381485758,"fUST",-549.67,0.00062465,120,"2024-05-10T22:51:25.758",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326798612,1715381485768,"fUST",-500.0,0.00062465,120,"2024-05-10T22:51:25.768",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326798613,1715381485777,"fUST",-638.03,0.00062465,120,"2024-05-10T22:51:25.777",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326798614,1715381485787,"fUST",-500.0,0.00062465,120,"2024-05-10T22:51:25.787",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326798615,1715381485797,"fUST",-500.0,0.00062465,120,"2024-05-10T22:51:25.797",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326798616,1715381485806,"fUST",-9331.73,0.00062465,120,"2024-05-10T22:51:25.806",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326798617,1715381485815,"fUST",-500.0,0.00062465,120,"2024-05-10T22:51:25.815",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326798618,1715381485824,"fUST",-500.0,0.00062465,120,"2024-05-10T22:51:25.824",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326798619,1715381485833,"fUST",-2272.92,0.00062465,120,"2024-05-10T22:51:25.833",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326798620,1715381485843,"fUST",-623.13,0.00062465,120,"2024-05-10T22:51:25.843",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326798621,1715381485852,"fUST",-500.0,0.00062465,120,"2024-05-10T22:51:25.852",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326798622,1715381485862,"fUST",-3952.33,0.00062465,120,"2024-05-10T22:51:25.862",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326798623,1715381485871,"fUST",-1021.55,0.00062465,120,"2024-05-10T22:51:25.871",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326798624,1715381485881,"fUST",-728.64,0.00062465,120,"2024-05-10T22:51:25.881",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326798625,1715381485890,"fUST",-500.0,0.00062465,120,"2024-05-10T22:51:25.890",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326798626,1715381485900,"fUST",-7667.9,0.00062465,120,"2024-05-10T22:51:25.900",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326798627,1715381485910,"fUST",-500.0,0.00062465,120,"2024-05-10T22:51:25.910",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326798628,1715381485919,"fUST",-570.68,0.00062465,120,"2024-05-10T22:51:25.919",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326798629,1715381485928,"fUST",-3673.96,0.00062465,120,"2024-05-10T22:51:25.928",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326798630,1715381485938,"fUST",-500.0,0.00062465,120,"2024-05-10T22:51:25.938",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326798631,1715381485947,"fUST",-500.0,0.00062465,120,"2024-05-10T22:51:25.947",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326798632,1715381485956,"fUST",-500.0,0.00062465,120,"2024-05-10T22:51:25.956",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326798633,1715381485966,"fUST",-500.0,0.00062465,120,"2024-05-10T22:51:25.966",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326798634,1715381485978,"fUST",-2110.2,0.00062465,120,"2024-05-10T22:51:25.978",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326798635,1715381485987,"fUST",-500.0,0.00062465,120,"2024-05-10T22:51:25.987",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326798636,1715381485997,"fUST",-500.0,0.00062465,120,"2024-05-10T22:51:25.997",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326798637,1715381486007,"fUST",-1410.23,0.00062465,120,"2024-05-10T22:51:26.007",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326798638,1715381486016,"fUST",-1154.88,0.00062465,120,"2024-05-10T22:51:26.016",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326798639,1715381486026,"fUST",-8703.16,0.00062465,120,"2024-05-10T22:51:26.026",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326798640,1715381486035,"fUST",-536.24,0.00062465,120,"2024-05-10T22:51:26.035",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326798641,1715381486045,"fUST",-751.25,0.00062465,120,"2024-05-10T22:51:26.045",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326798642,1715381486054,"fUST",-500.0,0.00062465,120,"2024-05-10T22:51:26.054",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326798643,1715381486064,"fUST",-500.0,0.00062465,120,"2024-05-10T22:51:26.064",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326798644,1715381486073,"fUST",-745.85,0.00062465,120,"2024-05-10T22:51:26.073",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326798645,1715381486082,"fUST",-500.0,0.00062465,120,"2024-05-10T22:51:26.082",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326798646,1715381486092,"fUST",-1112.7,0.00062465,120,"2024-05-10T22:51:26.092",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326798647,1715381486101,"fUST",-500.0,0.00062465,120,"2024-05-10T22:51:26.101",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326798648,1715381486110,"fUST",-3156.04,0.00062465,120,"2024-05-10T22:51:26.110",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326798649,1715381486120,"fUST",-500.0,0.00062465,120,"2024-05-10T22:51:26.120",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326798650,1715381486130,"fUST",-1283.02,0.00062465,120,"2024-05-10T22:51:26.130",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326798651,1715381486139,"fUST",-1747.91,0.00062465,120,"2024-05-10T22:51:26.139",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326798652,1715381486149,"fUST",-500.0,0.00062465,120,"2024-05-10T22:51:26.149",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326798653,1715381486158,"fUST",-500.0,0.00062465,120,"2024-05-10T22:51:26.158",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326798654,1715381486172,"fUST",-500.0,0.00062465,120,"2024-05-10T22:51:26.172",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326798655,1715381486181,"fUST",-924.27,0.00062465,120,"2024-05-10T22:51:26.181",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326798656,1715381486190,"fUST",-500.0,0.00062465,120,"2024-05-10T22:51:26.190",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326798657,1715381486199,"fUST",-500.0,0.00062465,120,"2024-05-10T22:51:26.199",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326798658,1715381486300,"fUST",-500.0,0.00062465,120,"2024-05-10T22:51:26.300",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326798659,1715381486310,"fUST",-585.25,0.00062465,120,"2024-05-10T22:51:26.310",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326798660,1715381486319,"fUST",-500.0,0.00062465,120,"2024-05-10T22:51:26.319",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326798661,1715381486328,"fUST",-790.87,0.00062465,120,"2024-05-10T22:51:26.328",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326798662,1715381486338,"fUST",-500.0,0.00062465,120,"2024-05-10T22:51:26.338",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326798663,1715381486347,"fUST",-500.0,0.00062465,120,"2024-05-10T22:51:26.347",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326798664,1715381486357,"fUST",-1269.11,0.00062465,120,"2024-05-10T22:51:26.357",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326798665,1715381486366,"fUST",-5883.06,0.00062465,120,"2024-05-10T22:51:26.366",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326798666,1715381486376,"fUST",-1859.96,0.00062465,120,"2024-05-10T22:51:26.376",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326798667,1715381486385,"fUST",-500.0,0.00062465,120,"2024-05-10T22:51:26.385",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326798668,1715381486394,"fUST",-500.0,0.00062465,120,"2024-05-10T22:51:26.394",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326798669,1715381486403,"fUST",-1701.09,0.00062465,120,"2024-05-10T22:51:26.403",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326798670,1715381486413,"fUST",-632.32,0.00062465,60,"2024-05-10T22:51:26.413",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326798671,1715381486422,"fUST",-1691.53,0.00062465,120,"2024-05-10T22:51:26.422",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326798672,1715381486431,"fUST",-3991.97,0.00062465,120,"2024-05-10T22:51:26.431",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326798673,1715381486441,"fUST",-592.96,0.00062465,120,"2024-05-10T22:51:26.441",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326798674,1715381486450,"fUST",-500.0,0.00062465,120,"2024-05-10T22:51:26.450",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326798675,1715381486459,"fUST",-783.68,0.00062465,120,"2024-05-10T22:51:26.459",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326798676,1715381486468,"fUST",-4891.99,0.00062465,21,"2024-05-10T22:51:26.468",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326798677,1715381486478,"fUST",-2531.38,0.00062465,120,"2024-05-10T22:51:26.478",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326798678,1715381486487,"fUST",-500.0,0.00062465,120,"2024-05-10T22:51:26.487",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326798679,1715381486496,"fUST",-500.0,0.00062465,120,"2024-05-10T22:51:26.496",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326798680,1715381486506,"fUST",-2025.54,0.00062465,120,"2024-05-10T22:51:26.506",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326798681,1715381486515,"fUST",-906.96,0.00062465,120,"2024-05-10T22:51:26.515",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326798682,1715381486524,"fUST",-47405.75,0.00062465,120,"2024-05-10T22:51:26.524",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326798683,1715381486533,"fUST",-2056.13,0.00062465,120,"2024-05-10T22:51:26.533",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326798684,1715381486542,"fUST",-500.0,0.00062465,120,"2024-05-10T22:51:26.542",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326798685,1715381486552,"fUST",-643.51,0.00062465,120,"2024-05-10T22:51:26.552",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326798686,1715381486561,"fUST",-852.8,0.00062465,120,"2024-05-10T22:51:26.561",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326798687,1715381486570,"fUST",-8527.55,0.00062465,120,"2024-05-10T22:51:26.570",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326798688,1715381486579,"fUST",-500.0,0.00062465,120,"2024-05-10T22:51:26.579",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326798689,1715381486588,"fUST",-972.54,0.00062465,120,"2024-05-10T22:51:26.588",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326798690,1715381486598,"fUST",-500.0,0.00062465,120,"2024-05-10T22:51:26.598",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326798691,1715381486608,"fUST",-1320.33,0.00062465,2,"2024-05-10T22:51:26.608",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326798692,1715381486618,"fUST",-3524.89,0.00062465,2,"2024-05-10T22:51:26.618",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326798693,1715381486627,"fUST",-546.11,0.00062465,120,"2024-05-10T22:51:26.627",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326798694,1715381486636,"fUST",-500.0,0.00062465,120,"2024-05-10T22:51:26.636",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326798695,1715381486645,"fUST",-500.0,0.00062465,120,"2024-05-10T22:51:26.645",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326798696,1715381486654,"fUST",-560.85,0.00062465,120,"2024-05-10T22:51:26.654",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326798697,1715381486663,"fUST",-333.37459265,0.00062465,120,"2024-05-10T22:51:26.663",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326798698,1715381486673,"fUST",-715.77,0.00062465,120,"2024-05-10T22:51:26.673",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326798699,1715381486682,"fUST",-728.84,0.00062465,120,"2024-05-10T22:51:26.682",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326798700,1715381486691,"fUST",-1524.6,0.00062465,120,"2024-05-10T22:51:26.691",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326798701,1715381486700,"fUST",-500.0,0.00062465,120,"2024-05-10T22:51:26.700",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326798702,1715381486709,"fUST",-2617.66,0.00062465,120,"2024-05-10T22:51:26.709",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326798703,1715381486718,"fUST",-1552.09,0.00062465,120,"2024-05-10T22:51:26.718",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326798704,1715381486728,"fUST",-1408.03,0.00062465,120,"2024-05-10T22:51:26.728",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326798705,1715381486738,"fUST",-500.0,0.00062465,120,"2024-05-10T22:51:26.738",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326798706,1715381486746,"fUST",-709.54,0.00062465,120,"2024-05-10T22:51:26.746",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326798707,1715381486756,"fUST",-2955.83,0.00062465,120,"2024-05-10T22:51:26.756",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326798708,1715381486764,"fUST",-500.0,0.00062465,120,"2024-05-10T22:51:26.764",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326798709,1715381486773,"fUST",-671.41,0.00062465,120,"2024-05-10T22:51:26.773",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326798710,1715381486783,"fUST",-265.73689003,0.00062465,120,"2024-05-10T22:51:26.783",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326798711,1715381486792,"fUST",-679.75,0.00062465,120,"2024-05-10T22:51:26.792",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326798712,1715381486801,"fUST",-525.15,0.00062465,120,"2024-05-10T22:51:26.801",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326798713,1715381486810,"fUST",-17679.9,0.00062465,120,"2024-05-10T22:51:26.810",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326798714,1715381486819,"fUST",-500.0,0.00062465,120,"2024-05-10T22:51:26.819",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326798715,1715381486828,"fUST",-1500.0,0.00062465,120,"2024-05-10T22:51:26.828",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326798716,1715381486837,"fUST",-509.83743934,0.00062465,120,"2024-05-10T22:51:26.837",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326798717,1715381486846,"fUST",-4314.35,0.00062465,120,"2024-05-10T22:51:26.846",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326798718,1715381486856,"fUST",-500.0,0.00062465,120,"2024-05-10T22:51:26.856",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326798719,1715381486865,"fUST",-500.0,0.00062465,120,"2024-05-10T22:51:26.865",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326798720,1715381486874,"fUST",-619.86161959,0.00062465,120,"2024-05-10T22:51:26.874",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326798721,1715381486883,"fUST",-680.13,0.00062465,120,"2024-05-10T22:51:26.883",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326798722,1715381486892,"fUST",-500.0,0.00062465,120,"2024-05-10T22:51:26.892",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326798723,1715381486901,"fUST",-500.0,0.00062465,120,"2024-05-10T22:51:26.901",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326798724,1715381486910,"fUST",-9229.8,0.00062465,120,"2024-05-10T22:51:26.910",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326798725,1715381486919,"fUST",-990.56,0.00062465,120,"2024-05-10T22:51:26.919",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326798726,1715381486928,"fUST",-500.0,0.00062465,120,"2024-05-10T22:51:26.928",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326798727,1715381486937,"fUST",-1953.0,0.00062465,120,"2024-05-10T22:51:26.937",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326798728,1715381486946,"fUST",-500.0,0.00062465,120,"2024-05-10T22:51:26.946",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326798729,1715381486956,"fUST",-1273.71,0.00062465,120,"2024-05-10T22:51:26.956",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326798730,1715381486966,"fUST",-510.44,0.00062465,2,"2024-05-10T22:51:26.966",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326798731,1715381486974,"fUST",-1389.39,0.00062465,120,"2024-05-10T22:51:26.974",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326798732,1715381486998,"fUST",-300.0,0.00062465,7,"2024-05-10T22:51:26.998",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326798733,1715381487014,"fUST",-3744.03,0.00062465,120,"2024-05-10T22:51:27.014",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326798734,1715381487032,"fUST",-1011.1,0.00062465,120,"2024-05-10T22:51:27.032",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326798735,1715381487053,"fUST",-500.0,0.00062465,120,"2024-05-10T22:51:27.053",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326798736,1715381487072,"fUST",-650.98,0.00062465,120,"2024-05-10T22:51:27.072",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326798737,1715381487088,"fUST",-500.0,0.00062465,120,"2024-05-10T22:51:27.088",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326798738,1715381487106,"fUST",-500.0,0.00062465,120,"2024-05-10T22:51:27.106",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326798739,1715381487119,"fUST",-566.32,0.00062465,120,"2024-05-10T22:51:27.119",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326798740,1715381487136,"fUST",-5009.77,0.00062465,120,"2024-05-10T22:51:27.136",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326798741,1715381487155,"fUST",-159.702122,0.00062466,2,"2024-05-10T22:51:27.155",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326798742,1715381487173,"fUST",-150.0,0.00062597,2,"2024-05-10T22:51:27.173",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326798743,1715381487187,"fUST",-153.0,0.00063014,60,"2024-05-10T22:51:27.187",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326798744,1715381487205,"fUST",-153.0,0.00063014,60,"2024-05-10T22:51:27.205",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326798745,1715381487221,"fUST",-153.0,0.00063014,60,"2024-05-10T22:51:27.221",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326798746,1715381487236,"fUST",-153.0,0.00063014,60,"2024-05-10T22:51:27.236",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326798747,1715381487250,"fUST",-150.0,0.00063156,2,"2024-05-10T22:51:27.250",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326798748,1715381487266,"fUST",-1412.8469889,0.00063188,120,"2024-05-10T22:51:27.266",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326798749,1715381487280,"fUST",-150.97189535,0.0006326,120,"2024-05-10T22:51:27.280",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326798750,1715381487294,"fUST",-150.97189535,0.00063364,120,"2024-05-10T22:51:27.294",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326798751,1715381487309,"fUST",-974.14542008,0.00063389,120,"2024-05-10T22:51:27.309",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326798752,1715381487323,"fUST",-974.14542008,0.00063405,120,"2024-05-10T22:51:27.323",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326798753,1715381487338,"fUST",-1798.14077635,0.00063431,120,"2024-05-10T22:51:27.338",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326798754,1715381487353,"fUST",-152.87482911,0.00063434,120,"2024-05-10T22:51:27.353",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326798755,1715381487367,"fUST",-500.0,0.00063561,120,"2024-05-10T22:51:27.367",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326798756,1715381487381,"fUST",-500.0,0.00063561,120,"2024-05-10T22:51:27.381",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326798757,1715381487395,"fUST",-602.21,0.00063561,120,"2024-05-10T22:51:27.395",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326798758,1715381487409,"fUST",-500.0,0.00063561,120,"2024-05-10T22:51:27.409",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326798759,1715381487422,"fUST",-500.0,0.00063561,120,"2024-05-10T22:51:27.422",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326798760,1715381487436,"fUST",-500.0,0.00063561,120,"2024-05-10T22:51:27.436",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326798761,1715381487449,"fUST",-500.0,0.00063561,120,"2024-05-10T22:51:27.449",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326798762,1715381487464,"fUST",-500.0,0.00063561,120,"2024-05-10T22:51:27.464",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326798763,1715381487478,"fUST",-500.0,0.00063561,120,"2024-05-10T22:51:27.478",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326798764,1715381487492,"fUST",-1165.04,0.00063561,120,"2024-05-10T22:51:27.492",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326798765,1715381487506,"fUST",-500.0,0.00063561,120,"2024-05-10T22:51:27.506",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326798766,1715381487520,"fUST",-549.89,0.00063561,120,"2024-05-10T22:51:27.520",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326798767,1715381487533,"fUST",-500.0,0.00063561,7,"2024-05-10T22:51:27.533",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326798768,1715381487546,"fUST",-500.0,0.00063561,120,"2024-05-10T22:51:27.546",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326798769,1715381487560,"fUST",-500.0,0.00063561,120,"2024-05-10T22:51:27.560",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326798770,1715381487573,"fUST",-500.0,0.00063561,120,"2024-05-10T22:51:27.573",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326798771,1715381487588,"fUST",-500.0,0.00063561,120,"2024-05-10T22:51:27.588",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326798772,1715381487602,"fUST",-500.0,0.00063561,120,"2024-05-10T22:51:27.602",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326798773,1715381487616,"fUST",-500.0,0.00063561,120,"2024-05-10T22:51:27.616",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326798774,1715381487629,"fUST",-2148.21,0.00063561,120,"2024-05-10T22:51:27.629",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326798775,1715381487643,"fUST",-609.89,0.00063561,120,"2024-05-10T22:51:27.643",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326798776,1715381487657,"fUST",-500.0,0.00063561,120,"2024-05-10T22:51:27.657",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326798777,1715381487671,"fUST",-500.0,0.00063561,120,"2024-05-10T22:51:27.671",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326798778,1715381487686,"fUST",-500.0,0.00063561,120,"2024-05-10T22:51:27.686",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326798779,1715381487700,"fUST",-500.0,0.00063561,120,"2024-05-10T22:51:27.700",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326798780,1715381487714,"fUST",-615.3787495,0.00063561,120,"2024-05-10T22:51:27.714",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326798781,1715381487728,"fUST",-500.0,0.00063561,120,"2024-05-10T22:51:27.728",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326798782,1715381487741,"fUST",-500.0,0.00063561,120,"2024-05-10T22:51:27.741",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326798783,1715381487755,"fUST",-574.68,0.00063561,120,"2024-05-10T22:51:27.755",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326798784,1715381487769,"fUST",-541.11,0.00063561,120,"2024-05-10T22:51:27.769",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326798785,1715381487782,"fUST",-500.0,0.00063561,120,"2024-05-10T22:51:27.782",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326798786,1715381487796,"fUST",-500.0,0.00063561,120,"2024-05-10T22:51:27.796",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326798787,1715381487811,"fUST",-500.0,0.00063561,120,"2024-05-10T22:51:27.811",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326798788,1715381487825,"fUST",-500.0,0.00063561,120,"2024-05-10T22:51:27.825",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326798789,1715381487839,"fUST",-1271.67,0.00063561,7,"2024-05-10T22:51:27.839",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326798790,1715381487853,"fUST",-595.35715507,0.00063561,120,"2024-05-10T22:51:27.853",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326798791,1715381487867,"fUST",-500.0,0.00063561,120,"2024-05-10T22:51:27.867",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326798792,1715381487881,"fUST",-1161.06,0.00063561,120,"2024-05-10T22:51:27.881",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326798793,1715381487896,"fUST",-500.0,0.00063561,120,"2024-05-10T22:51:27.896",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326798794,1715381487910,"fUST",-500.0,0.00063561,120,"2024-05-10T22:51:27.910",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326798795,1715381487925,"fUST",-500.0,0.00063561,120,"2024-05-10T22:51:27.925",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326798796,1715381487938,"fUST",-664.96,0.00063561,120,"2024-05-10T22:51:27.938",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326798797,1715381487953,"fUST",-500.0,0.00063561,120,"2024-05-10T22:51:27.953",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326798798,1715381487966,"fUST",-606.82,0.00063561,120,"2024-05-10T22:51:27.966",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326798799,1715381487981,"fUST",-500.0,0.00063561,120,"2024-05-10T22:51:27.981",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326798800,1715381487995,"fUST",-2047.19,0.00063561,120,"2024-05-10T22:51:27.995",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326798801,1715381488009,"fUST",-500.0,0.00063561,120,"2024-05-10T22:51:28.009",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326798802,1715381488023,"fUST",-666.88,0.00063561,120,"2024-05-10T22:51:28.023",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326798803,1715381488037,"fUST",-744.8,0.00063561,120,"2024-05-10T22:51:28.037",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326798804,1715381488052,"fUST",-2115.98,0.00063561,4,"2024-05-10T22:51:28.052",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326798805,1715381488065,"fUST",-671.73,0.00063561,120,"2024-05-10T22:51:28.065",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326798806,1715381488211,"fUST",-2379.45,0.00063561,120,"2024-05-10T22:51:28.211",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326798807,1715381488221,"fUST",-1253.15,0.00063561,120,"2024-05-10T22:51:28.221",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326798808,1715381488230,"fUST",-591.68,0.00063561,120,"2024-05-10T22:51:28.230",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326798809,1715381488239,"fUST",-500.0,0.00063561,120,"2024-05-10T22:51:28.239",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326798810,1715381488249,"fUST",-576.78,0.00063561,120,"2024-05-10T22:51:28.249",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326798811,1715381488258,"fUST",-500.0,0.00063561,120,"2024-05-10T22:51:28.258",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326798812,1715381488268,"fUST",-500.0,0.00063561,120,"2024-05-10T22:51:28.268",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326798813,1715381488278,"fUST",-534.42,0.00063561,120,"2024-05-10T22:51:28.278",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326798814,1715381488287,"fUST",-500.0,0.00063561,120,"2024-05-10T22:51:28.287",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326798815,1715381488296,"fUST",-500.0,0.00063561,120,"2024-05-10T22:51:28.296",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326798816,1715381488305,"fUST",-500.0,0.00063561,120,"2024-05-10T22:51:28.305",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326798817,1715381488314,"fUST",-500.0,0.00063561,120,"2024-05-10T22:51:28.314",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326798818,1715381488323,"fUST",-1078.44,0.00063561,120,"2024-05-10T22:51:28.323",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326798819,1715381488332,"fUST",-500.0,0.00063561,120,"2024-05-10T22:51:28.332",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326798820,1715381488340,"fUST",-500.0,0.00063561,120,"2024-05-10T22:51:28.340",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326798821,1715381488350,"fUST",-500.0,0.00063561,120,"2024-05-10T22:51:28.350",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326798822,1715381488359,"fUST",-1489.95,0.00063561,120,"2024-05-10T22:51:28.359",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326798823,1715381488367,"fUST",-500.0,0.00063561,120,"2024-05-10T22:51:28.367",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326798824,1715381488377,"fUST",-500.0,0.00063561,120,"2024-05-10T22:51:28.377",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326798825,1715381488385,"fUST",-500.0,0.00063561,120,"2024-05-10T22:51:28.385",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326798826,1715381488394,"fUST",-1505.02,0.00063561,120,"2024-05-10T22:51:28.394",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326798827,1715381488403,"fUST",-216.28528117,0.00063561,120,"2024-05-10T22:51:28.403",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326798828,1715381488412,"fUST",-821.7,0.00063561,120,"2024-05-10T22:51:28.412",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326798829,1715381488420,"fUST",-847.21,0.00063561,120,"2024-05-10T22:51:28.420",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326798830,1715381488429,"fUST",-500.0,0.00063561,120,"2024-05-10T22:51:28.429",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326798831,1715381488438,"fUST",-500.0,0.00063561,120,"2024-05-10T22:51:28.438",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326798832,1715381488447,"fUST",-1744.14,0.00063561,2,"2024-05-10T22:51:28.447",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326798833,1715381488456,"fUST",-1487.03,0.00063561,120,"2024-05-10T22:51:28.456",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326798834,1715381488465,"fUST",-558.18914259,0.00063561,120,"2024-05-10T22:51:28.465",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326798835,1715381488474,"fUST",-500.0,0.00063561,120,"2024-05-10T22:51:28.474",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326798836,1715381488483,"fUST",-500.0,0.00063561,120,"2024-05-10T22:51:28.483",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326798837,1715381488492,"fUST",-500.0,0.00063561,120,"2024-05-10T22:51:28.492",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326798838,1715381488501,"fUST",-2725.02,0.00063561,120,"2024-05-10T22:51:28.501",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326798839,1715381488510,"fUST",-1524.58,0.00063561,120,"2024-05-10T22:51:28.510",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326798840,1715381488519,"fUST",-621.58,0.00063561,120,"2024-05-10T22:51:28.519",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326798841,1715381488527,"fUST",-500.0,0.00063561,120,"2024-05-10T22:51:28.527",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326798842,1715381488536,"fUST",-550.87,0.00063561,120,"2024-05-10T22:51:28.536",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326798843,1715381488545,"fUST",-500.0,0.00063561,120,"2024-05-10T22:51:28.545",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326798844,1715381488554,"fUST",-670.43,0.00063561,120,"2024-05-10T22:51:28.554",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326798845,1715381488562,"fUST",-1135.37,0.00063561,120,"2024-05-10T22:51:28.562",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326798846,1715381488571,"fUST",-515.4,0.00063561,120,"2024-05-10T22:51:28.571",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326798847,1715381488580,"fUST",-500.0,0.00063561,120,"2024-05-10T22:51:28.580",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326798848,1715381488589,"fUST",-700.54,0.00063561,120,"2024-05-10T22:51:28.589",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326798849,1715381488598,"fUST",-565.96,0.00063561,120,"2024-05-10T22:51:28.598",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326798850,1715381488607,"fUST",-500.0,0.00063561,120,"2024-05-10T22:51:28.607",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326798851,1715381488616,"fUST",-2668.96,0.00063561,120,"2024-05-10T22:51:28.616",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326798852,1715381488624,"fUST",-571.02,0.00063561,120,"2024-05-10T22:51:28.624",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326798853,1715381488633,"fUST",-482.36315137,0.00063561,120,"2024-05-10T22:51:28.633",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326798854,1715381488642,"fUST",-500.0,0.00063561,120,"2024-05-10T22:51:28.642",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326798855,1715381488651,"fUST",-820.35,0.00063561,120,"2024-05-10T22:51:28.651",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326798856,1715381488659,"fUST",-500.0,0.00063561,120,"2024-05-10T22:51:28.659",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326798857,1715381488668,"fUST",-501.21,0.00063561,120,"2024-05-10T22:51:28.668",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326798858,1715381488677,"fUST",-500.0,0.00063561,120,"2024-05-10T22:51:28.677",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326798859,1715381488686,"fUST",-500.0,0.00063561,120,"2024-05-10T22:51:28.686",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326798860,1715381488694,"fUST",-598.13,0.00063561,120,"2024-05-10T22:51:28.694",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326798861,1715381488703,"fUST",-967.26,0.00063561,120,"2024-05-10T22:51:28.703",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326798862,1715381488711,"fUST",-500.0,0.00063561,120,"2024-05-10T22:51:28.711",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326798863,1715381488720,"fUST",-819.54,0.00063561,120,"2024-05-10T22:51:28.720",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326798864,1715381488729,"fUST",-500.0,0.00063561,120,"2024-05-10T22:51:28.729",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326798865,1715381488738,"fUST",-500.0,0.00063561,120,"2024-05-10T22:51:28.738",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326798866,1715381488746,"fUST",-500.0,0.00063561,120,"2024-05-10T22:51:28.746",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326798867,1715381488755,"fUST",-620.58,0.00063561,120,"2024-05-10T22:51:28.755",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326798868,1715381488763,"fUST",-500.0,0.00063561,120,"2024-05-10T22:51:28.763",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326798869,1715381488772,"fUST",-594.58,0.00063561,120,"2024-05-10T22:51:28.772",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326798870,1715381488781,"fUST",-500.0,0.00063561,120,"2024-05-10T22:51:28.781",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326798871,1715381488790,"fUST",-819.92,0.00063561,120,"2024-05-10T22:51:28.790",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326798872,1715381488799,"fUST",-500.0,0.00063561,120,"2024-05-10T22:51:28.799",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326798873,1715381488808,"fUST",-678.91,0.00063561,120,"2024-05-10T22:51:28.808",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326798874,1715381488817,"fUST",-500.0,0.00063561,120,"2024-05-10T22:51:28.817",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326798875,1715381488826,"fUST",-500.0,0.00063561,120,"2024-05-10T22:51:28.826",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326798876,1715381488835,"fUST",-610.7,0.00063561,120,"2024-05-10T22:51:28.835",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326798877,1715381488843,"fUST",-648.3,0.00063561,120,"2024-05-10T22:51:28.843",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326798878,1715381488852,"fUST",-500.0,0.00063561,120,"2024-05-10T22:51:28.852",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326798879,1715381488861,"fUST",-500.0,0.00063561,120,"2024-05-10T22:51:28.861",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326798880,1715381488870,"fUST",-500.0,0.00063561,120,"2024-05-10T22:51:28.870",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326798881,1715381488879,"fUST",-873.9,0.00063561,120,"2024-05-10T22:51:28.879",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326798882,1715381488888,"fUST",-500.0,0.00063561,120,"2024-05-10T22:51:28.888",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326798883,1715381488897,"fUST",-780.28,0.00063561,120,"2024-05-10T22:51:28.897",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326798884,1715381488906,"fUST",-2756.4,0.00063561,120,"2024-05-10T22:51:28.906",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326798885,1715381488915,"fUST",-500.0,0.00063561,120,"2024-05-10T22:51:28.915",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326798886,1715381488924,"fUST",-1210.86,0.00063561,120,"2024-05-10T22:51:28.924",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326798887,1715381488933,"fUST",-500.0,0.00063561,120,"2024-05-10T22:51:28.933",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326798888,1715381488942,"fUST",-1070.89,0.00063561,120,"2024-05-10T22:51:28.942",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326798889,1715381488951,"fUST",-500.0,0.00063561,120,"2024-05-10T22:51:28.951",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326798890,1715381488959,"fUST",-426.78967358,0.00063561,120,"2024-05-10T22:51:28.959",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326798891,1715381488969,"fUST",-500.0,0.00063561,120,"2024-05-10T22:51:28.969",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326798892,1715381488979,"fUST",-1070.51,0.00063561,120,"2024-05-10T22:51:28.979",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326798893,1715381488989,"fUST",-500.0,0.00063561,120,"2024-05-10T22:51:28.989",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326798894,1715381488998,"fUST",-757.61,0.00063561,120,"2024-05-10T22:51:28.998",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326798895,1715381489007,"fUST",-4210.69,0.00063561,120,"2024-05-10T22:51:29.007",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326798896,1715381489016,"fUST",-2993.37,0.00063561,120,"2024-05-10T22:51:29.016",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326798897,1715381489025,"fUST",-551.15,0.00063561,120,"2024-05-10T22:51:29.025",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326798898,1715381489035,"fUST",-500.0,0.00063561,120,"2024-05-10T22:51:29.035",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326798899,1715381489044,"fUST",-500.0,0.00063561,120,"2024-05-10T22:51:29.044",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326798900,1715381489053,"fUST",-500.0,0.00063561,120,"2024-05-10T22:51:29.053",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326798901,1715381489063,"fUST",-733.98,0.00063561,120,"2024-05-10T22:51:29.063",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326798902,1715381489073,"fUST",-500.0,0.00063561,120,"2024-05-10T22:51:29.073",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326798903,1715381489082,"fUST",-4672.91,0.00063561,120,"2024-05-10T22:51:29.082",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326798904,1715381489092,"fUST",-1818.74,0.00063561,120,"2024-05-10T22:51:29.092",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326798905,1715381489101,"fUST",-500.0,0.00063561,120,"2024-05-10T22:51:29.101",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326798906,1715381489110,"fUST",-500.0,0.00063561,120,"2024-05-10T22:51:29.110",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326798907,1715381489119,"fUST",-527.33,0.00063561,120,"2024-05-10T22:51:29.119",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326798908,1715381489129,"fUST",-500.0,0.00063561,120,"2024-05-10T22:51:29.129",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326798909,1715381489138,"fUST",-150.74679491,0.00063561,120,"2024-05-10T22:51:29.138",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326798910,1715381489148,"fUST",-500.0,0.00063561,120,"2024-05-10T22:51:29.148",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326798911,1715381489157,"fUST",-500.0,0.00063561,120,"2024-05-10T22:51:29.157",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326798912,1715381489167,"fUST",-500.0,0.00063561,120,"2024-05-10T22:51:29.167",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326798913,1715381489180,"fUST",-483.67180762,0.00063561,120,"2024-05-10T22:51:29.180",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326798914,1715381489189,"fUST",-500.0,0.00063561,120,"2024-05-10T22:51:29.189",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326798915,1715381489198,"fUST",-500.0,0.00063561,120,"2024-05-10T22:51:29.198",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326798916,1715381489207,"fUST",-1189.78,0.00063561,120,"2024-05-10T22:51:29.207",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326798918,1715381489217,"fUST",-580.1,0.00063561,120,"2024-05-10T22:51:29.217",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326798919,1715381489228,"fUST",-837.42,0.00063561,120,"2024-05-10T22:51:29.228",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326798921,1715381489237,"fUST",-599.74,0.00063561,120,"2024-05-10T22:51:29.237",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326798922,1715381489246,"fUST",-1366.53,0.00063561,7,"2024-05-10T22:51:29.246",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326798923,1715381489257,"fUST",-500.0,0.00063561,120,"2024-05-10T22:51:29.257",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326798924,1715381489266,"fUST",-500.0,0.00063561,120,"2024-05-10T22:51:29.266",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326798925,1715381489276,"fUST",-549.67,0.00063561,120,"2024-05-10T22:51:29.276",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326798926,1715381489285,"fUST",-638.03,0.00063561,120,"2024-05-10T22:51:29.285",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326798927,1715381489294,"fUST",-500.0,0.00063561,120,"2024-05-10T22:51:29.294",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326798928,1715381489303,"fUST",-500.0,0.00063561,120,"2024-05-10T22:51:29.303",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326798929,1715381489312,"fUST",-500.0,0.00063561,120,"2024-05-10T22:51:29.312",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326798930,1715381489321,"fUST",-9331.73,0.00063561,120,"2024-05-10T22:51:29.321",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326798931,1715381489330,"fUST",-500.0,0.00063561,120,"2024-05-10T22:51:29.330",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326798932,1715381489339,"fUST",-500.0,0.00063561,120,"2024-05-10T22:51:29.339",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326798933,1715381489348,"fUST",-2272.92,0.00063561,120,"2024-05-10T22:51:29.348",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326798934,1715381489358,"fUST",-623.13,0.00063561,120,"2024-05-10T22:51:29.358",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326798935,1715381489367,"fUST",-500.0,0.00063561,120,"2024-05-10T22:51:29.367",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326798936,1715381489376,"fUST",-1021.55,0.00063561,120,"2024-05-10T22:51:29.376",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326798937,1715381489385,"fUST",-3952.33,0.00063561,120,"2024-05-10T22:51:29.385",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326798938,1715381489395,"fUST",-728.64,0.00063561,120,"2024-05-10T22:51:29.395",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326798939,1715381489404,"fUST",-500.0,0.00063561,120,"2024-05-10T22:51:29.404",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326798940,1715381489413,"fUST",-7667.9,0.00063561,120,"2024-05-10T22:51:29.413",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326798941,1715381489423,"fUST",-260.61050597,0.00063561,120,"2024-05-10T22:51:29.423",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326798942,1715381489432,"fUST",-570.68,0.00063561,120,"2024-05-10T22:51:29.432",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326798943,1715381489442,"fUST",-3673.96,0.00063561,120,"2024-05-10T22:51:29.442",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326798944,1715381489451,"fUST",-500.0,0.00063561,120,"2024-05-10T22:51:29.451",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326798945,1715381489460,"fUST",-500.0,0.00063561,120,"2024-05-10T22:51:29.460",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326798946,1715381489469,"fUST",-500.0,0.00063561,120,"2024-05-10T22:51:29.469",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326798947,1715381489480,"fUST",-629.57967616,0.00063561,120,"2024-05-10T22:51:29.480",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326798948,1715381489489,"fUST",-2110.2,0.00063561,120,"2024-05-10T22:51:29.489",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326798949,1715381489498,"fUST",-500.0,0.00063561,120,"2024-05-10T22:51:29.498",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326798950,1715381489508,"fUST",-500.0,0.00063561,120,"2024-05-10T22:51:29.508",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326798951,1715381489517,"fUST",-1410.23,0.00063561,120,"2024-05-10T22:51:29.517",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326798952,1715381489527,"fUST",-1154.88,0.00063561,120,"2024-05-10T22:51:29.527",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326798953,1715381489537,"fUST",-8703.16,0.00063561,120,"2024-05-10T22:51:29.537",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326798954,1715381489546,"fUST",-536.24,0.00063561,120,"2024-05-10T22:51:29.546",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326798955,1715381489556,"fUST",-751.25,0.00063561,120,"2024-05-10T22:51:29.556",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326798956,1715381489566,"fUST",-500.0,0.00063561,120,"2024-05-10T22:51:29.566",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326798957,1715381489575,"fUST",-500.0,0.00063561,120,"2024-05-10T22:51:29.575",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326798958,1715381489585,"fUST",-745.85,0.00063561,120,"2024-05-10T22:51:29.585",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326798959,1715381489595,"fUST",-500.0,0.00063561,120,"2024-05-10T22:51:29.595",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326798960,1715381489605,"fUST",-1112.7,0.00063561,120,"2024-05-10T22:51:29.605",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326798961,1715381489615,"fUST",-500.0,0.00063561,120,"2024-05-10T22:51:29.615",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326798962,1715381489624,"fUST",-3156.04,0.00063561,120,"2024-05-10T22:51:29.624",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326798963,1715381489634,"fUST",-500.0,0.00063561,120,"2024-05-10T22:51:29.634",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326798964,1715381489644,"fUST",-1283.02,0.00063561,120,"2024-05-10T22:51:29.644",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326798965,1715381489654,"fUST",-1747.91,0.00063561,120,"2024-05-10T22:51:29.654",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326798966,1715381489663,"fUST",-500.0,0.00063561,120,"2024-05-10T22:51:29.663",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326798967,1715381489672,"fUST",-500.0,0.00063561,120,"2024-05-10T22:51:29.672",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326798968,1715381489682,"fUST",-500.0,0.00063561,120,"2024-05-10T22:51:29.682",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326798969,1715381489691,"fUST",-924.27,0.00063561,120,"2024-05-10T22:51:29.691",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326798970,1715381489701,"fUST",-552.19154192,0.00063561,120,"2024-05-10T22:51:29.701",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326798971,1715381489710,"fUST",-500.0,0.00063561,120,"2024-05-10T22:51:29.710",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326798972,1715381489720,"fUST",-500.0,0.00063561,120,"2024-05-10T22:51:29.720",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326798973,1715381489731,"fUST",-585.25,0.00063561,120,"2024-05-10T22:51:29.731",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326798974,1715381489740,"fUST",-500.0,0.00063561,120,"2024-05-10T22:51:29.740",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326798975,1715381489750,"fUST",-790.87,0.00063561,120,"2024-05-10T22:51:29.750",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326798976,1715381489760,"fUST",-500.0,0.00063561,120,"2024-05-10T22:51:29.760",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326798977,1715381489769,"fUST",-500.0,0.00063561,120,"2024-05-10T22:51:29.769",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326798978,1715381489779,"fUST",-1269.11,0.00063561,120,"2024-05-10T22:51:29.779",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326798979,1715381489788,"fUST",-5883.06,0.00063561,120,"2024-05-10T22:51:29.788",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326798980,1715381489797,"fUST",-1859.96,0.00063561,120,"2024-05-10T22:51:29.797",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326798981,1715381489807,"fUST",-500.0,0.00063561,120,"2024-05-10T22:51:29.807",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326798982,1715381489816,"fUST",-500.0,0.00063561,120,"2024-05-10T22:51:29.816",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326798983,1715381489825,"fUST",-1701.09,0.00063561,120,"2024-05-10T22:51:29.825",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326798984,1715381489835,"fUST",-632.32,0.00063561,60,"2024-05-10T22:51:29.835",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326798985,1715381489844,"fUST",-1691.53,0.00063561,120,"2024-05-10T22:51:29.844",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326798986,1715381489854,"fUST",-3991.97,0.00063561,120,"2024-05-10T22:51:29.854",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326798987,1715381489863,"fUST",-592.96,0.00063561,120,"2024-05-10T22:51:29.863",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326798988,1715381489872,"fUST",-500.0,0.00063561,120,"2024-05-10T22:51:29.872",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326798989,1715381489882,"fUST",-783.68,0.00063561,120,"2024-05-10T22:51:29.882",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326798990,1715381489892,"fUST",-4891.99,0.00063561,21,"2024-05-10T22:51:29.892",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326798991,1715381489902,"fUST",-2531.38,0.00063561,120,"2024-05-10T22:51:29.902",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326798992,1715381490017,"fUST",-500.0,0.00063561,120,"2024-05-10T22:51:30.017",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326798993,1715381490026,"fUST",-500.0,0.00063561,120,"2024-05-10T22:51:30.026",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326798994,1715381490036,"fUST",-2025.54,0.00063561,120,"2024-05-10T22:51:30.036",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326798995,1715381490045,"fUST",-906.96,0.00063561,120,"2024-05-10T22:51:30.045",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326798996,1715381490055,"fUST",-47405.75,0.00063561,120,"2024-05-10T22:51:30.055",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326798997,1715381490064,"fUST",-2056.13,0.00063561,120,"2024-05-10T22:51:30.064",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326798998,1715381490073,"fUST",-500.0,0.00063561,120,"2024-05-10T22:51:30.073",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326798999,1715381490082,"fUST",-643.51,0.00063561,120,"2024-05-10T22:51:30.082",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326799000,1715381490091,"fUST",-852.8,0.00063561,120,"2024-05-10T22:51:30.091",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326799001,1715381490101,"fUST",-8527.55,0.00063561,120,"2024-05-10T22:51:30.101",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326799002,1715381490110,"fUST",-500.0,0.00063561,120,"2024-05-10T22:51:30.110",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326799003,1715381490119,"fUST",-972.54,0.00063561,120,"2024-05-10T22:51:30.119",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326799004,1715381490128,"fUST",-603.89817726,0.00063561,120,"2024-05-10T22:51:30.128",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326799005,1715381490137,"fUST",-3524.89,0.00063561,2,"2024-05-10T22:51:30.137",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326799006,1715381490146,"fUST",-546.11,0.00063561,120,"2024-05-10T22:51:30.146",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326799007,1715381490156,"fUST",-500.0,0.00063561,120,"2024-05-10T22:51:30.156",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326799008,1715381490165,"fUST",-500.0,0.00063561,120,"2024-05-10T22:51:30.165",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326799009,1715381490178,"fUST",-1320.33,0.00063561,2,"2024-05-10T22:51:30.178",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326799010,1715381490187,"fUST",-560.85,0.00063561,120,"2024-05-10T22:51:30.187",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326799011,1715381490196,"fUST",-715.77,0.00063561,120,"2024-05-10T22:51:30.196",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326799012,1715381490205,"fUST",-728.84,0.00063561,120,"2024-05-10T22:51:30.205",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326799013,1715381490217,"fUST",-1524.6,0.00063561,120,"2024-05-10T22:51:30.217",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326799014,1715381490227,"fUST",-500.0,0.00063561,120,"2024-05-10T22:51:30.227",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326799015,1715381490236,"fUST",-2617.66,0.00063561,120,"2024-05-10T22:51:30.236",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326799016,1715381490245,"fUST",-1552.09,0.00063561,120,"2024-05-10T22:51:30.245",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326799017,1715381490257,"fUST",-1408.03,0.00063561,120,"2024-05-10T22:51:30.257",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326799018,1715381490267,"fUST",-500.0,0.00063561,120,"2024-05-10T22:51:30.267",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326799019,1715381490276,"fUST",-709.54,0.00063561,120,"2024-05-10T22:51:30.276",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326799020,1715381490286,"fUST",-2955.83,0.00063561,120,"2024-05-10T22:51:30.286",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326799021,1715381490295,"fUST",-500.0,0.00063561,120,"2024-05-10T22:51:30.295",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326799022,1715381490304,"fUST",-671.41,0.00063561,120,"2024-05-10T22:51:30.304",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326799023,1715381490313,"fUST",-679.75,0.00063561,120,"2024-05-10T22:51:30.313",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326799024,1715381490322,"fUST",-525.15,0.00063561,120,"2024-05-10T22:51:30.322",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326799025,1715381490332,"fUST",-17679.9,0.00063561,120,"2024-05-10T22:51:30.332",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326799026,1715381490341,"fUST",-500.0,0.00063561,120,"2024-05-10T22:51:30.341",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326799027,1715381490350,"fUST",-1500.0,0.00063561,120,"2024-05-10T22:51:30.350",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326799028,1715381490360,"fUST",-4314.35,0.00063561,120,"2024-05-10T22:51:30.360",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326799029,1715381490369,"fUST",-500.0,0.00063561,120,"2024-05-10T22:51:30.369",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326799030,1715381490378,"fUST",-500.0,0.00063561,120,"2024-05-10T22:51:30.378",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326799031,1715381490388,"fUST",-680.13,0.00063561,120,"2024-05-10T22:51:30.388",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326799032,1715381490396,"fUST",-500.0,0.00063561,120,"2024-05-10T22:51:30.396",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326799033,1715381490405,"fUST",-500.0,0.00063561,120,"2024-05-10T22:51:30.405",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326799034,1715381490415,"fUST",-9229.8,0.00063561,120,"2024-05-10T22:51:30.415",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326799035,1715381490424,"fUST",-990.56,0.00063561,120,"2024-05-10T22:51:30.424",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326799036,1715381490433,"fUST",-500.0,0.00063561,120,"2024-05-10T22:51:30.433",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326799037,1715381490442,"fUST",-1953.0,0.00063561,120,"2024-05-10T22:51:30.442",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326799038,1715381490451,"fUST",-500.0,0.00063561,120,"2024-05-10T22:51:30.451",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326799039,1715381490460,"fUST",-1273.71,0.00063561,120,"2024-05-10T22:51:30.460",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326799040,1715381490470,"fUST",-510.44,0.00063561,2,"2024-05-10T22:51:30.470",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326799041,1715381490481,"fUST",-1389.39,0.00063561,120,"2024-05-10T22:51:30.481",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326799042,1715381490490,"fUST",-300.0,0.00063561,7,"2024-05-10T22:51:30.490",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326799043,1715381490499,"fUST",-3744.03,0.00063561,120,"2024-05-10T22:51:30.499",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326799044,1715381490508,"fUST",-1011.1,0.00063561,120,"2024-05-10T22:51:30.508",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326799045,1715381490517,"fUST",-500.0,0.00063561,120,"2024-05-10T22:51:30.517",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326799046,1715381490526,"fUST",-650.98,0.00063561,120,"2024-05-10T22:51:30.526",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326799047,1715381490535,"fUST",-500.0,0.00063561,120,"2024-05-10T22:51:30.535",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326799048,1715381490544,"fUST",-500.0,0.00063561,120,"2024-05-10T22:51:30.544",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326799049,1715381490553,"fUST",-566.32,0.00063561,120,"2024-05-10T22:51:30.553",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326799050,1715381490563,"fUST",-5009.77,0.00063561,120,"2024-05-10T22:51:30.563",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326799051,1715381490571,"fUST",-974.14542008,0.00063629,120,"2024-05-10T22:51:30.571",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326799052,1715381490580,"fUST",-150.0,0.00063715,2,"2024-05-10T22:51:30.580",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326799053,1715381490590,"fUST",-5000.0,0.00064,61,"2024-05-10T22:51:30.590",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326799054,1715381490598,"fUST",-3000.0,0.00064,120,"2024-05-10T22:51:30.598",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326799055,1715381490607,"fUST",-3000.0,0.00064,120,"2024-05-10T22:51:30.607",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326799056,1715381490616,"fUST",-3000.0,0.00064,120,"2024-05-10T22:51:30.616",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326799057,1715381490625,"fUST",-3000.0,0.00064,120,"2024-05-10T22:51:30.625",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326799058,1715381490634,"fUST",-3000.0,0.00064,120,"2024-05-10T22:51:30.634",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326799059,1715381490643,"fUST",-3000.0,0.00064,120,"2024-05-10T22:51:30.643",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326799060,1715381490652,"fUST",-3000.0,0.00064,120,"2024-05-10T22:51:30.652",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326799061,1715381490661,"fUST",-3000.0,0.00064,120,"2024-05-10T22:51:30.661",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326799062,1715381490670,"fUST",-150.97189535,0.00064035,120,"2024-05-10T22:51:30.670",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326799063,1715381490679,"fUST",-974.14542008,0.00064118,120,"2024-05-10T22:51:30.679",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326799064,1715381490688,"fUST",-151.0,0.00064219,120,"2024-05-10T22:51:30.688",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326799065,1715381490699,"fUST",-150.0,0.00064274,2,"2024-05-10T22:51:30.699",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326799066,1715381490708,"fUST",-163.950788,0.00064329,2,"2024-05-10T22:51:30.708",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326799067,1715381490717,"fUST",-150.97189535,0.00064557,120,"2024-05-10T22:51:30.717",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326799068,1715381490727,"fUST",-500.0,0.00064657,120,"2024-05-10T22:51:30.727",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326799069,1715381490736,"fUST",-602.21,0.00064657,120,"2024-05-10T22:51:30.736",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326799070,1715381490745,"fUST",-500.0,0.00064657,120,"2024-05-10T22:51:30.745",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326799071,1715381490755,"fUST",-500.0,0.00064657,120,"2024-05-10T22:51:30.755",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326799072,1715381490764,"fUST",-500.0,0.00064657,120,"2024-05-10T22:51:30.764",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326799073,1715381490774,"fUST",-500.0,0.00064657,120,"2024-05-10T22:51:30.774",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326799074,1715381490783,"fUST",-500.0,0.00064657,120,"2024-05-10T22:51:30.783",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326799075,1715381490792,"fUST",-500.0,0.00064657,120,"2024-05-10T22:51:30.792",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326799076,1715381490801,"fUST",-1165.04,0.00064657,120,"2024-05-10T22:51:30.801",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326799077,1715381490811,"fUST",-500.0,0.00064657,120,"2024-05-10T22:51:30.811",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326799078,1715381490820,"fUST",-549.89,0.00064657,120,"2024-05-10T22:51:30.820",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326799079,1715381490830,"fUST",-500.0,0.00064657,7,"2024-05-10T22:51:30.830",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326799080,1715381490839,"fUST",-500.0,0.00064657,120,"2024-05-10T22:51:30.839",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326799081,1715381490848,"fUST",-500.0,0.00064657,120,"2024-05-10T22:51:30.848",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326799082,1715381490858,"fUST",-500.0,0.00064657,120,"2024-05-10T22:51:30.858",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326799083,1715381490867,"fUST",-500.0,0.00064657,120,"2024-05-10T22:51:30.867",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326799084,1715381490876,"fUST",-500.0,0.00064657,120,"2024-05-10T22:51:30.876",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326799085,1715381490885,"fUST",-500.0,0.00064657,120,"2024-05-10T22:51:30.885",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326799086,1715381490894,"fUST",-2148.21,0.00064657,120,"2024-05-10T22:51:30.894",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326799087,1715381490903,"fUST",-609.89,0.00064657,120,"2024-05-10T22:51:30.903",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326799088,1715381490912,"fUST",-500.0,0.00064657,120,"2024-05-10T22:51:30.912",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326799089,1715381490921,"fUST",-363.83232192,0.00064657,120,"2024-05-10T22:51:30.921",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326799090,1715381490931,"fUST",-500.0,0.00064657,120,"2024-05-10T22:51:30.931",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326799091,1715381490940,"fUST",-500.0,0.00064657,120,"2024-05-10T22:51:30.940",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326799092,1715381490949,"fUST",-432.62610627,0.00064657,120,"2024-05-10T22:51:30.949",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326799093,1715381490958,"fUST",-500.0,0.00064657,120,"2024-05-10T22:51:30.958",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326799094,1715381490967,"fUST",-574.68,0.00064657,120,"2024-05-10T22:51:30.967",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326799095,1715381490978,"fUST",-541.11,0.00064657,120,"2024-05-10T22:51:30.978",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326799096,1715381490986,"fUST",-500.0,0.00064657,120,"2024-05-10T22:51:30.986",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326799097,1715381490995,"fUST",-500.0,0.00064657,120,"2024-05-10T22:51:30.995",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326799098,1715381491005,"fUST",-500.0,0.00064657,120,"2024-05-10T22:51:31.005",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326799099,1715381491014,"fUST",-500.0,0.00064657,120,"2024-05-10T22:51:31.014",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326799100,1715381491023,"fUST",-1271.67,0.00064657,7,"2024-05-10T22:51:31.023",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326799101,1715381491031,"fUST",-500.0,0.00064657,120,"2024-05-10T22:51:31.031",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326799102,1715381491040,"fUST",-1161.06,0.00064657,120,"2024-05-10T22:51:31.040",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326799103,1715381491049,"fUST",-389.83051316,0.00064657,120,"2024-05-10T22:51:31.049",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326799104,1715381491058,"fUST",-500.0,0.00064657,120,"2024-05-10T22:51:31.058",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326799105,1715381491067,"fUST",-250.05611791,0.00064657,120,"2024-05-10T22:51:31.067",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326799106,1715381491076,"fUST",-664.96,0.00064657,120,"2024-05-10T22:51:31.076",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326799107,1715381491087,"fUST",-363.3511727,0.00064657,120,"2024-05-10T22:51:31.087",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326799108,1715381491096,"fUST",-606.82,0.00064657,120,"2024-05-10T22:51:31.096",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326799109,1715381491105,"fUST",-199.29854178,0.00064657,120,"2024-05-10T22:51:31.105",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326799110,1715381491114,"fUST",-2047.19,0.00064657,120,"2024-05-10T22:51:31.114",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326799111,1715381491123,"fUST",-500.0,0.00064657,120,"2024-05-10T22:51:31.123",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326799112,1715381491133,"fUST",-666.88,0.00064657,120,"2024-05-10T22:51:31.133",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326799113,1715381491141,"fUST",-744.8,0.00064657,120,"2024-05-10T22:51:31.141",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326799114,1715381491150,"fUST",-2115.98,0.00064657,4,"2024-05-10T22:51:31.150",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326799115,1715381491159,"fUST",-671.73,0.00064657,120,"2024-05-10T22:51:31.159",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326799116,1715381491172,"fUST",-1253.15,0.00064657,120,"2024-05-10T22:51:31.172",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326799117,1715381491181,"fUST",-2379.45,0.00064657,120,"2024-05-10T22:51:31.181",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326799118,1715381491190,"fUST",-591.68,0.00064657,120,"2024-05-10T22:51:31.190",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326799119,1715381491199,"fUST",-500.0,0.00064657,120,"2024-05-10T22:51:31.199",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326799120,1715381491208,"fUST",-576.78,0.00064657,120,"2024-05-10T22:51:31.208",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326799121,1715381491219,"fUST",-500.0,0.00064657,120,"2024-05-10T22:51:31.219",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326799122,1715381491229,"fUST",-500.0,0.00064657,120,"2024-05-10T22:51:31.229",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326799123,1715381491238,"fUST",-534.42,0.00064657,120,"2024-05-10T22:51:31.238",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326799124,1715381491248,"fUST",-604.85687207,0.00064657,120,"2024-05-10T22:51:31.248",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326799125,1715381491257,"fUST",-500.0,0.00064657,120,"2024-05-10T22:51:31.257",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326799126,1715381491267,"fUST",-500.0,0.00064657,120,"2024-05-10T22:51:31.267",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326799127,1715381491276,"fUST",-500.0,0.00064657,120,"2024-05-10T22:51:31.276",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326799128,1715381491285,"fUST",-1078.44,0.00064657,120,"2024-05-10T22:51:31.285",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326799129,1715381491294,"fUST",-500.0,0.00064657,120,"2024-05-10T22:51:31.294",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326799130,1715381491303,"fUST",-500.0,0.00064657,120,"2024-05-10T22:51:31.303",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326799131,1715381491312,"fUST",-500.0,0.00064657,120,"2024-05-10T22:51:31.312",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326799132,1715381491321,"fUST",-1489.95,0.00064657,120,"2024-05-10T22:51:31.321",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326799133,1715381491330,"fUST",-500.0,0.00064657,120,"2024-05-10T22:51:31.330",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326799134,1715381491339,"fUST",-210.91863936,0.00064657,120,"2024-05-10T22:51:31.339",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326799135,1715381491348,"fUST",-500.0,0.00064657,120,"2024-05-10T22:51:31.348",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326799136,1715381491358,"fUST",-1505.02,0.00064657,120,"2024-05-10T22:51:31.358",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326799137,1715381491368,"fUST",-821.7,0.00064657,120,"2024-05-10T22:51:31.368",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326799138,1715381491377,"fUST",-847.21,0.00064657,120,"2024-05-10T22:51:31.377",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326799139,1715381491386,"fUST",-500.0,0.00064657,120,"2024-05-10T22:51:31.386",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326799140,1715381491396,"fUST",-500.0,0.00064657,120,"2024-05-10T22:51:31.396",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326799141,1715381491405,"fUST",-1744.14,0.00064657,2,"2024-05-10T22:51:31.405",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326799142,1715381491414,"fUST",-1487.03,0.00064657,120,"2024-05-10T22:51:31.414",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326799143,1715381491423,"fUST",-500.0,0.00064657,120,"2024-05-10T22:51:31.423",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326799144,1715381491432,"fUST",-500.0,0.00064657,120,"2024-05-10T22:51:31.432",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326799145,1715381491441,"fUST",-500.0,0.00064657,120,"2024-05-10T22:51:31.441",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326799146,1715381491451,"fUST",-2725.02,0.00064657,120,"2024-05-10T22:51:31.451",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326799147,1715381491460,"fUST",-1524.58,0.00064657,120,"2024-05-10T22:51:31.460",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326799148,1715381491469,"fUST",-621.58,0.00064657,120,"2024-05-10T22:51:31.469",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326799149,1715381491480,"fUST",-556.44497619,0.00064657,120,"2024-05-10T22:51:31.480",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326799150,1715381491489,"fUST",-550.87,0.00064657,120,"2024-05-10T22:51:31.489",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326799151,1715381491499,"fUST",-627.39118428,0.00064657,120,"2024-05-10T22:51:31.499",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326799152,1715381491508,"fUST",-670.43,0.00064657,120,"2024-05-10T22:51:31.508",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326799153,1715381491518,"fUST",-1135.37,0.00064657,120,"2024-05-10T22:51:31.518",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326799154,1715381491527,"fUST",-515.4,0.00064657,120,"2024-05-10T22:51:31.527",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326799155,1715381491536,"fUST",-500.0,0.00064657,120,"2024-05-10T22:51:31.536",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326799156,1715381491545,"fUST",-700.54,0.00064657,120,"2024-05-10T22:51:31.545",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326799157,1715381491554,"fUST",-565.96,0.00064657,120,"2024-05-10T22:51:31.554",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326799158,1715381491563,"fUST",-500.0,0.00064657,120,"2024-05-10T22:51:31.563",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326799159,1715381491572,"fUST",-2668.96,0.00064657,120,"2024-05-10T22:51:31.572",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326799160,1715381491581,"fUST",-571.02,0.00064657,120,"2024-05-10T22:51:31.581",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326799161,1715381491688,"fUST",-500.0,0.00064657,120,"2024-05-10T22:51:31.688",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326799162,1715381491697,"fUST",-820.35,0.00064657,120,"2024-05-10T22:51:31.697",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326799163,1715381491707,"fUST",-500.0,0.00064657,120,"2024-05-10T22:51:31.707",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326799164,1715381491716,"fUST",-501.21,0.00064657,120,"2024-05-10T22:51:31.716",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326799165,1715381491725,"fUST",-500.0,0.00064657,120,"2024-05-10T22:51:31.725",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326799166,1715381491735,"fUST",-500.0,0.00064657,120,"2024-05-10T22:51:31.735",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326799167,1715381491744,"fUST",-598.13,0.00064657,120,"2024-05-10T22:51:31.744",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326799168,1715381491753,"fUST",-500.0,0.00064657,120,"2024-05-10T22:51:31.753",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326799169,1715381491762,"fUST",-967.26,0.00064657,120,"2024-05-10T22:51:31.762",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326799170,1715381491772,"fUST",-819.54,0.00064657,120,"2024-05-10T22:51:31.772",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326799171,1715381491781,"fUST",-500.0,0.00064657,120,"2024-05-10T22:51:31.781",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326799172,1715381491790,"fUST",-500.0,0.00064657,120,"2024-05-10T22:51:31.790",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326799173,1715381491799,"fUST",-500.0,0.00064657,120,"2024-05-10T22:51:31.799",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326799174,1715381491808,"fUST",-620.58,0.00064657,120,"2024-05-10T22:51:31.808",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326799175,1715381491817,"fUST",-500.0,0.00064657,120,"2024-05-10T22:51:31.817",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326799176,1715381491826,"fUST",-594.58,0.00064657,120,"2024-05-10T22:51:31.826",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326799177,1715381491836,"fUST",-500.0,0.00064657,120,"2024-05-10T22:51:31.836",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326799178,1715381491845,"fUST",-819.92,0.00064657,120,"2024-05-10T22:51:31.845",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326799179,1715381491854,"fUST",-500.0,0.00064657,120,"2024-05-10T22:51:31.854",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326799180,1715381491863,"fUST",-678.91,0.00064657,120,"2024-05-10T22:51:31.863",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326799181,1715381491872,"fUST",-500.0,0.00064657,120,"2024-05-10T22:51:31.872",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326799182,1715381491882,"fUST",-500.0,0.00064657,120,"2024-05-10T22:51:31.882",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326799183,1715381491891,"fUST",-610.7,0.00064657,120,"2024-05-10T22:51:31.891",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326799184,1715381491900,"fUST",-648.3,0.00064657,120,"2024-05-10T22:51:31.900",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326799185,1715381491909,"fUST",-500.0,0.00064657,120,"2024-05-10T22:51:31.909",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326799186,1715381491919,"fUST",-500.0,0.00064657,120,"2024-05-10T22:51:31.919",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326799187,1715381491928,"fUST",-500.0,0.00064657,120,"2024-05-10T22:51:31.928",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326799188,1715381491937,"fUST",-873.9,0.00064657,120,"2024-05-10T22:51:31.937",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326799189,1715381491946,"fUST",-500.0,0.00064657,120,"2024-05-10T22:51:31.946",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326799190,1715381491956,"fUST",-780.28,0.00064657,120,"2024-05-10T22:51:31.956",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326799191,1715381491965,"fUST",-2756.4,0.00064657,120,"2024-05-10T22:51:31.965",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326799192,1715381491974,"fUST",-500.0,0.00064657,120,"2024-05-10T22:51:31.974",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326799193,1715381491984,"fUST",-1210.86,0.00064657,120,"2024-05-10T22:51:31.984",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326799194,1715381491993,"fUST",-500.0,0.00064657,120,"2024-05-10T22:51:31.993",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326799195,1715381492003,"fUST",-1070.89,0.00064657,120,"2024-05-10T22:51:32.003",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326799196,1715381492014,"fUST",-507.99825777,0.00064657,120,"2024-05-10T22:51:32.014",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326799197,1715381492023,"fUST",-601.64960721,0.00064657,120,"2024-05-10T22:51:32.023",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326799198,1715381492033,"fUST",-1070.51,0.00064657,120,"2024-05-10T22:51:32.033",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326799199,1715381492042,"fUST",-500.0,0.00064657,120,"2024-05-10T22:51:32.042",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326799200,1715381492051,"fUST",-757.61,0.00064657,120,"2024-05-10T22:51:32.051",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326799201,1715381492061,"fUST",-4210.69,0.00064657,120,"2024-05-10T22:51:32.061",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326799202,1715381492071,"fUST",-2993.37,0.00064657,120,"2024-05-10T22:51:32.071",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326799203,1715381492080,"fUST",-551.15,0.00064657,120,"2024-05-10T22:51:32.080",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326799204,1715381492090,"fUST",-500.0,0.00064657,120,"2024-05-10T22:51:32.090",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326799205,1715381492099,"fUST",-500.0,0.00064657,120,"2024-05-10T22:51:32.099",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326799206,1715381492108,"fUST",-500.0,0.00064657,120,"2024-05-10T22:51:32.108",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326799207,1715381492117,"fUST",-733.98,0.00064657,120,"2024-05-10T22:51:32.117",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326799208,1715381492127,"fUST",-500.0,0.00064657,120,"2024-05-10T22:51:32.127",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326799209,1715381492136,"fUST",-4672.91,0.00064657,120,"2024-05-10T22:51:32.136",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326799210,1715381492145,"fUST",-1818.74,0.00064657,120,"2024-05-10T22:51:32.145",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326799211,1715381492153,"fUST",-500.0,0.00064657,120,"2024-05-10T22:51:32.153",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326799212,1715381492163,"fUST",-500.0,0.00064657,120,"2024-05-10T22:51:32.163",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326799213,1715381492175,"fUST",-527.33,0.00064657,120,"2024-05-10T22:51:32.175",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326799214,1715381492184,"fUST",-500.0,0.00064657,120,"2024-05-10T22:51:32.184",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326799215,1715381492193,"fUST",-500.0,0.00064657,120,"2024-05-10T22:51:32.193",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326799216,1715381492203,"fUST",-500.0,0.00064657,120,"2024-05-10T22:51:32.203",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326799217,1715381492212,"fUST",-500.0,0.00064657,120,"2024-05-10T22:51:32.212",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326799218,1715381492222,"fUST",-500.0,0.00064657,120,"2024-05-10T22:51:32.222",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326799219,1715381492232,"fUST",-500.0,0.00064657,120,"2024-05-10T22:51:32.232",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326799220,1715381492247,"fUST",-1189.78,0.00064657,120,"2024-05-10T22:51:32.247",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326799221,1715381492258,"fUST",-580.1,0.00064657,120,"2024-05-10T22:51:32.258",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326799222,1715381492268,"fUST",-837.42,0.00064657,120,"2024-05-10T22:51:32.268",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326799223,1715381492277,"fUST",-599.74,0.00064657,120,"2024-05-10T22:51:32.277",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326799224,1715381492286,"fUST",-1366.53,0.00064657,7,"2024-05-10T22:51:32.286",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326799225,1715381492295,"fUST",-405.57069509,0.00064657,120,"2024-05-10T22:51:32.295",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326799226,1715381492304,"fUST",-500.0,0.00064657,120,"2024-05-10T22:51:32.304",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326799227,1715381492314,"fUST",-549.67,0.00064657,120,"2024-05-10T22:51:32.314",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326799228,1715381492323,"fUST",-638.03,0.00064657,120,"2024-05-10T22:51:32.323",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326799229,1715381492333,"fUST",-500.0,0.00064657,120,"2024-05-10T22:51:32.333",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326799230,1715381492342,"fUST",-500.0,0.00064657,120,"2024-05-10T22:51:32.342",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326799231,1715381492351,"fUST",-500.0,0.00064657,120,"2024-05-10T22:51:32.351",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326799232,1715381492360,"fUST",-9331.73,0.00064657,120,"2024-05-10T22:51:32.360",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326799233,1715381492369,"fUST",-500.0,0.00064657,120,"2024-05-10T22:51:32.369",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326799234,1715381492378,"fUST",-500.0,0.00064657,120,"2024-05-10T22:51:32.378",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326799235,1715381492387,"fUST",-2272.92,0.00064657,120,"2024-05-10T22:51:32.387",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326799236,1715381492396,"fUST",-623.13,0.00064657,120,"2024-05-10T22:51:32.396",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326799237,1715381492405,"fUST",-500.0,0.00064657,120,"2024-05-10T22:51:32.405",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326799238,1715381492416,"fUST",-3952.33,0.00064657,120,"2024-05-10T22:51:32.416",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326799239,1715381492427,"fUST",-1021.55,0.00064657,120,"2024-05-10T22:51:32.427",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326799240,1715381492436,"fUST",-728.64,0.00064657,120,"2024-05-10T22:51:32.436",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326799241,1715381492448,"fUST",-7667.9,0.00064657,120,"2024-05-10T22:51:32.448",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326799242,1715381492458,"fUST",-570.68,0.00064657,120,"2024-05-10T22:51:32.458",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326799243,1715381492467,"fUST",-3673.96,0.00064657,120,"2024-05-10T22:51:32.467",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326799244,1715381492477,"fUST",-500.0,0.00064657,120,"2024-05-10T22:51:32.477",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326799245,1715381492486,"fUST",-500.0,0.00064657,120,"2024-05-10T22:51:32.486",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326799246,1715381492495,"fUST",-500.0,0.00064657,120,"2024-05-10T22:51:32.495",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326799247,1715381492505,"fUST",-2110.2,0.00064657,120,"2024-05-10T22:51:32.505",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326799248,1715381492514,"fUST",-500.0,0.00064657,120,"2024-05-10T22:51:32.514",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326799249,1715381492523,"fUST",-500.0,0.00064657,120,"2024-05-10T22:51:32.523",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326799250,1715381492532,"fUST",-1410.23,0.00064657,120,"2024-05-10T22:51:32.532",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326799251,1715381492541,"fUST",-1154.88,0.00064657,120,"2024-05-10T22:51:32.541",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326799252,1715381492550,"fUST",-8703.16,0.00064657,120,"2024-05-10T22:51:32.550",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326799253,1715381492559,"fUST",-536.24,0.00064657,120,"2024-05-10T22:51:32.559",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326799254,1715381492568,"fUST",-751.25,0.00064657,120,"2024-05-10T22:51:32.568",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326799255,1715381492577,"fUST",-500.0,0.00064657,120,"2024-05-10T22:51:32.577",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326799256,1715381492586,"fUST",-500.0,0.00064657,120,"2024-05-10T22:51:32.586",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326799257,1715381492595,"fUST",-745.85,0.00064657,120,"2024-05-10T22:51:32.595",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326799258,1715381492604,"fUST",-519.64298597,0.00064657,120,"2024-05-10T22:51:32.604",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326799259,1715381492613,"fUST",-1112.7,0.00064657,120,"2024-05-10T22:51:32.613",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326799260,1715381492622,"fUST",-514.65356022,0.00064657,120,"2024-05-10T22:51:32.622",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326799261,1715381492632,"fUST",-3156.04,0.00064657,120,"2024-05-10T22:51:32.632",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326799262,1715381492641,"fUST",-500.0,0.00064657,120,"2024-05-10T22:51:32.641",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326799263,1715381492650,"fUST",-1283.02,0.00064657,120,"2024-05-10T22:51:32.650",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326799264,1715381492659,"fUST",-1747.91,0.00064657,120,"2024-05-10T22:51:32.659",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326799265,1715381492668,"fUST",-500.0,0.00064657,120,"2024-05-10T22:51:32.668",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326799266,1715381492677,"fUST",-500.0,0.00064657,120,"2024-05-10T22:51:32.677",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326799267,1715381492687,"fUST",-500.0,0.00064657,120,"2024-05-10T22:51:32.687",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326799268,1715381492696,"fUST",-924.27,0.00064657,120,"2024-05-10T22:51:32.696",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326799269,1715381492705,"fUST",-500.0,0.00064657,120,"2024-05-10T22:51:32.705",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326799270,1715381492714,"fUST",-500.0,0.00064657,120,"2024-05-10T22:51:32.714",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326799271,1715381492724,"fUST",-585.25,0.00064657,120,"2024-05-10T22:51:32.724",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326799272,1715381492734,"fUST",-500.0,0.00064657,120,"2024-05-10T22:51:32.734",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326799273,1715381492743,"fUST",-790.87,0.00064657,120,"2024-05-10T22:51:32.743",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326799274,1715381492752,"fUST",-560.73625571,0.00064657,120,"2024-05-10T22:51:32.752",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326799275,1715381492762,"fUST",-500.0,0.00064657,120,"2024-05-10T22:51:32.762",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326799276,1715381492771,"fUST",-1269.11,0.00064657,120,"2024-05-10T22:51:32.771",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326799277,1715381492780,"fUST",-5883.06,0.00064657,120,"2024-05-10T22:51:32.780",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326799278,1715381492789,"fUST",-1859.96,0.00064657,120,"2024-05-10T22:51:32.789",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326799279,1715381492799,"fUST",-500.0,0.00064657,120,"2024-05-10T22:51:32.799",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326799280,1715381492808,"fUST",-500.0,0.00064657,120,"2024-05-10T22:51:32.808",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326799281,1715381492817,"fUST",-1701.09,0.00064657,120,"2024-05-10T22:51:32.817",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326799282,1715381492826,"fUST",-632.32,0.00064657,60,"2024-05-10T22:51:32.826",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326799283,1715381492835,"fUST",-1691.53,0.00064657,120,"2024-05-10T22:51:32.835",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326799284,1715381492844,"fUST",-3991.97,0.00064657,120,"2024-05-10T22:51:32.844",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326799285,1715381492853,"fUST",-592.96,0.00064657,120,"2024-05-10T22:51:32.853",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326799286,1715381492862,"fUST",-500.0,0.00064657,120,"2024-05-10T22:51:32.862",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326799287,1715381492871,"fUST",-783.68,0.00064657,120,"2024-05-10T22:51:32.871",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326799288,1715381492880,"fUST",-4891.99,0.00064657,21,"2024-05-10T22:51:32.880",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326799289,1715381492889,"fUST",-2531.38,0.00064657,120,"2024-05-10T22:51:32.889",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326799290,1715381492898,"fUST",-500.0,0.00064657,120,"2024-05-10T22:51:32.898",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326799291,1715381492907,"fUST",-500.0,0.00064657,120,"2024-05-10T22:51:32.907",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326799292,1715381492917,"fUST",-2025.54,0.00064657,120,"2024-05-10T22:51:32.917",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326799293,1715381492925,"fUST",-906.96,0.00064657,120,"2024-05-10T22:51:32.925",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326799294,1715381492935,"fUST",-47405.75,0.00064657,120,"2024-05-10T22:51:32.935",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326799295,1715381492943,"fUST",-2056.13,0.00064657,120,"2024-05-10T22:51:32.943",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326799296,1715381492952,"fUST",-500.0,0.00064657,120,"2024-05-10T22:51:32.952",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326799297,1715381492961,"fUST",-643.51,0.00064657,120,"2024-05-10T22:51:32.961",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326799298,1715381492970,"fUST",-852.8,0.00064657,120,"2024-05-10T22:51:32.970",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326799299,1715381492980,"fUST",-8527.55,0.00064657,120,"2024-05-10T22:51:32.980",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326799300,1715381492989,"fUST",-258.4957533,0.00064657,120,"2024-05-10T22:51:32.989",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326799301,1715381492998,"fUST",-972.54,0.00064657,120,"2024-05-10T22:51:32.998",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326799302,1715381493007,"fUST",-3524.89,0.00064657,2,"2024-05-10T22:51:33.007",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326799303,1715381493016,"fUST",-546.11,0.00064657,120,"2024-05-10T22:51:33.016",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326799304,1715381493025,"fUST",-500.0,0.00064657,120,"2024-05-10T22:51:33.025",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326799305,1715381493034,"fUST",-500.0,0.00064657,120,"2024-05-10T22:51:33.034",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326799306,1715381493044,"fUST",-1320.33,0.00064657,2,"2024-05-10T22:51:33.044",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326799307,1715381493053,"fUST",-560.85,0.00064657,120,"2024-05-10T22:51:33.053",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326799308,1715381493061,"fUST",-715.77,0.00064657,120,"2024-05-10T22:51:33.061",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326799309,1715381493071,"fUST",-728.84,0.00064657,120,"2024-05-10T22:51:33.071",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326799310,1715381493080,"fUST",-1524.6,0.00064657,120,"2024-05-10T22:51:33.080",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326799311,1715381493089,"fUST",-500.0,0.00064657,120,"2024-05-10T22:51:33.089",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326799312,1715381493098,"fUST",-2617.66,0.00064657,120,"2024-05-10T22:51:33.098",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326799313,1715381493107,"fUST",-1552.09,0.00064657,120,"2024-05-10T22:51:33.107",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326799314,1715381493117,"fUST",-1408.03,0.00064657,120,"2024-05-10T22:51:33.117",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326799315,1715381493126,"fUST",-500.0,0.00064657,120,"2024-05-10T22:51:33.126",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326799316,1715381493135,"fUST",-709.54,0.00064657,120,"2024-05-10T22:51:33.135",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326799317,1715381493234,"fUST",-2955.83,0.00064657,120,"2024-05-10T22:51:33.234",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326799318,1715381493243,"fUST",-500.0,0.00064657,120,"2024-05-10T22:51:33.243",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326799319,1715381493254,"fUST",-679.75,0.00064657,120,"2024-05-10T22:51:33.254",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326799320,1715381493263,"fUST",-525.15,0.00064657,120,"2024-05-10T22:51:33.263",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326799321,1715381493272,"fUST",-671.41,0.00064657,120,"2024-05-10T22:51:33.272",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326799322,1715381493281,"fUST",-17679.9,0.00064657,120,"2024-05-10T22:51:33.281",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326799323,1715381493290,"fUST",-500.0,0.00064657,120,"2024-05-10T22:51:33.290",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326799324,1715381493299,"fUST",-1500.0,0.00064657,120,"2024-05-10T22:51:33.299",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326799325,1715381493308,"fUST",-4314.35,0.00064657,120,"2024-05-10T22:51:33.308",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326799326,1715381493317,"fUST",-500.0,0.00064657,120,"2024-05-10T22:51:33.317",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326799327,1715381493326,"fUST",-500.0,0.00064657,120,"2024-05-10T22:51:33.326",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326799328,1715381493335,"fUST",-680.13,0.00064657,120,"2024-05-10T22:51:33.335",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326799329,1715381493344,"fUST",-500.0,0.00064657,120,"2024-05-10T22:51:33.344",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326799330,1715381493354,"fUST",-500.0,0.00064657,120,"2024-05-10T22:51:33.354",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326799332,1715381493363,"fUST",-9229.8,0.00064657,120,"2024-05-10T22:51:33.363",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326799333,1715381493372,"fUST",-990.56,0.00064657,120,"2024-05-10T22:51:33.372",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326799334,1715381493381,"fUST",-500.0,0.00064657,120,"2024-05-10T22:51:33.381",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326799336,1715381493390,"fUST",-1953.0,0.00064657,120,"2024-05-10T22:51:33.390",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326799337,1715381493399,"fUST",-500.0,0.00064657,120,"2024-05-10T22:51:33.399",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326799338,1715381493408,"fUST",-1273.71,0.00064657,120,"2024-05-10T22:51:33.408",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326799339,1715381493417,"fUST",-510.44,0.00064657,2,"2024-05-10T22:51:33.417",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326799340,1715381493425,"fUST",-1389.39,0.00064657,120,"2024-05-10T22:51:33.425",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326799341,1715381493435,"fUST",-300.0,0.00064657,7,"2024-05-10T22:51:33.435",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326799342,1715381493444,"fUST",-3744.03,0.00064657,120,"2024-05-10T22:51:33.444",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326799343,1715381493453,"fUST",-1011.1,0.00064657,120,"2024-05-10T22:51:33.453",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326799344,1715381493462,"fUST",-500.0,0.00064657,120,"2024-05-10T22:51:33.462",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326799345,1715381493471,"fUST",-650.98,0.00064657,120,"2024-05-10T22:51:33.471",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326799346,1715381493481,"fUST",-500.0,0.00064657,120,"2024-05-10T22:51:33.481",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326799347,1715381493491,"fUST",-500.0,0.00064657,120,"2024-05-10T22:51:33.491",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326799348,1715381493500,"fUST",-566.32,0.00064657,120,"2024-05-10T22:51:33.500",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326799349,1715381493509,"fUST",-5009.77,0.00064657,120,"2024-05-10T22:51:33.509",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326799350,1715381493518,"fUST",-557.0,0.000647,120,"2024-05-10T22:51:33.518",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326799351,1715381493527,"fUST",-557.0,0.000647,120,"2024-05-10T22:51:33.527",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326799352,1715381493536,"fUST",-150.0,0.00064832,2,"2024-05-10T22:51:33.536",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326799353,1715381493545,"fUST",-52458.75,0.0006487,120,"2024-05-10T22:51:33.545",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326799354,1715381493554,"fUST",-1029.2310238,0.00065,120,"2024-05-10T22:51:33.554",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326799355,1715381493563,"fUST",-974.14542008,0.00065022,120,"2024-05-10T22:51:33.563",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326799356,1715381493572,"fUST",-1798.14077635,0.00065082,120,"2024-05-10T22:51:33.572",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326799357,1715381493581,"fUST",-153.0,0.00065151,60,"2024-05-10T22:51:33.581",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326799358,1715381493590,"fUST",-153.0,0.00065151,60,"2024-05-10T22:51:33.590",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326799359,1715381493599,"fUST",-153.0,0.00065151,60,"2024-05-10T22:51:33.599",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326799360,1715381493608,"fUST",-153.0,0.00065151,60,"2024-05-10T22:51:33.608",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326799361,1715381493617,"fUST",-153.0,0.00065151,60,"2024-05-10T22:51:33.617",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326799362,1715381493626,"fUST",-152.87482911,0.00065201,120,"2024-05-10T22:51:33.626",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326799363,1715381493635,"fUST",-8336.17,0.00065205,120,"2024-05-10T22:51:33.635",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326799364,1715381493644,"fUST",-8336.17,0.00065205,120,"2024-05-10T22:51:33.644",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326799365,1715381493654,"fUST",-8336.17,0.00065205,120,"2024-05-10T22:51:33.654",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326799366,1715381493663,"fUST",-8336.17,0.00065205,120,"2024-05-10T22:51:33.663",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326799367,1715381493672,"fUST",-8336.17,0.00065205,120,"2024-05-10T22:51:33.672",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326799368,1715381493681,"fUST",-8336.17,0.00065205,120,"2024-05-10T22:51:33.681",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326799369,1715381493691,"fUST",-8336.17,0.00065205,120,"2024-05-10T22:51:33.691",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326799370,1715381493700,"fUST",-8336.17,0.00065205,120,"2024-05-10T22:51:33.700",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326799371,1715381493710,"fUST",-8336.17,0.00065205,120,"2024-05-10T22:51:33.710",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326799372,1715381493719,"fUST",-8336.17,0.00065205,120,"2024-05-10T22:51:33.719",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326799373,1715381493729,"fUST",-153.0,0.00065205,60,"2024-05-10T22:51:33.729",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326799374,1715381493738,"fUST",-153.0,0.00065205,60,"2024-05-10T22:51:33.738",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326799375,1715381493747,"fUST",-153.0,0.00065205,60,"2024-05-10T22:51:33.747",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326799376,1715381493756,"fUST",-153.0,0.00065205,60,"2024-05-10T22:51:33.756",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326799377,1715381493765,"fUST",-429.4086996,0.00065205,60,"2024-05-10T22:51:33.765",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326799378,1715381493775,"fUST",-153.0,0.00065205,60,"2024-05-10T22:51:33.775",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326799379,1715381493785,"fUST",-153.0,0.00065205,60,"2024-05-10T22:51:33.785",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326799380,1715381493794,"fUST",-153.0,0.00065205,60,"2024-05-10T22:51:33.794",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326799381,1715381493803,"fUST",-150.0,0.00065391,2,"2024-05-10T22:51:33.803",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326799382,1715381493813,"fUST",-153.0,0.00065479,60,"2024-05-10T22:51:33.813",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326799383,1715381493822,"fUST",-153.0,0.00065479,60,"2024-05-10T22:51:33.822",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326799384,1715381493831,"fUST",-153.0,0.00065479,60,"2024-05-10T22:51:33.831",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326799385,1715381493840,"fUST",-153.0,0.00065479,60,"2024-05-10T22:51:33.840",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326799386,1715381493849,"fUST",-153.0,0.00065479,60,"2024-05-10T22:51:33.849",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326799387,1715381493858,"fUST",-153.0,0.00065479,60,"2024-05-10T22:51:33.858",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326799388,1715381493867,"fUST",-153.0,0.00065479,60,"2024-05-10T22:51:33.867",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326799389,1715381493877,"fUST",-153.0,0.00065479,60,"2024-05-10T22:51:33.877",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326799390,1715381493892,"fUST",-153.0,0.00065479,60,"2024-05-10T22:51:33.892",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326799391,1715381493910,"fUST",-153.0,0.00065479,60,"2024-05-10T22:51:33.910",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326799392,1715381493927,"fUST",-200.0,0.00065719,120,"2024-05-10T22:51:33.927",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326799393,1715381493945,"fUST",-389.05856974,0.00065753,120,"2024-05-10T22:51:33.945",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326799394,1715381493965,"fUST",-602.21,0.00065753,120,"2024-05-10T22:51:33.965",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326799395,1715381493982,"fUST",-500.0,0.00065753,120,"2024-05-10T22:51:33.982",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326799396,1715381494000,"fUST",-505.97136385,0.00065753,120,"2024-05-10T22:51:34.000",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326799397,1715381494013,"fUST",-500.0,0.00065753,120,"2024-05-10T22:51:34.013",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326799398,1715381494030,"fUST",-500.0,0.00065753,120,"2024-05-10T22:51:34.030",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326799399,1715381494050,"fUST",-500.0,0.00065753,120,"2024-05-10T22:51:34.050",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326799400,1715381494067,"fUST",-500.0,0.00065753,120,"2024-05-10T22:51:34.067",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326799401,1715381494079,"fUST",-1165.04,0.00065753,120,"2024-05-10T22:51:34.079",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326799402,1715381494098,"fUST",-500.0,0.00065753,120,"2024-05-10T22:51:34.098",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326799403,1715381494112,"fUST",-549.89,0.00065753,120,"2024-05-10T22:51:34.112",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326799404,1715381494126,"fUST",-500.0,0.00065753,7,"2024-05-10T22:51:34.126",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326799405,1715381494141,"fUST",-500.0,0.00065753,120,"2024-05-10T22:51:34.141",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326799406,1715381494156,"fUST",-635.94923131,0.00065753,120,"2024-05-10T22:51:34.156",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326799407,1715381494170,"fUST",-500.0,0.00065753,120,"2024-05-10T22:51:34.170",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326799408,1715381494187,"fUST",-500.0,0.00065753,120,"2024-05-10T22:51:34.187",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326799409,1715381494202,"fUST",-500.0,0.00065753,120,"2024-05-10T22:51:34.202",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326799410,1715381494216,"fUST",-500.0,0.00065753,120,"2024-05-10T22:51:34.216",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326799411,1715381494230,"fUST",-2148.21,0.00065753,120,"2024-05-10T22:51:34.230",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326799412,1715381494245,"fUST",-609.89,0.00065753,120,"2024-05-10T22:51:34.245",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326799413,1715381494261,"fUST",-500.0,0.00065753,120,"2024-05-10T22:51:34.261",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326799414,1715381494276,"fUST",-500.0,0.00065753,120,"2024-05-10T22:51:34.276",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326799415,1715381494290,"fUST",-500.0,0.00065753,120,"2024-05-10T22:51:34.290",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326799416,1715381494304,"fUST",-500.0,0.00065753,120,"2024-05-10T22:51:34.304",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326799417,1715381494318,"fUST",-574.68,0.00065753,120,"2024-05-10T22:51:34.318",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326799418,1715381494332,"fUST",-541.11,0.00065753,120,"2024-05-10T22:51:34.332",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326799419,1715381494346,"fUST",-500.0,0.00065753,120,"2024-05-10T22:51:34.346",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326799420,1715381494360,"fUST",-500.0,0.00065753,120,"2024-05-10T22:51:34.360",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326799421,1715381494374,"fUST",-500.0,0.00065753,120,"2024-05-10T22:51:34.374",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326799422,1715381494389,"fUST",-485.24596298,0.00065753,120,"2024-05-10T22:51:34.389",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326799423,1715381494402,"fUST",-1271.67,0.00065753,7,"2024-05-10T22:51:34.402",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326799424,1715381494417,"fUST",-500.0,0.00065753,120,"2024-05-10T22:51:34.417",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326799425,1715381494430,"fUST",-1161.06,0.00065753,120,"2024-05-10T22:51:34.430",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326799426,1715381494445,"fUST",-500.0,0.00065753,120,"2024-05-10T22:51:34.445",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326799427,1715381494459,"fUST",-664.96,0.00065753,120,"2024-05-10T22:51:34.459",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326799428,1715381494473,"fUST",-606.82,0.00065753,120,"2024-05-10T22:51:34.473",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326799429,1715381494489,"fUST",-2047.19,0.00065753,120,"2024-05-10T22:51:34.489",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326799430,1715381494503,"fUST",-500.0,0.00065753,120,"2024-05-10T22:51:34.503",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326799431,1715381494517,"fUST",-666.88,0.00065753,120,"2024-05-10T22:51:34.517",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326799432,1715381494531,"fUST",-744.8,0.00065753,120,"2024-05-10T22:51:34.531",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326799433,1715381494545,"fUST",-2115.98,0.00065753,4,"2024-05-10T22:51:34.545",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326799434,1715381494559,"fUST",-671.73,0.00065753,120,"2024-05-10T22:51:34.559",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326799435,1715381494573,"fUST",-1253.15,0.00065753,120,"2024-05-10T22:51:34.573",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326799436,1715381494586,"fUST",-2379.45,0.00065753,120,"2024-05-10T22:51:34.586",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326799437,1715381494601,"fUST",-591.68,0.00065753,120,"2024-05-10T22:51:34.601",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326799438,1715381494615,"fUST",-500.0,0.00065753,120,"2024-05-10T22:51:34.615",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326799439,1715381494628,"fUST",-576.78,0.00065753,120,"2024-05-10T22:51:34.628",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326799440,1715381494642,"fUST",-500.0,0.00065753,120,"2024-05-10T22:51:34.642",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326799441,1715381494657,"fUST",-500.0,0.00065753,120,"2024-05-10T22:51:34.657",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326799442,1715381494671,"fUST",-534.42,0.00065753,120,"2024-05-10T22:51:34.671",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326799443,1715381494685,"fUST",-500.0,0.00065753,120,"2024-05-10T22:51:34.685",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326799444,1715381494700,"fUST",-500.0,0.00065753,120,"2024-05-10T22:51:34.700",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326799445,1715381494714,"fUST",-500.0,0.00065753,120,"2024-05-10T22:51:34.714",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326799446,1715381494729,"fUST",-1078.44,0.00065753,120,"2024-05-10T22:51:34.729",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326799447,1715381494743,"fUST",-531.92622036,0.00065753,120,"2024-05-10T22:51:34.743",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326799448,1715381494758,"fUST",-500.0,0.00065753,120,"2024-05-10T22:51:34.758",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326799449,1715381494773,"fUST",-500.0,0.00065753,120,"2024-05-10T22:51:34.773",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326799450,1715381494788,"fUST",-1489.95,0.00065753,120,"2024-05-10T22:51:34.788",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326799451,1715381494802,"fUST",-500.0,0.00065753,120,"2024-05-10T22:51:34.802",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326799452,1715381494817,"fUST",-500.0,0.00065753,120,"2024-05-10T22:51:34.817",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326799453,1715381494831,"fUST",-1505.02,0.00065753,120,"2024-05-10T22:51:34.831",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326799454,1715381494846,"fUST",-821.7,0.00065753,120,"2024-05-10T22:51:34.846",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326799455,1715381494861,"fUST",-847.21,0.00065753,120,"2024-05-10T22:51:34.861",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326799456,1715381494875,"fUST",-500.0,0.00065753,120,"2024-05-10T22:51:34.875",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326799457,1715381494892,"fUST",-500.0,0.00065753,120,"2024-05-10T22:51:34.892",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326799458,1715381494906,"fUST",-1744.14,0.00065753,2,"2024-05-10T22:51:34.906",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326799459,1715381494921,"fUST",-1487.03,0.00065753,120,"2024-05-10T22:51:34.921",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326799460,1715381494936,"fUST",-500.0,0.00065753,120,"2024-05-10T22:51:34.936",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326799461,1715381494951,"fUST",-500.0,0.00065753,120,"2024-05-10T22:51:34.951",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326799462,1715381495095,"fUST",-500.0,0.00065753,120,"2024-05-10T22:51:35.095",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326799463,1715381495109,"fUST",-2725.02,0.00065753,120,"2024-05-10T22:51:35.109",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326799464,1715381495119,"fUST",-1524.58,0.00065753,120,"2024-05-10T22:51:35.119",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326799465,1715381495129,"fUST",-621.58,0.00065753,120,"2024-05-10T22:51:35.129",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326799466,1715381495138,"fUST",-550.87,0.00065753,120,"2024-05-10T22:51:35.138",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326799467,1715381495147,"fUST",-670.43,0.00065753,120,"2024-05-10T22:51:35.147",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326799468,1715381495156,"fUST",-1135.37,0.00065753,120,"2024-05-10T22:51:35.156",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326799469,1715381495166,"fUST",-515.4,0.00065753,120,"2024-05-10T22:51:35.166",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326799470,1715381495180,"fUST",-500.0,0.00065753,120,"2024-05-10T22:51:35.180",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326799471,1715381495189,"fUST",-700.54,0.00065753,120,"2024-05-10T22:51:35.189",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326799472,1715381495199,"fUST",-565.96,0.00065753,120,"2024-05-10T22:51:35.199",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326799473,1715381495208,"fUST",-500.0,0.00065753,120,"2024-05-10T22:51:35.208",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326799474,1715381495220,"fUST",-2668.96,0.00065753,120,"2024-05-10T22:51:35.220",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326799475,1715381495230,"fUST",-571.02,0.00065753,120,"2024-05-10T22:51:35.230",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326799476,1715381495240,"fUST",-500.0,0.00065753,120,"2024-05-10T22:51:35.240",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326799477,1715381495250,"fUST",-820.35,0.00065753,120,"2024-05-10T22:51:35.250",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326799478,1715381495260,"fUST",-500.0,0.00065753,120,"2024-05-10T22:51:35.260",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326799479,1715381495271,"fUST",-501.21,0.00065753,120,"2024-05-10T22:51:35.271",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326799480,1715381495281,"fUST",-500.0,0.00065753,120,"2024-05-10T22:51:35.281",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326799481,1715381495290,"fUST",-500.0,0.00065753,120,"2024-05-10T22:51:35.290",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326799482,1715381495300,"fUST",-598.13,0.00065753,120,"2024-05-10T22:51:35.300",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326799483,1715381495310,"fUST",-571.7207,0.00065753,120,"2024-05-10T22:51:35.310",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326799484,1715381495319,"fUST",-967.26,0.00065753,120,"2024-05-10T22:51:35.319",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326799485,1715381495329,"fUST",-819.54,0.00065753,120,"2024-05-10T22:51:35.329",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326799486,1715381495339,"fUST",-500.0,0.00065753,120,"2024-05-10T22:51:35.339",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326799487,1715381495348,"fUST",-500.0,0.00065753,120,"2024-05-10T22:51:35.348",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326799488,1715381495357,"fUST",-500.0,0.00065753,120,"2024-05-10T22:51:35.357",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326799489,1715381495366,"fUST",-620.58,0.00065753,120,"2024-05-10T22:51:35.366",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326799490,1715381495376,"fUST",-500.0,0.00065753,120,"2024-05-10T22:51:35.376",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326799491,1715381495385,"fUST",-594.58,0.00065753,120,"2024-05-10T22:51:35.385",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326799492,1715381495395,"fUST",-500.0,0.00065753,120,"2024-05-10T22:51:35.395",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326799493,1715381495404,"fUST",-819.92,0.00065753,120,"2024-05-10T22:51:35.404",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326799494,1715381495413,"fUST",-500.0,0.00065753,120,"2024-05-10T22:51:35.413",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326799495,1715381495423,"fUST",-678.91,0.00065753,120,"2024-05-10T22:51:35.423",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326799496,1715381495432,"fUST",-500.0,0.00065753,120,"2024-05-10T22:51:35.432",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326799497,1715381495441,"fUST",-365.66092879,0.00065753,120,"2024-05-10T22:51:35.441",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326799498,1715381495450,"fUST",-610.7,0.00065753,120,"2024-05-10T22:51:35.450",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326799499,1715381495459,"fUST",-648.3,0.00065753,120,"2024-05-10T22:51:35.459",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326799500,1715381495469,"fUST",-500.0,0.00065753,120,"2024-05-10T22:51:35.469",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326799501,1715381495479,"fUST",-500.0,0.00065753,120,"2024-05-10T22:51:35.479",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326799502,1715381495488,"fUST",-500.0,0.00065753,120,"2024-05-10T22:51:35.488",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326799503,1715381495498,"fUST",-873.9,0.00065753,120,"2024-05-10T22:51:35.498",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326799504,1715381495507,"fUST",-500.0,0.00065753,120,"2024-05-10T22:51:35.507",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326799505,1715381495517,"fUST",-780.28,0.00065753,120,"2024-05-10T22:51:35.517",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326799506,1715381495525,"fUST",-2756.4,0.00065753,120,"2024-05-10T22:51:35.525",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326799507,1715381495534,"fUST",-521.95099867,0.00065753,120,"2024-05-10T22:51:35.534",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326799508,1715381495544,"fUST",-1210.86,0.00065753,120,"2024-05-10T22:51:35.544",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326799509,1715381495553,"fUST",-267.10970158,0.00065753,120,"2024-05-10T22:51:35.553",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326799510,1715381495563,"fUST",-1070.89,0.00065753,120,"2024-05-10T22:51:35.563",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326799511,1715381495572,"fUST",-1070.51,0.00065753,120,"2024-05-10T22:51:35.572",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326799512,1715381495581,"fUST",-500.0,0.00065753,120,"2024-05-10T22:51:35.581",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326799513,1715381495590,"fUST",-757.61,0.00065753,120,"2024-05-10T22:51:35.590",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326799514,1715381495599,"fUST",-4210.69,0.00065753,120,"2024-05-10T22:51:35.599",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326799515,1715381495608,"fUST",-2993.37,0.00065753,120,"2024-05-10T22:51:35.608",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326799516,1715381495617,"fUST",-551.15,0.00065753,120,"2024-05-10T22:51:35.617",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326799517,1715381495626,"fUST",-500.0,0.00065753,120,"2024-05-10T22:51:35.626",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326799518,1715381495635,"fUST",-500.0,0.00065753,120,"2024-05-10T22:51:35.635",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326799519,1715381495644,"fUST",-500.0,0.00065753,120,"2024-05-10T22:51:35.644",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326799520,1715381495653,"fUST",-733.98,0.00065753,120,"2024-05-10T22:51:35.653",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326799521,1715381495663,"fUST",-500.0,0.00065753,120,"2024-05-10T22:51:35.663",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326799522,1715381495672,"fUST",-4672.91,0.00065753,120,"2024-05-10T22:51:35.672",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326799523,1715381495682,"fUST",-1818.74,0.00065753,120,"2024-05-10T22:51:35.682",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326799524,1715381495691,"fUST",-397.82674897,0.00065753,120,"2024-05-10T22:51:35.691",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326799525,1715381495700,"fUST",-500.0,0.00065753,120,"2024-05-10T22:51:35.700",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326799526,1715381495709,"fUST",-527.33,0.00065753,120,"2024-05-10T22:51:35.709",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326799527,1715381495718,"fUST",-500.0,0.00065753,120,"2024-05-10T22:51:35.718",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326799528,1715381495728,"fUST",-205.91775931,0.00065753,120,"2024-05-10T22:51:35.728",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326799529,1715381495737,"fUST",-429.47583295,0.00065753,120,"2024-05-10T22:51:35.737",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326799530,1715381495748,"fUST",-536.65133133,0.00065753,120,"2024-05-10T22:51:35.748",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326799531,1715381495757,"fUST",-500.0,0.00065753,120,"2024-05-10T22:51:35.757",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326799532,1715381495766,"fUST",-500.0,0.00065753,120,"2024-05-10T22:51:35.766",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326799533,1715381495775,"fUST",-1189.78,0.00065753,120,"2024-05-10T22:51:35.775",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326799534,1715381495784,"fUST",-580.1,0.00065753,120,"2024-05-10T22:51:35.784",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326799535,1715381495793,"fUST",-837.42,0.00065753,120,"2024-05-10T22:51:35.793",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326799536,1715381495802,"fUST",-599.74,0.00065753,120,"2024-05-10T22:51:35.802",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326799537,1715381495811,"fUST",-1366.53,0.00065753,7,"2024-05-10T22:51:35.811",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326799538,1715381495821,"fUST",-500.0,0.00065753,120,"2024-05-10T22:51:35.821",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326799539,1715381495830,"fUST",-549.67,0.00065753,120,"2024-05-10T22:51:35.830",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326799540,1715381495839,"fUST",-638.03,0.00065753,120,"2024-05-10T22:51:35.839",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326799541,1715381495848,"fUST",-500.0,0.00065753,120,"2024-05-10T22:51:35.848",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326799542,1715381495857,"fUST",-500.0,0.00065753,120,"2024-05-10T22:51:35.857",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326799543,1715381495866,"fUST",-9331.73,0.00065753,120,"2024-05-10T22:51:35.866",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326799544,1715381495875,"fUST",-500.0,0.00065753,120,"2024-05-10T22:51:35.875",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326799545,1715381495884,"fUST",-500.0,0.00065753,120,"2024-05-10T22:51:35.884",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326799546,1715381495893,"fUST",-500.0,0.00065753,120,"2024-05-10T22:51:35.893",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326799547,1715381495902,"fUST",-2272.92,0.00065753,120,"2024-05-10T22:51:35.902",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326799548,1715381495913,"fUST",-623.13,0.00065753,120,"2024-05-10T22:51:35.913",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326799549,1715381495923,"fUST",-500.0,0.00065753,120,"2024-05-10T22:51:35.923",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326799550,1715381495932,"fUST",-3952.33,0.00065753,120,"2024-05-10T22:51:35.932",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326799551,1715381495942,"fUST",-1021.55,0.00065753,120,"2024-05-10T22:51:35.942",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326799552,1715381495951,"fUST",-728.64,0.00065753,120,"2024-05-10T22:51:35.951",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326799553,1715381495961,"fUST",-7667.9,0.00065753,120,"2024-05-10T22:51:35.961",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326799554,1715381495970,"fUST",-570.68,0.00065753,120,"2024-05-10T22:51:35.970",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326799555,1715381495979,"fUST",-3673.96,0.00065753,120,"2024-05-10T22:51:35.979",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326799556,1715381495988,"fUST",-500.0,0.00065753,120,"2024-05-10T22:51:35.988",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326799557,1715381495997,"fUST",-235.92769524,0.00065753,120,"2024-05-10T22:51:35.997",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326799558,1715381496006,"fUST",-500.0,0.00065753,120,"2024-05-10T22:51:36.006",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326799559,1715381496016,"fUST",-2110.2,0.00065753,120,"2024-05-10T22:51:36.016",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326799560,1715381496025,"fUST",-500.0,0.00065753,120,"2024-05-10T22:51:36.025",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326799561,1715381496035,"fUST",-8336.17,0.00065753,120,"2024-05-10T22:51:36.035",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326799562,1715381496044,"fUST",-500.0,0.00065753,120,"2024-05-10T22:51:36.044",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326799563,1715381496053,"fUST",-1410.23,0.00065753,120,"2024-05-10T22:51:36.053",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326799564,1715381496062,"fUST",-1154.88,0.00065753,120,"2024-05-10T22:51:36.062",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326799565,1715381496071,"fUST",-8703.16,0.00065753,120,"2024-05-10T22:51:36.071",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326799566,1715381496080,"fUST",-536.24,0.00065753,120,"2024-05-10T22:51:36.080",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326799567,1715381496090,"fUST",-751.25,0.00065753,120,"2024-05-10T22:51:36.090",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326799568,1715381496099,"fUST",-500.0,0.00065753,120,"2024-05-10T22:51:36.099",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326799569,1715381496108,"fUST",-500.0,0.00065753,120,"2024-05-10T22:51:36.108",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326799570,1715381496117,"fUST",-745.85,0.00065753,120,"2024-05-10T22:51:36.117",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326799571,1715381496126,"fUST",-1112.7,0.00065753,120,"2024-05-10T22:51:36.126",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326799572,1715381496136,"fUST",-3156.04,0.00065753,120,"2024-05-10T22:51:36.136",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326799573,1715381496145,"fUST",-500.0,0.00065753,120,"2024-05-10T22:51:36.145",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326799574,1715381496155,"fUST",-1283.02,0.00065753,120,"2024-05-10T22:51:36.155",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326799575,1715381496164,"fUST",-1747.91,0.00065753,120,"2024-05-10T22:51:36.164",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326799576,1715381496175,"fUST",-500.0,0.00065753,120,"2024-05-10T22:51:36.175",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326799577,1715381496186,"fUST",-500.0,0.00065753,120,"2024-05-10T22:51:36.186",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326799578,1715381496195,"fUST",-170.11395205,0.00065753,120,"2024-05-10T22:51:36.195",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326799579,1715381496205,"fUST",-924.27,0.00065753,120,"2024-05-10T22:51:36.205",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326799580,1715381496214,"fUST",-500.0,0.00065753,120,"2024-05-10T22:51:36.214",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326799581,1715381496223,"fUST",-500.0,0.00065753,120,"2024-05-10T22:51:36.223",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326799582,1715381496234,"fUST",-585.25,0.00065753,120,"2024-05-10T22:51:36.234",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326799583,1715381496243,"fUST",-500.0,0.00065753,120,"2024-05-10T22:51:36.243",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326799584,1715381496252,"fUST",-790.87,0.00065753,120,"2024-05-10T22:51:36.252",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326799585,1715381496264,"fUST",-500.0,0.00065753,120,"2024-05-10T22:51:36.264",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326799586,1715381496274,"fUST",-1269.11,0.00065753,120,"2024-05-10T22:51:36.274",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326799587,1715381496283,"fUST",-5883.06,0.00065753,120,"2024-05-10T22:51:36.283",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326799588,1715381496292,"fUST",-1859.96,0.00065753,120,"2024-05-10T22:51:36.292",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326799589,1715381496300,"fUST",-500.0,0.00065753,120,"2024-05-10T22:51:36.300",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326799590,1715381496310,"fUST",-541.79831588,0.00065753,120,"2024-05-10T22:51:36.310",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326799591,1715381496318,"fUST",-1701.09,0.00065753,120,"2024-05-10T22:51:36.318",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326799592,1715381496327,"fUST",-1691.53,0.00065753,120,"2024-05-10T22:51:36.327",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326799593,1715381496336,"fUST",-632.32,0.00065753,60,"2024-05-10T22:51:36.336",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326799594,1715381496346,"fUST",-3991.97,0.00065753,120,"2024-05-10T22:51:36.346",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326799595,1715381496355,"fUST",-592.96,0.00065753,120,"2024-05-10T22:51:36.355",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326799596,1715381496364,"fUST",-500.0,0.00065753,120,"2024-05-10T22:51:36.364",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326799597,1715381496373,"fUST",-783.68,0.00065753,120,"2024-05-10T22:51:36.373",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326799598,1715381496382,"fUST",-4891.99,0.00065753,21,"2024-05-10T22:51:36.382",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326799599,1715381496391,"fUST",-2531.38,0.00065753,120,"2024-05-10T22:51:36.391",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326799600,1715381496400,"fUST",-500.0,0.00065753,120,"2024-05-10T22:51:36.400",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326799601,1715381496409,"fUST",-500.0,0.00065753,120,"2024-05-10T22:51:36.409",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326799602,1715381496419,"fUST",-2025.54,0.00065753,120,"2024-05-10T22:51:36.419",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326799603,1715381496428,"fUST",-906.96,0.00065753,120,"2024-05-10T22:51:36.428",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326799604,1715381496437,"fUST",-47405.75,0.00065753,120,"2024-05-10T22:51:36.437",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326799605,1715381496447,"fUST",-2056.13,0.00065753,120,"2024-05-10T22:51:36.447",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326799606,1715381496458,"fUST",-527.17040696,0.00065753,120,"2024-05-10T22:51:36.458",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326799607,1715381496467,"fUST",-643.51,0.00065753,120,"2024-05-10T22:51:36.467",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326799608,1715381496476,"fUST",-852.8,0.00065753,120,"2024-05-10T22:51:36.476",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326799609,1715381496486,"fUST",-8527.55,0.00065753,120,"2024-05-10T22:51:36.486",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326799610,1715381496496,"fUST",-972.54,0.00065753,120,"2024-05-10T22:51:36.496",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326799611,1715381496506,"fUST",-3524.89,0.00065753,2,"2024-05-10T22:51:36.506",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326799612,1715381496516,"fUST",-546.11,0.00065753,120,"2024-05-10T22:51:36.516",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326799613,1715381496525,"fUST",-500.0,0.00065753,120,"2024-05-10T22:51:36.525",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326799614,1715381496535,"fUST",-500.0,0.00065753,120,"2024-05-10T22:51:36.535",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326799615,1715381496545,"fUST",-1320.33,0.00065753,2,"2024-05-10T22:51:36.545",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326799616,1715381496555,"fUST",-560.85,0.00065753,120,"2024-05-10T22:51:36.555",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326799617,1715381496564,"fUST",-715.77,0.00065753,120,"2024-05-10T22:51:36.564",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326799618,1715381496573,"fUST",-728.84,0.00065753,120,"2024-05-10T22:51:36.573",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326799619,1715381496581,"fUST",-1524.6,0.00065753,120,"2024-05-10T22:51:36.581",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326799620,1715381496590,"fUST",-500.0,0.00065753,120,"2024-05-10T22:51:36.590",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326799621,1715381496599,"fUST",-2617.66,0.00065753,120,"2024-05-10T22:51:36.599",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326799622,1715381496608,"fUST",-1552.09,0.00065753,120,"2024-05-10T22:51:36.608",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326799623,1715381496617,"fUST",-1408.03,0.00065753,120,"2024-05-10T22:51:36.617",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326799624,1715381496626,"fUST",-418.81033219,0.00065753,120,"2024-05-10T22:51:36.626",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326799625,1715381496635,"fUST",-709.54,0.00065753,120,"2024-05-10T22:51:36.635",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326799626,1715381496644,"fUST",-2955.83,0.00065753,120,"2024-05-10T22:51:36.644",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326799627,1715381496654,"fUST",-500.0,0.00065753,120,"2024-05-10T22:51:36.654",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326799628,1715381496663,"fUST",-679.75,0.00065753,120,"2024-05-10T22:51:36.663",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326799629,1715381496672,"fUST",-525.15,0.00065753,120,"2024-05-10T22:51:36.672",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326799630,1715381496681,"fUST",-671.41,0.00065753,120,"2024-05-10T22:51:36.681",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326799631,1715381496690,"fUST",-17679.9,0.00065753,120,"2024-05-10T22:51:36.690",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326799632,1715381496699,"fUST",-500.0,0.00065753,120,"2024-05-10T22:51:36.699",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326799633,1715381496709,"fUST",-1500.0,0.00065753,120,"2024-05-10T22:51:36.709",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326799634,1715381496719,"fUST",-4314.35,0.00065753,120,"2024-05-10T22:51:36.719",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326799635,1715381496728,"fUST",-365.70859293,0.00065753,120,"2024-05-10T22:51:36.728",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326799636,1715381496737,"fUST",-500.0,0.00065753,120,"2024-05-10T22:51:36.737",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326799637,1715381496747,"fUST",-680.13,0.00065753,120,"2024-05-10T22:51:36.747",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326799638,1715381496756,"fUST",-581.55629941,0.00065753,120,"2024-05-10T22:51:36.756",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326799639,1715381496765,"fUST",-500.0,0.00065753,120,"2024-05-10T22:51:36.765",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326799640,1715381496774,"fUST",-621.8,0.00065753,120,"2024-05-10T22:51:36.774",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326799641,1715381496783,"fUST",-9229.8,0.00065753,120,"2024-05-10T22:51:36.783",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326799642,1715381496792,"fUST",-990.56,0.00065753,120,"2024-05-10T22:51:36.792",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326799643,1715381496801,"fUST",-500.0,0.00065753,120,"2024-05-10T22:51:36.801",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326799644,1715381496810,"fUST",-1953.0,0.00065753,120,"2024-05-10T22:51:36.810",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326799645,1715381496819,"fUST",-500.0,0.00065753,120,"2024-05-10T22:51:36.819",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326799646,1715381496828,"fUST",-1273.71,0.00065753,120,"2024-05-10T22:51:36.828",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326799647,1715381496837,"fUST",-510.44,0.00065753,2,"2024-05-10T22:51:36.837",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326799648,1715381496846,"fUST",-1389.39,0.00065753,120,"2024-05-10T22:51:36.846",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326799649,1715381496856,"fUST",-300.0,0.00065753,7,"2024-05-10T22:51:36.856",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326799650,1715381496865,"fUST",-3744.03,0.00065753,120,"2024-05-10T22:51:36.865",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326799651,1715381496875,"fUST",-1011.1,0.00065753,120,"2024-05-10T22:51:36.875",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326799652,1715381496884,"fUST",-500.0,0.00065753,120,"2024-05-10T22:51:36.884",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326799653,1715381496893,"fUST",-650.98,0.00065753,120,"2024-05-10T22:51:36.893",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326799654,1715381496902,"fUST",-150.1,0.00065753,120,"2024-05-10T22:51:36.902",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326799655,1715381496911,"fUST",-500.0,0.00065753,120,"2024-05-10T22:51:36.911",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326799656,1715381496920,"fUST",-500.0,0.00065753,120,"2024-05-10T22:51:36.920",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326799657,1715381496930,"fUST",-566.32,0.00065753,120,"2024-05-10T22:51:36.930",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326799658,1715381496939,"fUST",-5009.77,0.00065753,120,"2024-05-10T22:51:36.939",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326799659,1715381496948,"fUST",-1798.14077635,0.00065908,120,"2024-05-10T22:51:36.948",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326799660,1715381496957,"fUST",-150.0,0.0006595,2,"2024-05-10T22:51:36.957",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326799661,1715381496966,"fUST",-157.99940941,0.00065956,120,"2024-05-10T22:51:36.966",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326799662,1715381496975,"fUST",-153.0,0.00066301,60,"2024-05-10T22:51:36.975",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326799663,1715381496987,"fUST",-153.0,0.00066301,60,"2024-05-10T22:51:36.987",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326799664,1715381496995,"fUST",-153.0,0.00066301,60,"2024-05-10T22:51:36.995",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326799665,1715381497005,"fUST",-153.0,0.00066301,60,"2024-05-10T22:51:37.005",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326799666,1715381497014,"fUST",-153.0,0.00066301,60,"2024-05-10T22:51:37.014",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326799667,1715381497024,"fUST",-153.0,0.00066301,60,"2024-05-10T22:51:37.024",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326799668,1715381497032,"fUST",-1798.14077635,0.0006633,120,"2024-05-10T22:51:37.032",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326799669,1715381497041,"fUST",-1412.8469889,0.00066422,120,"2024-05-10T22:51:37.041",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326799670,1715381497050,"fUST",-150.0,0.00066509,2,"2024-05-10T22:51:37.050",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326799671,1715381497060,"fUST",-602.21,0.00066849,120,"2024-05-10T22:51:37.060",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326799672,1715381497069,"fUST",-500.0,0.00066849,120,"2024-05-10T22:51:37.069",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326799673,1715381497078,"fUST",-500.0,0.00066849,120,"2024-05-10T22:51:37.078",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326799674,1715381497087,"fUST",-500.0,0.00066849,120,"2024-05-10T22:51:37.087",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326799675,1715381497096,"fUST",-500.0,0.00066849,120,"2024-05-10T22:51:37.096",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326799676,1715381497104,"fUST",-500.0,0.00066849,120,"2024-05-10T22:51:37.104",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326799677,1715381497113,"fUST",-1165.04,0.00066849,120,"2024-05-10T22:51:37.113",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326799678,1715381497122,"fUST",-500.0,0.00066849,120,"2024-05-10T22:51:37.122",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326799679,1715381497131,"fUST",-549.89,0.00066849,120,"2024-05-10T22:51:37.131",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326799680,1715381497140,"fUST",-500.0,0.00066849,7,"2024-05-10T22:51:37.140",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326799681,1715381497149,"fUST",-500.0,0.00066849,120,"2024-05-10T22:51:37.149",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326799682,1715381497158,"fUST",-500.0,0.00066849,120,"2024-05-10T22:51:37.158",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326799683,1715381497167,"fUST",-500.0,0.00066849,120,"2024-05-10T22:51:37.167",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326799684,1715381497179,"fUST",-500.0,0.00066849,120,"2024-05-10T22:51:37.179",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326799685,1715381497188,"fUST",-500.0,0.00066849,120,"2024-05-10T22:51:37.188",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326799686,1715381497197,"fUST",-2148.21,0.00066849,120,"2024-05-10T22:51:37.197",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326799687,1715381497206,"fUST",-609.89,0.00066849,120,"2024-05-10T22:51:37.206",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326799688,1715381497217,"fUST",-500.0,0.00066849,120,"2024-05-10T22:51:37.217",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326799689,1715381497226,"fUST",-500.0,0.00066849,120,"2024-05-10T22:51:37.226",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326799690,1715381497238,"fUST",-500.0,0.00066849,120,"2024-05-10T22:51:37.238",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326799691,1715381497247,"fUST",-500.0,0.00066849,120,"2024-05-10T22:51:37.247",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326799692,1715381497261,"fUST",-574.68,0.00066849,120,"2024-05-10T22:51:37.261",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326799693,1715381497270,"fUST",-541.11,0.00066849,120,"2024-05-10T22:51:37.270",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326799694,1715381497279,"fUST",-500.0,0.00066849,120,"2024-05-10T22:51:37.279",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326799695,1715381497289,"fUST",-500.0,0.00066849,120,"2024-05-10T22:51:37.289",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326799696,1715381497299,"fUST",-336.20039459,0.00066849,120,"2024-05-10T22:51:37.299",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326799697,1715381497308,"fUST",-1271.67,0.00066849,7,"2024-05-10T22:51:37.308",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326799698,1715381497318,"fUST",-500.0,0.00066849,120,"2024-05-10T22:51:37.318",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326799699,1715381497327,"fUST",-1161.06,0.00066849,120,"2024-05-10T22:51:37.327",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326799700,1715381497337,"fUST",-500.0,0.00066849,120,"2024-05-10T22:51:37.337",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326799701,1715381497346,"fUST",-664.96,0.00066849,120,"2024-05-10T22:51:37.346",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326799702,1715381497355,"fUST",-606.82,0.00066849,120,"2024-05-10T22:51:37.355",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326799703,1715381497364,"fUST",-2047.19,0.00066849,120,"2024-05-10T22:51:37.364",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326799704,1715381497373,"fUST",-500.0,0.00066849,120,"2024-05-10T22:51:37.373",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326799705,1715381497383,"fUST",-666.88,0.00066849,120,"2024-05-10T22:51:37.383",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326799706,1715381497392,"fUST",-744.8,0.00066849,120,"2024-05-10T22:51:37.392",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326799707,1715381497401,"fUST",-2115.98,0.00066849,4,"2024-05-10T22:51:37.401",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326799708,1715381497410,"fUST",-671.73,0.00066849,120,"2024-05-10T22:51:37.410",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326799709,1715381497419,"fUST",-1253.15,0.00066849,120,"2024-05-10T22:51:37.419",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326799710,1715381497428,"fUST",-2379.45,0.00066849,120,"2024-05-10T22:51:37.428",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326799711,1715381497437,"fUST",-591.68,0.00066849,120,"2024-05-10T22:51:37.437",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326799712,1715381497446,"fUST",-500.0,0.00066849,120,"2024-05-10T22:51:37.446",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326799713,1715381497455,"fUST",-576.78,0.00066849,120,"2024-05-10T22:51:37.455",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326799714,1715381497464,"fUST",-437.18923519,0.00066849,120,"2024-05-10T22:51:37.464",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326799715,1715381497474,"fUST",-500.0,0.00066849,120,"2024-05-10T22:51:37.474",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326799716,1715381497484,"fUST",-534.42,0.00066849,120,"2024-05-10T22:51:37.484",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326799717,1715381497494,"fUST",-500.0,0.00066849,120,"2024-05-10T22:51:37.494",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326799718,1715381497503,"fUST",-500.0,0.00066849,120,"2024-05-10T22:51:37.503",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326799719,1715381497512,"fUST",-500.0,0.00066849,120,"2024-05-10T22:51:37.512",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326799720,1715381497521,"fUST",-1078.44,0.00066849,120,"2024-05-10T22:51:37.521",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326799721,1715381497531,"fUST",-500.0,0.00066849,120,"2024-05-10T22:51:37.531",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326799722,1715381497540,"fUST",-636.43767043,0.00066849,120,"2024-05-10T22:51:37.540",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326799723,1715381497549,"fUST",-1489.95,0.00066849,120,"2024-05-10T22:51:37.549",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326799724,1715381497559,"fUST",-500.0,0.00066849,120,"2024-05-10T22:51:37.559",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326799725,1715381497568,"fUST",-500.0,0.00066849,120,"2024-05-10T22:51:37.568",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326799726,1715381497579,"fUST",-1505.02,0.00066849,120,"2024-05-10T22:51:37.579",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326799727,1715381497589,"fUST",-821.7,0.00066849,120,"2024-05-10T22:51:37.589",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326799728,1715381497715,"fUST",-847.21,0.00066849,120,"2024-05-10T22:51:37.715",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326799729,1715381497725,"fUST",-500.0,0.00066849,120,"2024-05-10T22:51:37.725",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326799730,1715381497735,"fUST",-500.0,0.00066849,120,"2024-05-10T22:51:37.735",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326799731,1715381497744,"fUST",-1744.14,0.00066849,2,"2024-05-10T22:51:37.744",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326799732,1715381497753,"fUST",-1487.03,0.00066849,120,"2024-05-10T22:51:37.753",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326799733,1715381497762,"fUST",-500.0,0.00066849,120,"2024-05-10T22:51:37.762",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326799734,1715381497771,"fUST",-500.0,0.00066849,120,"2024-05-10T22:51:37.771",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326799735,1715381497781,"fUST",-500.0,0.00066849,120,"2024-05-10T22:51:37.781",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326799736,1715381497790,"fUST",-2725.02,0.00066849,120,"2024-05-10T22:51:37.790",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326799737,1715381497799,"fUST",-1524.58,0.00066849,120,"2024-05-10T22:51:37.799",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326799738,1715381497809,"fUST",-621.58,0.00066849,120,"2024-05-10T22:51:37.809",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326799739,1715381497819,"fUST",-550.87,0.00066849,120,"2024-05-10T22:51:37.819",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326799740,1715381497828,"fUST",-670.43,0.00066849,120,"2024-05-10T22:51:37.828",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326799741,1715381497838,"fUST",-1135.37,0.00066849,120,"2024-05-10T22:51:37.838",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326799742,1715381497847,"fUST",-515.4,0.00066849,120,"2024-05-10T22:51:37.847",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326799743,1715381497858,"fUST",-500.0,0.00066849,120,"2024-05-10T22:51:37.858",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326799744,1715381497868,"fUST",-700.54,0.00066849,120,"2024-05-10T22:51:37.868",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326799745,1715381497877,"fUST",-565.96,0.00066849,120,"2024-05-10T22:51:37.877",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326799746,1715381497887,"fUST",-500.0,0.00066849,120,"2024-05-10T22:51:37.887",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326799747,1715381497896,"fUST",-2668.96,0.00066849,120,"2024-05-10T22:51:37.896",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326799748,1715381497905,"fUST",-571.02,0.00066849,120,"2024-05-10T22:51:37.905",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326799749,1715381497916,"fUST",-500.0,0.00066849,120,"2024-05-10T22:51:37.916",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326799750,1715381497925,"fUST",-820.35,0.00066849,120,"2024-05-10T22:51:37.925",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326799751,1715381497935,"fUST",-500.0,0.00066849,120,"2024-05-10T22:51:37.935",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326799752,1715381497944,"fUST",-501.21,0.00066849,120,"2024-05-10T22:51:37.944",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326799753,1715381497954,"fUST",-500.0,0.00066849,120,"2024-05-10T22:51:37.954",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326799754,1715381497963,"fUST",-500.0,0.00066849,120,"2024-05-10T22:51:37.963",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326799755,1715381497973,"fUST",-598.13,0.00066849,120,"2024-05-10T22:51:37.973",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326799756,1715381497983,"fUST",-967.26,0.00066849,120,"2024-05-10T22:51:37.983",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326799757,1715381497992,"fUST",-819.54,0.00066849,120,"2024-05-10T22:51:37.992",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326799758,1715381498001,"fUST",-500.0,0.00066849,120,"2024-05-10T22:51:38.001",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326799759,1715381498011,"fUST",-509.72683328,0.00066849,120,"2024-05-10T22:51:38.011",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326799760,1715381498020,"fUST",-500.0,0.00066849,120,"2024-05-10T22:51:38.020",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326799761,1715381498029,"fUST",-620.58,0.00066849,120,"2024-05-10T22:51:38.029",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326799762,1715381498038,"fUST",-500.0,0.00066849,120,"2024-05-10T22:51:38.038",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326799763,1715381498047,"fUST",-594.58,0.00066849,120,"2024-05-10T22:51:38.047",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326799764,1715381498057,"fUST",-500.0,0.00066849,120,"2024-05-10T22:51:38.057",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326799765,1715381498066,"fUST",-819.92,0.00066849,120,"2024-05-10T22:51:38.066",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326799766,1715381498076,"fUST",-500.0,0.00066849,120,"2024-05-10T22:51:38.076",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326799767,1715381498085,"fUST",-678.91,0.00066849,120,"2024-05-10T22:51:38.085",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326799768,1715381498094,"fUST",-500.0,0.00066849,120,"2024-05-10T22:51:38.094",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326799769,1715381498103,"fUST",-610.7,0.00066849,120,"2024-05-10T22:51:38.103",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326799770,1715381498112,"fUST",-648.3,0.00066849,120,"2024-05-10T22:51:38.112",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326799771,1715381498121,"fUST",-500.0,0.00066849,120,"2024-05-10T22:51:38.121",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326799772,1715381498130,"fUST",-500.0,0.00066849,120,"2024-05-10T22:51:38.130",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326799773,1715381498139,"fUST",-500.0,0.00066849,120,"2024-05-10T22:51:38.139",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326799774,1715381498148,"fUST",-873.9,0.00066849,120,"2024-05-10T22:51:38.148",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326799775,1715381498157,"fUST",-500.0,0.00066849,120,"2024-05-10T22:51:38.157",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326799776,1715381498167,"fUST",-780.28,0.00066849,120,"2024-05-10T22:51:38.167",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326799777,1715381498180,"fUST",-2756.4,0.00066849,120,"2024-05-10T22:51:38.180",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326799778,1715381498190,"fUST",-1210.86,0.00066849,120,"2024-05-10T22:51:38.190",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326799779,1715381498198,"fUST",-1070.89,0.00066849,120,"2024-05-10T22:51:38.198",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326799780,1715381498207,"fUST",-1070.51,0.00066849,120,"2024-05-10T22:51:38.207",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326799781,1715381498216,"fUST",-500.0,0.00066849,120,"2024-05-10T22:51:38.216",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326799782,1715381498229,"fUST",-757.61,0.00066849,120,"2024-05-10T22:51:38.229",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326799783,1715381498239,"fUST",-4210.69,0.00066849,120,"2024-05-10T22:51:38.239",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326799784,1715381498248,"fUST",-2993.37,0.00066849,120,"2024-05-10T22:51:38.248",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326799785,1715381498259,"fUST",-551.15,0.00066849,120,"2024-05-10T22:51:38.259",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326799786,1715381498269,"fUST",-500.0,0.00066849,120,"2024-05-10T22:51:38.269",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326799787,1715381498278,"fUST",-500.0,0.00066849,120,"2024-05-10T22:51:38.278",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326799788,1715381498287,"fUST",-500.0,0.00066849,120,"2024-05-10T22:51:38.287",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326799789,1715381498296,"fUST",-733.98,0.00066849,120,"2024-05-10T22:51:38.296",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326799790,1715381498304,"fUST",-500.0,0.00066849,120,"2024-05-10T22:51:38.304",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326799791,1715381498313,"fUST",-4672.91,0.00066849,120,"2024-05-10T22:51:38.313",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326799792,1715381498322,"fUST",-1818.74,0.00066849,120,"2024-05-10T22:51:38.322",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326799793,1715381498332,"fUST",-500.0,0.00066849,120,"2024-05-10T22:51:38.332",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326799794,1715381498341,"fUST",-527.33,0.00066849,120,"2024-05-10T22:51:38.341",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326799795,1715381498350,"fUST",-500.0,0.00066849,120,"2024-05-10T22:51:38.350",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326799796,1715381498359,"fUST",-500.0,0.00066849,120,"2024-05-10T22:51:38.359",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326799797,1715381498368,"fUST",-500.0,0.00066849,120,"2024-05-10T22:51:38.368",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326799798,1715381498378,"fUST",-1189.78,0.00066849,120,"2024-05-10T22:51:38.378",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326799799,1715381498387,"fUST",-580.1,0.00066849,120,"2024-05-10T22:51:38.387",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326799800,1715381498396,"fUST",-837.42,0.00066849,120,"2024-05-10T22:51:38.396",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326799801,1715381498405,"fUST",-599.74,0.00066849,120,"2024-05-10T22:51:38.405",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326799802,1715381498414,"fUST",-1366.53,0.00066849,7,"2024-05-10T22:51:38.414",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326799803,1715381498423,"fUST",-500.0,0.00066849,120,"2024-05-10T22:51:38.423",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326799804,1715381498432,"fUST",-549.67,0.00066849,120,"2024-05-10T22:51:38.432",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326799805,1715381498441,"fUST",-638.03,0.00066849,120,"2024-05-10T22:51:38.441",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326799806,1715381498450,"fUST",-500.0,0.00066849,120,"2024-05-10T22:51:38.450",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326799807,1715381498459,"fUST",-192.30971176,0.00066849,120,"2024-05-10T22:51:38.459",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326799808,1715381498468,"fUST",-9331.73,0.00066849,120,"2024-05-10T22:51:38.468",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326799809,1715381498477,"fUST",-500.0,0.00066849,120,"2024-05-10T22:51:38.477",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326799810,1715381498488,"fUST",-500.0,0.00066849,120,"2024-05-10T22:51:38.488",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326799811,1715381498497,"fUST",-500.0,0.00066849,120,"2024-05-10T22:51:38.497",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326799812,1715381498507,"fUST",-2272.92,0.00066849,120,"2024-05-10T22:51:38.507",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326799813,1715381498516,"fUST",-623.13,0.00066849,120,"2024-05-10T22:51:38.516",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326799814,1715381498525,"fUST",-500.0,0.00066849,120,"2024-05-10T22:51:38.525",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326799815,1715381498534,"fUST",-3952.33,0.00066849,120,"2024-05-10T22:51:38.534",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326799816,1715381498544,"fUST",-1021.55,0.00066849,120,"2024-05-10T22:51:38.544",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326799817,1715381498553,"fUST",-728.64,0.00066849,120,"2024-05-10T22:51:38.553",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326799818,1715381498562,"fUST",-7667.9,0.00066849,120,"2024-05-10T22:51:38.562",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326799819,1715381498571,"fUST",-570.68,0.00066849,120,"2024-05-10T22:51:38.571",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326799820,1715381498580,"fUST",-3673.96,0.00066849,120,"2024-05-10T22:51:38.580",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326799821,1715381498590,"fUST",-500.0,0.00066849,120,"2024-05-10T22:51:38.590",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326799822,1715381498599,"fUST",-500.0,0.00066849,120,"2024-05-10T22:51:38.599",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326799823,1715381498607,"fUST",-2110.2,0.00066849,120,"2024-05-10T22:51:38.607",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326799824,1715381498616,"fUST",-397.75713215,0.00066849,120,"2024-05-10T22:51:38.616",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326799825,1715381498625,"fUST",-8336.17,0.00066849,120,"2024-05-10T22:51:38.625",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326799826,1715381498634,"fUST",-500.0,0.00066849,120,"2024-05-10T22:51:38.634",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326799827,1715381498643,"fUST",-1410.23,0.00066849,120,"2024-05-10T22:51:38.643",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326799828,1715381498653,"fUST",-1154.88,0.00066849,120,"2024-05-10T22:51:38.653",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326799829,1715381498662,"fUST",-8703.16,0.00066849,120,"2024-05-10T22:51:38.662",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326799830,1715381498671,"fUST",-536.24,0.00066849,120,"2024-05-10T22:51:38.671",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326799831,1715381498680,"fUST",-751.25,0.00066849,120,"2024-05-10T22:51:38.680",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326799832,1715381498689,"fUST",-500.0,0.00066849,120,"2024-05-10T22:51:38.689",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326799833,1715381498698,"fUST",-500.0,0.00066849,120,"2024-05-10T22:51:38.698",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326799834,1715381498708,"fUST",-745.85,0.00066849,120,"2024-05-10T22:51:38.708",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326799835,1715381498717,"fUST",-1112.7,0.00066849,120,"2024-05-10T22:51:38.717",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326799836,1715381498726,"fUST",-3156.04,0.00066849,120,"2024-05-10T22:51:38.726",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326799837,1715381498736,"fUST",-277.08763072,0.00066849,120,"2024-05-10T22:51:38.736",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326799838,1715381498745,"fUST",-1283.02,0.00066849,120,"2024-05-10T22:51:38.745",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326799839,1715381498754,"fUST",-1747.91,0.00066849,120,"2024-05-10T22:51:38.754",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326799840,1715381498764,"fUST",-500.0,0.00066849,120,"2024-05-10T22:51:38.764",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326799841,1715381498774,"fUST",-500.0,0.00066849,120,"2024-05-10T22:51:38.774",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326799842,1715381498783,"fUST",-924.27,0.00066849,120,"2024-05-10T22:51:38.783",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326799843,1715381498792,"fUST",-500.0,0.00066849,120,"2024-05-10T22:51:38.792",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326799844,1715381498801,"fUST",-500.0,0.00066849,120,"2024-05-10T22:51:38.801",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326799845,1715381498810,"fUST",-585.25,0.00066849,120,"2024-05-10T22:51:38.810",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326799846,1715381498819,"fUST",-500.0,0.00066849,120,"2024-05-10T22:51:38.819",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326799847,1715381498828,"fUST",-790.87,0.00066849,120,"2024-05-10T22:51:38.828",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326799848,1715381498837,"fUST",-500.0,0.00066849,120,"2024-05-10T22:51:38.837",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326799849,1715381498846,"fUST",-1269.11,0.00066849,120,"2024-05-10T22:51:38.846",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326799850,1715381498855,"fUST",-5883.06,0.00066849,120,"2024-05-10T22:51:38.855",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326799851,1715381498864,"fUST",-1859.96,0.00066849,120,"2024-05-10T22:51:38.864",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326799852,1715381498873,"fUST",-500.0,0.00066849,120,"2024-05-10T22:51:38.873",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326799853,1715381498883,"fUST",-1701.09,0.00066849,120,"2024-05-10T22:51:38.883",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326799854,1715381498892,"fUST",-1691.53,0.00066849,120,"2024-05-10T22:51:38.892",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326799855,1715381498901,"fUST",-632.32,0.00066849,60,"2024-05-10T22:51:38.901",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326799856,1715381498910,"fUST",-3991.97,0.00066849,120,"2024-05-10T22:51:38.910",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326799857,1715381498919,"fUST",-592.96,0.00066849,120,"2024-05-10T22:51:38.919",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326799858,1715381498928,"fUST",-500.0,0.00066849,120,"2024-05-10T22:51:38.928",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326799859,1715381498937,"fUST",-783.68,0.00066849,120,"2024-05-10T22:51:38.937",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326799860,1715381498945,"fUST",-4891.99,0.00066849,21,"2024-05-10T22:51:38.945",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326799861,1715381498954,"fUST",-2531.38,0.00066849,120,"2024-05-10T22:51:38.954",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326799862,1715381498963,"fUST",-500.0,0.00066849,120,"2024-05-10T22:51:38.963",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326799863,1715381498972,"fUST",-500.0,0.00066849,120,"2024-05-10T22:51:38.972",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326799864,1715381498981,"fUST",-2025.54,0.00066849,120,"2024-05-10T22:51:38.981",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326799865,1715381498989,"fUST",-906.96,0.00066849,120,"2024-05-10T22:51:38.989",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326799866,1715381498998,"fUST",-47405.75,0.00066849,120,"2024-05-10T22:51:38.998",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326799867,1715381499007,"fUST",-2056.13,0.00066849,120,"2024-05-10T22:51:39.007",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326799868,1715381499016,"fUST",-643.51,0.00066849,120,"2024-05-10T22:51:39.016",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326799869,1715381499025,"fUST",-852.8,0.00066849,120,"2024-05-10T22:51:39.025",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326799870,1715381499034,"fUST",-8527.55,0.00066849,120,"2024-05-10T22:51:39.034",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326799871,1715381499043,"fUST",-972.54,0.00066849,120,"2024-05-10T22:51:39.043",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326799872,1715381499053,"fUST",-3524.89,0.00066849,2,"2024-05-10T22:51:39.053",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326799873,1715381499062,"fUST",-546.11,0.00066849,120,"2024-05-10T22:51:39.062",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326799874,1715381499071,"fUST",-500.0,0.00066849,120,"2024-05-10T22:51:39.071",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326799875,1715381499081,"fUST",-500.0,0.00066849,120,"2024-05-10T22:51:39.081",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326799876,1715381499090,"fUST",-1320.33,0.00066849,2,"2024-05-10T22:51:39.090",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326799877,1715381499099,"fUST",-560.85,0.00066849,120,"2024-05-10T22:51:39.099",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326799878,1715381499108,"fUST",-715.77,0.00066849,120,"2024-05-10T22:51:39.108",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326799879,1715381499117,"fUST",-728.84,0.00066849,120,"2024-05-10T22:51:39.117",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326799880,1715381499126,"fUST",-1524.6,0.00066849,120,"2024-05-10T22:51:39.126",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326799881,1715381499134,"fUST",-500.0,0.00066849,120,"2024-05-10T22:51:39.134",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326799882,1715381499143,"fUST",-2617.66,0.00066849,120,"2024-05-10T22:51:39.143",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326799883,1715381499151,"fUST",-1552.09,0.00066849,120,"2024-05-10T22:51:39.151",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326799884,1715381499160,"fUST",-1408.03,0.00066849,120,"2024-05-10T22:51:39.160",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326799885,1715381499170,"fUST",-709.54,0.00066849,120,"2024-05-10T22:51:39.170",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326799886,1715381499183,"fUST",-2955.83,0.00066849,120,"2024-05-10T22:51:39.183",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326799887,1715381499192,"fUST",-500.0,0.00066849,120,"2024-05-10T22:51:39.192",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326799888,1715381499201,"fUST",-679.75,0.00066849,120,"2024-05-10T22:51:39.201",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326799889,1715381499210,"fUST",-525.15,0.00066849,120,"2024-05-10T22:51:39.210",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326799890,1715381499221,"fUST",-671.41,0.00066849,120,"2024-05-10T22:51:39.221",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326799891,1715381499229,"fUST",-17679.9,0.00066849,120,"2024-05-10T22:51:39.229",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326799892,1715381499239,"fUST",-500.0,0.00066849,120,"2024-05-10T22:51:39.239",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326799893,1715381499248,"fUST",-1500.0,0.00066849,120,"2024-05-10T22:51:39.248",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326799894,1715381499258,"fUST",-4314.35,0.00066849,120,"2024-05-10T22:51:39.258",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326799895,1715381499268,"fUST",-500.0,0.00066849,120,"2024-05-10T22:51:39.268",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326799896,1715381499277,"fUST",-680.13,0.00066849,120,"2024-05-10T22:51:39.277",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326799897,1715381499286,"fUST",-500.0,0.00066849,120,"2024-05-10T22:51:39.286",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326799898,1715381499294,"fUST",-9229.8,0.00066849,120,"2024-05-10T22:51:39.294",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326799899,1715381499303,"fUST",-990.56,0.00066849,120,"2024-05-10T22:51:39.303",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326799900,1715381499312,"fUST",-500.0,0.00066849,120,"2024-05-10T22:51:39.312",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326799901,1715381499321,"fUST",-1953.0,0.00066849,120,"2024-05-10T22:51:39.321",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326799902,1715381499329,"fUST",-500.0,0.00066849,120,"2024-05-10T22:51:39.329",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326799903,1715381499338,"fUST",-1273.71,0.00066849,120,"2024-05-10T22:51:39.338",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326799904,1715381499347,"fUST",-510.44,0.00066849,2,"2024-05-10T22:51:39.347",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326799905,1715381499355,"fUST",-1389.39,0.00066849,120,"2024-05-10T22:51:39.355",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326799906,1715381499364,"fUST",-300.0,0.00066849,7,"2024-05-10T22:51:39.364",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326799907,1715381499373,"fUST",-3744.03,0.00066849,120,"2024-05-10T22:51:39.373",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326799908,1715381499382,"fUST",-1011.1,0.00066849,120,"2024-05-10T22:51:39.382",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326799909,1715381499391,"fUST",-500.0,0.00066849,120,"2024-05-10T22:51:39.391",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326799910,1715381499400,"fUST",-650.98,0.00066849,120,"2024-05-10T22:51:39.400",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326799911,1715381499408,"fUST",-500.0,0.00066849,120,"2024-05-10T22:51:39.408",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326799912,1715381499417,"fUST",-500.0,0.00066849,120,"2024-05-10T22:51:39.417",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326799913,1715381499426,"fUST",-197.257994,0.00066878,2,"2024-05-10T22:51:39.426",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326799914,1715381499435,"fUST",-166.03447125,0.00066889,120,"2024-05-10T22:51:39.435",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326799915,1715381499444,"fUST",-5528.37048134,0.000669,120,"2024-05-10T22:51:39.444",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326799916,1715381499453,"fUST",-1412.8469889,0.00066931,120,"2024-05-10T22:51:39.453",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326799917,1715381499462,"fUST",-200.0,0.00067013,120,"2024-05-10T22:51:39.462",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326799918,1715381499471,"fUST",-150.0,0.00067068,2,"2024-05-10T22:51:39.471",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326799919,1715381499480,"fUST",-1412.8469889,0.00067176,120,"2024-05-10T22:51:39.480",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326799920,1715381499489,"fUST",-1798.14077635,0.00067268,120,"2024-05-10T22:51:39.489",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326799921,1715381499498,"fUST",-151.0,0.00067425,120,"2024-05-10T22:51:39.498",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326799922,1715381499507,"fUST",-150.0,0.00067627,2,"2024-05-10T22:51:39.507",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326799923,1715381499516,"fUST",-153.0,0.00067671,60,"2024-05-10T22:51:39.516",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326799924,1715381499525,"fUST",-153.0,0.00067671,60,"2024-05-10T22:51:39.525",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326799925,1715381499534,"fUST",-153.0,0.00067671,60,"2024-05-10T22:51:39.534",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326799926,1715381499544,"fUST",-153.0,0.00067671,60,"2024-05-10T22:51:39.544",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326799927,1715381499553,"fUST",-153.0,0.00067671,60,"2024-05-10T22:51:39.553",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326799928,1715381499562,"fUST",-306.0,0.00067671,60,"2024-05-10T22:51:39.562",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326799929,1715381499571,"fUST",-974.14542008,0.00067891,120,"2024-05-10T22:51:39.571",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326799930,1715381499580,"fUST",-557.0,0.00067935,120,"2024-05-10T22:51:39.580",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326799931,1715381499589,"fUST",-557.0,0.00067935,120,"2024-05-10T22:51:39.589",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326799932,1715381499598,"fUST",-602.21,0.00067945,120,"2024-05-10T22:51:39.598",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326799933,1715381499608,"fUST",-500.0,0.00067945,120,"2024-05-10T22:51:39.608",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326799934,1715381499617,"fUST",-500.0,0.00067945,120,"2024-05-10T22:51:39.617",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326799935,1715381499626,"fUST",-500.0,0.00067945,120,"2024-05-10T22:51:39.626",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326799936,1715381499635,"fUST",-168.6289025,0.00067945,120,"2024-05-10T22:51:39.635",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326799937,1715381499644,"fUST",-500.0,0.00067945,120,"2024-05-10T22:51:39.644",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326799938,1715381499654,"fUST",-1165.04,0.00067945,120,"2024-05-10T22:51:39.654",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326799939,1715381499663,"fUST",-549.89,0.00067945,120,"2024-05-10T22:51:39.663",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326799940,1715381499672,"fUST",-500.0,0.00067945,120,"2024-05-10T22:51:39.672",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326799941,1715381499681,"fUST",-500.0,0.00067945,7,"2024-05-10T22:51:39.681",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326799942,1715381499690,"fUST",-500.0,0.00067945,120,"2024-05-10T22:51:39.690",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326799943,1715381499699,"fUST",-500.0,0.00067945,120,"2024-05-10T22:51:39.699",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326799944,1715381499708,"fUST",-500.0,0.00067945,120,"2024-05-10T22:51:39.708",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326799945,1715381499717,"fUST",-500.0,0.00067945,120,"2024-05-10T22:51:39.717",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326799946,1715381499726,"fUST",-500.0,0.00067945,120,"2024-05-10T22:51:39.726",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326799947,1715381499737,"fUST",-609.89,0.00067945,120,"2024-05-10T22:51:39.737",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326799948,1715381499746,"fUST",-2148.21,0.00067945,120,"2024-05-10T22:51:39.746",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326799949,1715381499755,"fUST",-500.0,0.00067945,120,"2024-05-10T22:51:39.755",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326799950,1715381499764,"fUST",-500.0,0.00067945,120,"2024-05-10T22:51:39.764",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326799951,1715381499773,"fUST",-500.0,0.00067945,120,"2024-05-10T22:51:39.773",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326799952,1715381499782,"fUST",-500.0,0.00067945,120,"2024-05-10T22:51:39.782",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326799953,1715381499792,"fUST",-541.11,0.00067945,120,"2024-05-10T22:51:39.792",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326799954,1715381499801,"fUST",-574.68,0.00067945,120,"2024-05-10T22:51:39.801",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326799955,1715381499811,"fUST",-500.0,0.00067945,120,"2024-05-10T22:51:39.811",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326799956,1715381499820,"fUST",-500.0,0.00067945,120,"2024-05-10T22:51:39.820",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326799957,1715381499829,"fUST",-1271.67,0.00067945,7,"2024-05-10T22:51:39.829",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326799958,1715381499838,"fUST",-1161.06,0.00067945,120,"2024-05-10T22:51:39.838",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326799959,1715381499848,"fUST",-500.0,0.00067945,120,"2024-05-10T22:51:39.848",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326799960,1715381499857,"fUST",-664.96,0.00067945,120,"2024-05-10T22:51:39.857",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326799961,1715381499866,"fUST",-606.82,0.00067945,120,"2024-05-10T22:51:39.866",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326799962,1715381499876,"fUST",-2047.19,0.00067945,120,"2024-05-10T22:51:39.876",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326799963,1715381499885,"fUST",-500.0,0.00067945,120,"2024-05-10T22:51:39.885",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326799964,1715381499894,"fUST",-666.88,0.00067945,120,"2024-05-10T22:51:39.894",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326799965,1715381499903,"fUST",-2115.98,0.00067945,4,"2024-05-10T22:51:39.903",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326799966,1715381499913,"fUST",-744.8,0.00067945,120,"2024-05-10T22:51:39.913",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326799967,1715381499922,"fUST",-671.73,0.00067945,120,"2024-05-10T22:51:39.922",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326799968,1715381499931,"fUST",-1253.15,0.00067945,120,"2024-05-10T22:51:39.931",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326799969,1715381499941,"fUST",-2379.45,0.00067945,120,"2024-05-10T22:51:39.941",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326799970,1715381499950,"fUST",-591.68,0.00067945,120,"2024-05-10T22:51:39.950",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326799971,1715381499959,"fUST",-500.0,0.00067945,120,"2024-05-10T22:51:39.959",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326799972,1715381499969,"fUST",-576.78,0.00067945,120,"2024-05-10T22:51:39.969",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326799973,1715381499979,"fUST",-509.25052209,0.00067945,120,"2024-05-10T22:51:39.979",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326799974,1715381499989,"fUST",-534.42,0.00067945,120,"2024-05-10T22:51:39.989",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326799975,1715381499999,"fUST",-232.08600081,0.00067945,120,"2024-05-10T22:51:39.999",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326799976,1715381500008,"fUST",-500.0,0.00067945,120,"2024-05-10T22:51:40.008",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326799977,1715381500018,"fUST",-500.0,0.00067945,120,"2024-05-10T22:51:40.018",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326799978,1715381500028,"fUST",-1078.44,0.00067945,120,"2024-05-10T22:51:40.028",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326799979,1715381500037,"fUST",-500.0,0.00067945,120,"2024-05-10T22:51:40.037",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326799980,1715381500047,"fUST",-1489.95,0.00067945,120,"2024-05-10T22:51:40.047",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326799981,1715381500056,"fUST",-500.0,0.00067945,120,"2024-05-10T22:51:40.056",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326799982,1715381500065,"fUST",-357.97024239,0.00067945,120,"2024-05-10T22:51:40.065",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326799983,1715381500075,"fUST",-1505.02,0.00067945,120,"2024-05-10T22:51:40.075",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326799984,1715381500084,"fUST",-821.7,0.00067945,120,"2024-05-10T22:51:40.084",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326799985,1715381500093,"fUST",-847.21,0.00067945,120,"2024-05-10T22:51:40.093",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326799986,1715381500103,"fUST",-500.0,0.00067945,120,"2024-05-10T22:51:40.103",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326799987,1715381500113,"fUST",-500.0,0.00067945,120,"2024-05-10T22:51:40.113",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326799988,1715381500122,"fUST",-1744.14,0.00067945,2,"2024-05-10T22:51:40.122",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326799989,1715381500132,"fUST",-1487.03,0.00067945,120,"2024-05-10T22:51:40.132",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326799990,1715381500141,"fUST",-500.0,0.00067945,120,"2024-05-10T22:51:40.141",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326799991,1715381500151,"fUST",-500.0,0.00067945,120,"2024-05-10T22:51:40.151",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326799992,1715381500160,"fUST",-2725.02,0.00067945,120,"2024-05-10T22:51:40.160",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326799993,1715381500170,"fUST",-1524.58,0.00067945,120,"2024-05-10T22:51:40.170",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326799994,1715381500185,"fUST",-621.58,0.00067945,120,"2024-05-10T22:51:40.185",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326799995,1715381500194,"fUST",-550.87,0.00067945,120,"2024-05-10T22:51:40.194",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326799996,1715381500203,"fUST",-670.43,0.00067945,120,"2024-05-10T22:51:40.203",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326799997,1715381500213,"fUST",-1135.37,0.00067945,120,"2024-05-10T22:51:40.213",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326799998,1715381500222,"fUST",-515.4,0.00067945,120,"2024-05-10T22:51:40.222",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326799999,1715381500232,"fUST",-500.0,0.00067945,120,"2024-05-10T22:51:40.232",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326800000,1715381500241,"fUST",-700.54,0.00067945,120,"2024-05-10T22:51:40.241",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326800001,1715381500250,"fUST",-565.96,0.00067945,120,"2024-05-10T22:51:40.250",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326800002,1715381500262,"fUST",-509.61547207,0.00067945,120,"2024-05-10T22:51:40.262",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326800003,1715381500271,"fUST",-2668.96,0.00067945,120,"2024-05-10T22:51:40.271",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326800004,1715381500280,"fUST",-571.02,0.00067945,120,"2024-05-10T22:51:40.280",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326800005,1715381500289,"fUST",-500.0,0.00067945,120,"2024-05-10T22:51:40.289",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326800006,1715381500299,"fUST",-500.0,0.00067945,120,"2024-05-10T22:51:40.299",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326800007,1715381500308,"fUST",-820.35,0.00067945,120,"2024-05-10T22:51:40.308",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326800008,1715381500317,"fUST",-501.21,0.00067945,120,"2024-05-10T22:51:40.317",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326800009,1715381500326,"fUST",-500.0,0.00067945,120,"2024-05-10T22:51:40.326",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326800010,1715381500335,"fUST",-500.0,0.00067945,120,"2024-05-10T22:51:40.335",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326800011,1715381500344,"fUST",-598.13,0.00067945,120,"2024-05-10T22:51:40.344",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326800012,1715381500353,"fUST",-967.26,0.00067945,120,"2024-05-10T22:51:40.353",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326800013,1715381500363,"fUST",-819.54,0.00067945,120,"2024-05-10T22:51:40.363",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326800014,1715381500372,"fUST",-500.0,0.00067945,120,"2024-05-10T22:51:40.372",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326800015,1715381500381,"fUST",-310.83618953,0.00067945,120,"2024-05-10T22:51:40.381",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326800016,1715381500390,"fUST",-620.58,0.00067945,120,"2024-05-10T22:51:40.390",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326800017,1715381500400,"fUST",-500.0,0.00067945,120,"2024-05-10T22:51:40.400",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326800018,1715381500409,"fUST",-594.58,0.00067945,120,"2024-05-10T22:51:40.409",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326800019,1715381500418,"fUST",-500.0,0.00067945,120,"2024-05-10T22:51:40.418",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326800020,1715381500427,"fUST",-819.92,0.00067945,120,"2024-05-10T22:51:40.427",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326800021,1715381500436,"fUST",-500.0,0.00067945,120,"2024-05-10T22:51:40.436",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326800022,1715381500445,"fUST",-678.91,0.00067945,120,"2024-05-10T22:51:40.445",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326800023,1715381500454,"fUST",-500.0,0.00067945,120,"2024-05-10T22:51:40.454",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326800024,1715381500464,"fUST",-610.7,0.00067945,120,"2024-05-10T22:51:40.464",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326800025,1715381500473,"fUST",-648.3,0.00067945,120,"2024-05-10T22:51:40.473",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326800026,1715381500483,"fUST",-500.0,0.00067945,120,"2024-05-10T22:51:40.483",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326800027,1715381500492,"fUST",-500.0,0.00067945,120,"2024-05-10T22:51:40.492",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326800028,1715381500502,"fUST",-510.14983852,0.00067945,120,"2024-05-10T22:51:40.502",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326800029,1715381500511,"fUST",-873.9,0.00067945,120,"2024-05-10T22:51:40.511",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326800030,1715381500520,"fUST",-590.2066595,0.00067945,120,"2024-05-10T22:51:40.520",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326800031,1715381500529,"fUST",-780.28,0.00067945,120,"2024-05-10T22:51:40.529",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326800032,1715381500539,"fUST",-2756.4,0.00067945,120,"2024-05-10T22:51:40.539",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326800033,1715381500548,"fUST",-1210.86,0.00067945,120,"2024-05-10T22:51:40.548",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326800034,1715381500557,"fUST",-1070.89,0.00067945,120,"2024-05-10T22:51:40.557",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326800035,1715381500567,"fUST",-1070.51,0.00067945,120,"2024-05-10T22:51:40.567",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326800036,1715381500576,"fUST",-500.0,0.00067945,120,"2024-05-10T22:51:40.576",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326800037,1715381500585,"fUST",-757.61,0.00067945,120,"2024-05-10T22:51:40.585",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326800038,1715381500594,"fUST",-4210.69,0.00067945,120,"2024-05-10T22:51:40.594",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326800039,1715381500603,"fUST",-2993.37,0.00067945,120,"2024-05-10T22:51:40.603",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326800040,1715381500612,"fUST",-551.15,0.00067945,120,"2024-05-10T22:51:40.612",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326800041,1715381500622,"fUST",-500.0,0.00067945,120,"2024-05-10T22:51:40.622",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326800042,1715381500630,"fUST",-500.0,0.00067945,120,"2024-05-10T22:51:40.630",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326800043,1715381500640,"fUST",-500.0,0.00067945,120,"2024-05-10T22:51:40.640",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326800044,1715381500649,"fUST",-733.98,0.00067945,120,"2024-05-10T22:51:40.649",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326800045,1715381500658,"fUST",-500.0,0.00067945,120,"2024-05-10T22:51:40.658",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326800046,1715381500668,"fUST",-4672.91,0.00067945,120,"2024-05-10T22:51:40.668",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326800047,1715381500677,"fUST",-1818.74,0.00067945,120,"2024-05-10T22:51:40.677",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326800048,1715381500686,"fUST",-500.0,0.00067945,120,"2024-05-10T22:51:40.686",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326800049,1715381500695,"fUST",-527.33,0.00067945,120,"2024-05-10T22:51:40.695",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326800050,1715381500704,"fUST",-500.0,0.00067945,120,"2024-05-10T22:51:40.704",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326800051,1715381500714,"fUST",-500.0,0.00067945,120,"2024-05-10T22:51:40.714",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326800052,1715381500723,"fUST",-500.0,0.00067945,120,"2024-05-10T22:51:40.723",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326800053,1715381500733,"fUST",-1189.78,0.00067945,120,"2024-05-10T22:51:40.733",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326800054,1715381500743,"fUST",-580.1,0.00067945,120,"2024-05-10T22:51:40.743",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326800055,1715381500752,"fUST",-837.42,0.00067945,120,"2024-05-10T22:51:40.752",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326800056,1715381500761,"fUST",-599.74,0.00067945,120,"2024-05-10T22:51:40.761",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326800057,1715381500771,"fUST",-1366.53,0.00067945,7,"2024-05-10T22:51:40.771",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326800058,1715381500781,"fUST",-500.0,0.00067945,120,"2024-05-10T22:51:40.781",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326800059,1715381500791,"fUST",-549.67,0.00067945,120,"2024-05-10T22:51:40.791",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326800060,1715381500800,"fUST",-638.03,0.00067945,120,"2024-05-10T22:51:40.800",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326800061,1715381500809,"fUST",-500.0,0.00067945,120,"2024-05-10T22:51:40.809",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326800062,1715381500819,"fUST",-9331.73,0.00067945,120,"2024-05-10T22:51:40.819",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326800063,1715381500828,"fUST",-500.0,0.00067945,120,"2024-05-10T22:51:40.828",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326800064,1715381500838,"fUST",-500.0,0.00067945,120,"2024-05-10T22:51:40.838",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326800065,1715381500847,"fUST",-500.0,0.00067945,120,"2024-05-10T22:51:40.847",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326800066,1715381500857,"fUST",-2272.92,0.00067945,120,"2024-05-10T22:51:40.857",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326800067,1715381500866,"fUST",-623.13,0.00067945,120,"2024-05-10T22:51:40.866",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326800068,1715381500875,"fUST",-500.0,0.00067945,120,"2024-05-10T22:51:40.875",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326800069,1715381500885,"fUST",-3952.33,0.00067945,120,"2024-05-10T22:51:40.885",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326800070,1715381500894,"fUST",-1021.55,0.00067945,120,"2024-05-10T22:51:40.894",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326800071,1715381500904,"fUST",-728.64,0.00067945,120,"2024-05-10T22:51:40.904",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326800072,1715381500913,"fUST",-7667.9,0.00067945,120,"2024-05-10T22:51:40.913",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326800073,1715381500922,"fUST",-570.68,0.00067945,120,"2024-05-10T22:51:40.922",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326800074,1715381500932,"fUST",-3673.96,0.00067945,120,"2024-05-10T22:51:40.932",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326800075,1715381500941,"fUST",-506.93332119,0.00067945,120,"2024-05-10T22:51:40.941",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326800076,1715381500951,"fUST",-546.5503763,0.00067945,120,"2024-05-10T22:51:40.951",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326800077,1715381500960,"fUST",-2110.2,0.00067945,120,"2024-05-10T22:51:40.960",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326800078,1715381500969,"fUST",-8336.17,0.00067945,120,"2024-05-10T22:51:40.969",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326800079,1715381500979,"fUST",-1410.23,0.00067945,120,"2024-05-10T22:51:40.979",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326800080,1715381500989,"fUST",-1154.88,0.00067945,120,"2024-05-10T22:51:40.989",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326800081,1715381500998,"fUST",-8703.16,0.00067945,120,"2024-05-10T22:51:40.998",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326800082,1715381501007,"fUST",-751.25,0.00067945,120,"2024-05-10T22:51:41.007",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326800083,1715381501016,"fUST",-536.24,0.00067945,120,"2024-05-10T22:51:41.016",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326800084,1715381501026,"fUST",-500.0,0.00067945,120,"2024-05-10T22:51:41.026",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326800085,1715381501035,"fUST",-500.0,0.00067945,120,"2024-05-10T22:51:41.035",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326800086,1715381501045,"fUST",-745.85,0.00067945,120,"2024-05-10T22:51:41.045",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326800087,1715381501054,"fUST",-1112.7,0.00067945,120,"2024-05-10T22:51:41.054",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326800088,1715381501063,"fUST",-3156.04,0.00067945,120,"2024-05-10T22:51:41.063",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326800089,1715381501072,"fUST",-1283.02,0.00067945,120,"2024-05-10T22:51:41.072",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326800090,1715381501082,"fUST",-1747.91,0.00067945,120,"2024-05-10T22:51:41.082",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326800091,1715381501091,"fUST",-500.0,0.00067945,120,"2024-05-10T22:51:41.091",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326800092,1715381501100,"fUST",-500.0,0.00067945,120,"2024-05-10T22:51:41.100",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326800093,1715381501109,"fUST",-924.27,0.00067945,120,"2024-05-10T22:51:41.109",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326800094,1715381501118,"fUST",-500.0,0.00067945,120,"2024-05-10T22:51:41.118",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326800095,1715381501127,"fUST",-430.47666597,0.00067945,120,"2024-05-10T22:51:41.127",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326800096,1715381501137,"fUST",-585.25,0.00067945,120,"2024-05-10T22:51:41.137",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326800097,1715381501146,"fUST",-500.0,0.00067945,120,"2024-05-10T22:51:41.146",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326800098,1715381501155,"fUST",-790.87,0.00067945,120,"2024-05-10T22:51:41.155",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326800099,1715381501300,"fUST",-500.0,0.00067945,120,"2024-05-10T22:51:41.300",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326800100,1715381501310,"fUST",-1269.11,0.00067945,120,"2024-05-10T22:51:41.310",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326800101,1715381501319,"fUST",-5883.06,0.00067945,120,"2024-05-10T22:51:41.319",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326800102,1715381501328,"fUST",-1859.96,0.00067945,120,"2024-05-10T22:51:41.328",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326800103,1715381501336,"fUST",-500.0,0.00067945,120,"2024-05-10T22:51:41.336",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326800104,1715381501345,"fUST",-1701.09,0.00067945,120,"2024-05-10T22:51:41.345",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326800105,1715381501354,"fUST",-1691.53,0.00067945,120,"2024-05-10T22:51:41.354",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326800106,1715381501363,"fUST",-632.32,0.00067945,60,"2024-05-10T22:51:41.363",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326800107,1715381501372,"fUST",-3991.97,0.00067945,120,"2024-05-10T22:51:41.372",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326800108,1715381501381,"fUST",-592.96,0.00067945,120,"2024-05-10T22:51:41.381",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326800109,1715381501390,"fUST",-500.0,0.00067945,120,"2024-05-10T22:51:41.390",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326800110,1715381501400,"fUST",-783.68,0.00067945,120,"2024-05-10T22:51:41.400",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326800111,1715381501410,"fUST",-4891.99,0.00067945,21,"2024-05-10T22:51:41.410",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326800112,1715381501419,"fUST",-2531.38,0.00067945,120,"2024-05-10T22:51:41.419",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326800113,1715381501428,"fUST",-500.0,0.00067945,120,"2024-05-10T22:51:41.428",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326800114,1715381501440,"fUST",-500.0,0.00067945,120,"2024-05-10T22:51:41.440",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326800115,1715381501450,"fUST",-2025.54,0.00067945,120,"2024-05-10T22:51:41.450",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326800116,1715381501459,"fUST",-906.96,0.00067945,120,"2024-05-10T22:51:41.459",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326800117,1715381501468,"fUST",-47405.75,0.00067945,120,"2024-05-10T22:51:41.468",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326800118,1715381501477,"fUST",-2056.13,0.00067945,120,"2024-05-10T22:51:41.477",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326800119,1715381501488,"fUST",-643.51,0.00067945,120,"2024-05-10T22:51:41.488",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326800120,1715381501498,"fUST",-852.8,0.00067945,120,"2024-05-10T22:51:41.498",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326800121,1715381501510,"fUST",-8527.55,0.00067945,120,"2024-05-10T22:51:41.510",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326800122,1715381501522,"fUST",-972.54,0.00067945,120,"2024-05-10T22:51:41.522",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326800123,1715381501532,"fUST",-3524.89,0.00067945,2,"2024-05-10T22:51:41.532",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326800124,1715381501542,"fUST",-546.11,0.00067945,120,"2024-05-10T22:51:41.542",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326800125,1715381501551,"fUST",-510.13190112,0.00067945,120,"2024-05-10T22:51:41.551",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326800126,1715381501560,"fUST",-249.8817751,0.00067945,120,"2024-05-10T22:51:41.560",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326800127,1715381501569,"fUST",-1320.33,0.00067945,2,"2024-05-10T22:51:41.569",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326800128,1715381501578,"fUST",-560.85,0.00067945,120,"2024-05-10T22:51:41.578",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326800129,1715381501587,"fUST",-715.77,0.00067945,120,"2024-05-10T22:51:41.587",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326800130,1715381501596,"fUST",-728.84,0.00067945,120,"2024-05-10T22:51:41.596",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326800131,1715381501605,"fUST",-1524.6,0.00067945,120,"2024-05-10T22:51:41.605",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326800132,1715381501615,"fUST",-500.0,0.00067945,120,"2024-05-10T22:51:41.615",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326800133,1715381501623,"fUST",-2617.66,0.00067945,120,"2024-05-10T22:51:41.623",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326800134,1715381501633,"fUST",-1552.09,0.00067945,120,"2024-05-10T22:51:41.633",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326800135,1715381501642,"fUST",-1408.03,0.00067945,120,"2024-05-10T22:51:41.642",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326800136,1715381501651,"fUST",-709.54,0.00067945,120,"2024-05-10T22:51:41.651",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326800137,1715381501660,"fUST",-2955.83,0.00067945,120,"2024-05-10T22:51:41.660",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326800138,1715381501669,"fUST",-500.0,0.00067945,120,"2024-05-10T22:51:41.669",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326800139,1715381501678,"fUST",-679.75,0.00067945,120,"2024-05-10T22:51:41.678",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326800140,1715381501688,"fUST",-525.15,0.00067945,120,"2024-05-10T22:51:41.688",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326800141,1715381501697,"fUST",-671.41,0.00067945,120,"2024-05-10T22:51:41.697",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326800142,1715381501707,"fUST",-17679.9,0.00067945,120,"2024-05-10T22:51:41.707",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326800143,1715381501716,"fUST",-487.20494165,0.00067945,120,"2024-05-10T22:51:41.716",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326800144,1715381501725,"fUST",-1500.0,0.00067945,120,"2024-05-10T22:51:41.725",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326800145,1715381501737,"fUST",-4314.35,0.00067945,120,"2024-05-10T22:51:41.737",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326800146,1715381501747,"fUST",-500.0,0.00067945,120,"2024-05-10T22:51:41.747",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326800147,1715381501757,"fUST",-680.13,0.00067945,120,"2024-05-10T22:51:41.757",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326800148,1715381501766,"fUST",-500.0,0.00067945,120,"2024-05-10T22:51:41.766",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326800149,1715381501775,"fUST",-9229.8,0.00067945,120,"2024-05-10T22:51:41.775",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326800150,1715381501784,"fUST",-990.56,0.00067945,120,"2024-05-10T22:51:41.784",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326800151,1715381501794,"fUST",-500.0,0.00067945,120,"2024-05-10T22:51:41.794",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326800152,1715381501804,"fUST",-1953.0,0.00067945,120,"2024-05-10T22:51:41.804",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326800153,1715381501813,"fUST",-500.0,0.00067945,120,"2024-05-10T22:51:41.813",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326800154,1715381501822,"fUST",-1273.71,0.00067945,120,"2024-05-10T22:51:41.822",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326800155,1715381501831,"fUST",-510.44,0.00067945,2,"2024-05-10T22:51:41.831",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326800156,1715381501840,"fUST",-1389.39,0.00067945,120,"2024-05-10T22:51:41.840",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326800157,1715381501850,"fUST",-300.0,0.00067945,7,"2024-05-10T22:51:41.850",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326800158,1715381501859,"fUST",-3744.03,0.00067945,120,"2024-05-10T22:51:41.859",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326800159,1715381501868,"fUST",-1011.1,0.00067945,120,"2024-05-10T22:51:41.868",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326800160,1715381501877,"fUST",-500.0,0.00067945,120,"2024-05-10T22:51:41.877",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326800161,1715381501887,"fUST",-650.98,0.00067945,120,"2024-05-10T22:51:41.887",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326800162,1715381501896,"fUST",-500.0,0.00067945,120,"2024-05-10T22:51:41.896",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326800163,1715381501905,"fUST",-1000.0,0.00068,120,"2024-05-10T22:51:41.905",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326800164,1715381501915,"fUST",-150.0,0.00068186,2,"2024-05-10T22:51:41.915",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326800165,1715381501924,"fUST",-152.87482911,0.00068362,120,"2024-05-10T22:51:41.924",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326800166,1715381501933,"fUST",-1798.14077635,0.00068403,120,"2024-05-10T22:51:41.933",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326800167,1715381501942,"fUST",-1412.8469889,0.00068466,120,"2024-05-10T22:51:41.942",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326800168,1715381501951,"fUST",-4857.2089088,0.00068493,120,"2024-05-10T22:51:41.951",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326800169,1715381501960,"fUST",-250.0,0.00068493,30,"2024-05-10T22:51:41.960",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326800170,1715381501969,"fUST",-500.0,0.00068493,31,"2024-05-10T22:51:41.969",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326800171,1715381501978,"fUST",-206.63392901,0.00068493,32,"2024-05-10T22:51:41.978",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326800172,1715381501989,"fUST",-250.0,0.00068493,120,"2024-05-10T22:51:41.989",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326800173,1715381501998,"fUST",-500.0,0.00068493,120,"2024-05-10T22:51:41.998",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326800174,1715381502007,"fUST",-153.0,0.00068493,60,"2024-05-10T22:51:42.007",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326800175,1715381502016,"fUST",-1412.8469889,0.00068549,120,"2024-05-10T22:51:42.016",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326800176,1715381502025,"fUST",-1798.14077635,0.00068679,120,"2024-05-10T22:51:42.025",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326800177,1715381502035,"fUST",-50000.0,0.000687,120,"2024-05-10T22:51:42.035",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326800178,1715381502046,"fUST",-150.0,0.00068745,2,"2024-05-10T22:51:42.046",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326800179,1715381502056,"fUST",-200.0,0.0006881,120,"2024-05-10T22:51:42.056",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326800180,1715381502066,"fUST",-1412.8469889,0.00068813,120,"2024-05-10T22:51:42.066",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326800181,1715381502076,"fUST",-153.0,0.0006898,60,"2024-05-10T22:51:42.076",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326800182,1715381502087,"fUST",-263.72124395,0.00069,7,"2024-05-10T22:51:42.087",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326800183,1715381502098,"fUST",-445.34666,0.00069,120,"2024-05-10T22:51:42.098",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326800184,1715381502107,"fUST",-602.21,0.00069041,120,"2024-05-10T22:51:42.107",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326800185,1715381502116,"fUST",-182.40487971,0.00069041,120,"2024-05-10T22:51:42.116",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326800186,1715381502125,"fUST",-500.0,0.00069041,120,"2024-05-10T22:51:42.125",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326800187,1715381502135,"fUST",-500.0,0.00069041,120,"2024-05-10T22:51:42.135",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326800188,1715381502144,"fUST",-500.0,0.00069041,120,"2024-05-10T22:51:42.144",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326800189,1715381502153,"fUST",-1165.04,0.00069041,120,"2024-05-10T22:51:42.153",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326800190,1715381502162,"fUST",-549.89,0.00069041,120,"2024-05-10T22:51:42.162",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326800191,1715381502172,"fUST",-500.0,0.00069041,120,"2024-05-10T22:51:42.172",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326800192,1715381502186,"fUST",-500.0,0.00069041,7,"2024-05-10T22:51:42.186",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326800193,1715381502196,"fUST",-509.637282,0.00069041,120,"2024-05-10T22:51:42.196",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326800194,1715381502205,"fUST",-500.0,0.00069041,120,"2024-05-10T22:51:42.205",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326800195,1715381502214,"fUST",-500.0,0.00069041,120,"2024-05-10T22:51:42.214",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326800196,1715381502224,"fUST",-495.30715261,0.00069041,120,"2024-05-10T22:51:42.224",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326800197,1715381502234,"fUST",-500.0,0.00069041,120,"2024-05-10T22:51:42.234",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326800198,1715381502243,"fUST",-609.89,0.00069041,120,"2024-05-10T22:51:42.243",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326800199,1715381502253,"fUST",-2148.21,0.00069041,120,"2024-05-10T22:51:42.253",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326800200,1715381502263,"fUST",-500.0,0.00069041,120,"2024-05-10T22:51:42.263",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326800201,1715381502273,"fUST",-500.0,0.00069041,120,"2024-05-10T22:51:42.273",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326800202,1715381502283,"fUST",-500.0,0.00069041,120,"2024-05-10T22:51:42.283",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326800203,1715381502292,"fUST",-500.0,0.00069041,120,"2024-05-10T22:51:42.292",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326800204,1715381502301,"fUST",-541.11,0.00069041,120,"2024-05-10T22:51:42.301",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326800205,1715381502310,"fUST",-574.68,0.00069041,120,"2024-05-10T22:51:42.310",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326800206,1715381502320,"fUST",-567.24364499,0.00069041,120,"2024-05-10T22:51:42.320",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326800207,1715381502329,"fUST",-500.0,0.00069041,120,"2024-05-10T22:51:42.329",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326800208,1715381502338,"fUST",-1271.67,0.00069041,7,"2024-05-10T22:51:42.338",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326800209,1715381502347,"fUST",-1161.06,0.00069041,120,"2024-05-10T22:51:42.347",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326800210,1715381502356,"fUST",-500.0,0.00069041,120,"2024-05-10T22:51:42.356",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326800211,1715381502365,"fUST",-664.96,0.00069041,120,"2024-05-10T22:51:42.365",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326800212,1715381502374,"fUST",-606.82,0.00069041,120,"2024-05-10T22:51:42.374",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326800213,1715381502384,"fUST",-2047.19,0.00069041,120,"2024-05-10T22:51:42.384",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326800214,1715381502393,"fUST",-500.0,0.00069041,120,"2024-05-10T22:51:42.393",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326800215,1715381502402,"fUST",-666.88,0.00069041,120,"2024-05-10T22:51:42.402",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326800216,1715381502411,"fUST",-744.8,0.00069041,120,"2024-05-10T22:51:42.411",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326800217,1715381502420,"fUST",-2115.98,0.00069041,4,"2024-05-10T22:51:42.420",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326800218,1715381502429,"fUST",-671.73,0.00069041,120,"2024-05-10T22:51:42.429",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326800219,1715381502438,"fUST",-1253.15,0.00069041,120,"2024-05-10T22:51:42.438",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326800220,1715381502448,"fUST",-2379.45,0.00069041,120,"2024-05-10T22:51:42.448",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326800221,1715381502457,"fUST",-591.68,0.00069041,120,"2024-05-10T22:51:42.457",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326800222,1715381502466,"fUST",-500.0,0.00069041,120,"2024-05-10T22:51:42.466",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326800223,1715381502476,"fUST",-576.78,0.00069041,120,"2024-05-10T22:51:42.476",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326800224,1715381502486,"fUST",-534.42,0.00069041,120,"2024-05-10T22:51:42.486",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326800225,1715381502494,"fUST",-500.0,0.00069041,120,"2024-05-10T22:51:42.494",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326800226,1715381502503,"fUST",-545.24001221,0.00069041,120,"2024-05-10T22:51:42.503",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326800227,1715381502512,"fUST",-1078.44,0.00069041,120,"2024-05-10T22:51:42.512",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326800228,1715381502521,"fUST",-500.0,0.00069041,120,"2024-05-10T22:51:42.521",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326800229,1715381502530,"fUST",-1489.95,0.00069041,120,"2024-05-10T22:51:42.530",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326800230,1715381502539,"fUST",-500.0,0.00069041,120,"2024-05-10T22:51:42.539",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326800231,1715381502547,"fUST",-1505.02,0.00069041,120,"2024-05-10T22:51:42.547",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326800232,1715381502557,"fUST",-821.7,0.00069041,120,"2024-05-10T22:51:42.557",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326800233,1715381502566,"fUST",-847.21,0.00069041,120,"2024-05-10T22:51:42.566",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326800234,1715381502575,"fUST",-500.0,0.00069041,120,"2024-05-10T22:51:42.575",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326800235,1715381502584,"fUST",-500.0,0.00069041,120,"2024-05-10T22:51:42.584",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326800236,1715381502593,"fUST",-1744.14,0.00069041,2,"2024-05-10T22:51:42.593",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326800237,1715381502602,"fUST",-1487.03,0.00069041,120,"2024-05-10T22:51:42.602",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326800238,1715381502611,"fUST",-477.22300496,0.00069041,120,"2024-05-10T22:51:42.611",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326800239,1715381502621,"fUST",-505.2633407,0.00069041,120,"2024-05-10T22:51:42.621",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326800240,1715381502631,"fUST",-2725.02,0.00069041,120,"2024-05-10T22:51:42.631",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326800241,1715381502640,"fUST",-1524.58,0.00069041,120,"2024-05-10T22:51:42.640",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326800242,1715381502649,"fUST",-621.58,0.00069041,120,"2024-05-10T22:51:42.649",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326800243,1715381502658,"fUST",-550.87,0.00069041,120,"2024-05-10T22:51:42.658",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326800244,1715381502668,"fUST",-670.43,0.00069041,120,"2024-05-10T22:51:42.668",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326800245,1715381502677,"fUST",-1135.37,0.00069041,120,"2024-05-10T22:51:42.677",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326800246,1715381502686,"fUST",-515.4,0.00069041,120,"2024-05-10T22:51:42.686",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326800247,1715381502696,"fUST",-504.39614214,0.00069041,120,"2024-05-10T22:51:42.696",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326800248,1715381502705,"fUST",-700.54,0.00069041,120,"2024-05-10T22:51:42.705",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326800249,1715381502714,"fUST",-565.96,0.00069041,120,"2024-05-10T22:51:42.714",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326800250,1715381502723,"fUST",-2668.96,0.00069041,120,"2024-05-10T22:51:42.723",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326800251,1715381502734,"fUST",-571.02,0.00069041,120,"2024-05-10T22:51:42.734",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326800252,1715381502743,"fUST",-500.0,0.00069041,120,"2024-05-10T22:51:42.743",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326800253,1715381502752,"fUST",-500.0,0.00069041,120,"2024-05-10T22:51:42.752",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326800254,1715381502760,"fUST",-820.35,0.00069041,120,"2024-05-10T22:51:42.760",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326800255,1715381502770,"fUST",-501.21,0.00069041,120,"2024-05-10T22:51:42.770",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326800256,1715381502779,"fUST",-471.78291258,0.00069041,120,"2024-05-10T22:51:42.779",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326800257,1715381502789,"fUST",-500.0,0.00069041,120,"2024-05-10T22:51:42.789",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326800258,1715381502799,"fUST",-598.13,0.00069041,120,"2024-05-10T22:51:42.799",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326800259,1715381502809,"fUST",-967.26,0.00069041,120,"2024-05-10T22:51:42.809",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326800260,1715381502818,"fUST",-819.54,0.00069041,120,"2024-05-10T22:51:42.818",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326800261,1715381502828,"fUST",-500.0,0.00069041,120,"2024-05-10T22:51:42.828",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326800262,1715381502837,"fUST",-620.58,0.00069041,120,"2024-05-10T22:51:42.837",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326800263,1715381502847,"fUST",-500.0,0.00069041,120,"2024-05-10T22:51:42.847",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326800264,1715381502856,"fUST",-594.58,0.00069041,120,"2024-05-10T22:51:42.856",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326800265,1715381502865,"fUST",-500.0,0.00069041,120,"2024-05-10T22:51:42.865",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326800266,1715381502875,"fUST",-819.92,0.00069041,120,"2024-05-10T22:51:42.875",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326800267,1715381502884,"fUST",-358.26858055,0.00069041,120,"2024-05-10T22:51:42.884",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326800268,1715381502894,"fUST",-678.91,0.00069041,120,"2024-05-10T22:51:42.894",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326800269,1715381502903,"fUST",-500.0,0.00069041,120,"2024-05-10T22:51:42.903",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326800270,1715381502912,"fUST",-610.7,0.00069041,120,"2024-05-10T22:51:42.912",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326800271,1715381502922,"fUST",-648.3,0.00069041,120,"2024-05-10T22:51:42.922",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326800272,1715381502931,"fUST",-500.0,0.00069041,120,"2024-05-10T22:51:42.931",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326800273,1715381502940,"fUST",-500.0,0.00069041,120,"2024-05-10T22:51:42.940",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326800274,1715381502949,"fUST",-873.9,0.00069041,120,"2024-05-10T22:51:42.949",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326800275,1715381502958,"fUST",-780.28,0.00069041,120,"2024-05-10T22:51:42.958",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326800276,1715381502968,"fUST",-2756.4,0.00069041,120,"2024-05-10T22:51:42.968",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326800277,1715381502977,"fUST",-1210.86,0.00069041,120,"2024-05-10T22:51:42.977",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326800278,1715381502992,"fUST",-1070.89,0.00069041,120,"2024-05-10T22:51:42.992",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326800279,1715381503001,"fUST",-1070.51,0.00069041,120,"2024-05-10T22:51:43.001",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326800280,1715381503011,"fUST",-500.0,0.00069041,120,"2024-05-10T22:51:43.011",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326800281,1715381503020,"fUST",-757.61,0.00069041,120,"2024-05-10T22:51:43.020",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326800282,1715381503029,"fUST",-4210.69,0.00069041,120,"2024-05-10T22:51:43.029",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326800283,1715381503038,"fUST",-2993.37,0.00069041,120,"2024-05-10T22:51:43.038",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326800284,1715381503048,"fUST",-551.15,0.00069041,120,"2024-05-10T22:51:43.048",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326800285,1715381503057,"fUST",-500.0,0.00069041,120,"2024-05-10T22:51:43.057",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326800286,1715381503066,"fUST",-209.11433576,0.00069041,120,"2024-05-10T22:51:43.066",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326800287,1715381503075,"fUST",-500.0,0.00069041,120,"2024-05-10T22:51:43.075",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326800288,1715381503084,"fUST",-733.98,0.00069041,120,"2024-05-10T22:51:43.084",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326800289,1715381503093,"fUST",-500.0,0.00069041,120,"2024-05-10T22:51:43.093",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326800290,1715381503103,"fUST",-4672.91,0.00069041,120,"2024-05-10T22:51:43.103",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326800291,1715381503112,"fUST",-1818.74,0.00069041,120,"2024-05-10T22:51:43.112",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326800292,1715381503121,"fUST",-527.33,0.00069041,120,"2024-05-10T22:51:43.121",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326800293,1715381503130,"fUST",-500.0,0.00069041,120,"2024-05-10T22:51:43.130",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326800294,1715381503139,"fUST",-500.0,0.00069041,120,"2024-05-10T22:51:43.139",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326800295,1715381503148,"fUST",-500.0,0.00069041,120,"2024-05-10T22:51:43.148",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326800296,1715381503158,"fUST",-500.0,0.00069041,120,"2024-05-10T22:51:43.158",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326800297,1715381503166,"fUST",-1189.78,0.00069041,120,"2024-05-10T22:51:43.166",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326800298,1715381503181,"fUST",-580.1,0.00069041,120,"2024-05-10T22:51:43.181",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326800299,1715381503191,"fUST",-837.42,0.00069041,120,"2024-05-10T22:51:43.191",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326800300,1715381503200,"fUST",-599.74,0.00069041,120,"2024-05-10T22:51:43.200",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326800301,1715381503208,"fUST",-1366.53,0.00069041,7,"2024-05-10T22:51:43.208",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326800302,1715381503219,"fUST",-500.0,0.00069041,120,"2024-05-10T22:51:43.219",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326800303,1715381503228,"fUST",-549.67,0.00069041,120,"2024-05-10T22:51:43.228",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326800304,1715381503240,"fUST",-638.03,0.00069041,120,"2024-05-10T22:51:43.240",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326800305,1715381503248,"fUST",-246.00794952,0.00069041,120,"2024-05-10T22:51:43.248",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326800306,1715381503260,"fUST",-9331.73,0.00069041,120,"2024-05-10T22:51:43.260",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326800307,1715381503269,"fUST",-500.0,0.00069041,120,"2024-05-10T22:51:43.269",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326800308,1715381503278,"fUST",-500.0,0.00069041,120,"2024-05-10T22:51:43.278",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326800309,1715381503287,"fUST",-500.0,0.00069041,120,"2024-05-10T22:51:43.287",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326800310,1715381503296,"fUST",-2272.92,0.00069041,120,"2024-05-10T22:51:43.296",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326800311,1715381503306,"fUST",-623.13,0.00069041,120,"2024-05-10T22:51:43.306",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326800312,1715381503315,"fUST",-500.0,0.00069041,120,"2024-05-10T22:51:43.315",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326800313,1715381503324,"fUST",-3952.33,0.00069041,120,"2024-05-10T22:51:43.324",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326800314,1715381503333,"fUST",-1021.55,0.00069041,120,"2024-05-10T22:51:43.333",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326800315,1715381503342,"fUST",-728.64,0.00069041,120,"2024-05-10T22:51:43.342",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326800316,1715381503354,"fUST",-7667.9,0.00069041,120,"2024-05-10T22:51:43.354",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326800317,1715381503364,"fUST",-570.68,0.00069041,120,"2024-05-10T22:51:43.364",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326800318,1715381503373,"fUST",-3673.96,0.00069041,120,"2024-05-10T22:51:43.373",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326800319,1715381503382,"fUST",-2110.2,0.00069041,120,"2024-05-10T22:51:43.382",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326800320,1715381503391,"fUST",-8336.17,0.00069041,120,"2024-05-10T22:51:43.391",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326800321,1715381503400,"fUST",-1410.23,0.00069041,120,"2024-05-10T22:51:43.400",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326800322,1715381503410,"fUST",-1154.88,0.00069041,120,"2024-05-10T22:51:43.410",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326800323,1715381503420,"fUST",-8703.16,0.00069041,120,"2024-05-10T22:51:43.420",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326800324,1715381503430,"fUST",-751.25,0.00069041,120,"2024-05-10T22:51:43.430",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326800325,1715381503439,"fUST",-536.24,0.00069041,120,"2024-05-10T22:51:43.439",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326800326,1715381503448,"fUST",-500.0,0.00069041,120,"2024-05-10T22:51:43.448",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326800327,1715381503459,"fUST",-500.0,0.00069041,120,"2024-05-10T22:51:43.459",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326800328,1715381503468,"fUST",-745.85,0.00069041,120,"2024-05-10T22:51:43.468",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326800329,1715381503477,"fUST",-1112.7,0.00069041,120,"2024-05-10T22:51:43.477",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326800330,1715381503488,"fUST",-3156.04,0.00069041,120,"2024-05-10T22:51:43.488",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326800331,1715381503497,"fUST",-1283.02,0.00069041,120,"2024-05-10T22:51:43.497",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326800332,1715381503506,"fUST",-1747.91,0.00069041,120,"2024-05-10T22:51:43.506",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326800333,1715381503515,"fUST",-500.0,0.00069041,120,"2024-05-10T22:51:43.515",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326800334,1715381503524,"fUST",-508.58546299,0.00069041,120,"2024-05-10T22:51:43.524",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326800335,1715381503533,"fUST",-924.27,0.00069041,120,"2024-05-10T22:51:43.533",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326800336,1715381503544,"fUST",-189.80836424,0.00069041,120,"2024-05-10T22:51:43.544",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326800337,1715381503553,"fUST",-585.25,0.00069041,120,"2024-05-10T22:51:43.553",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326800338,1715381503562,"fUST",-500.0,0.00069041,120,"2024-05-10T22:51:43.562",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326800339,1715381503571,"fUST",-790.87,0.00069041,120,"2024-05-10T22:51:43.571",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326800340,1715381503580,"fUST",-500.0,0.00069041,120,"2024-05-10T22:51:43.580",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326800341,1715381503589,"fUST",-1269.11,0.00069041,120,"2024-05-10T22:51:43.589",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326800342,1715381503598,"fUST",-5883.06,0.00069041,120,"2024-05-10T22:51:43.598",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326800343,1715381503608,"fUST",-1859.96,0.00069041,120,"2024-05-10T22:51:43.608",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326800344,1715381503617,"fUST",-500.0,0.00069041,120,"2024-05-10T22:51:43.617",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326800345,1715381503626,"fUST",-1701.09,0.00069041,120,"2024-05-10T22:51:43.626",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326800346,1715381503635,"fUST",-1691.53,0.00069041,120,"2024-05-10T22:51:43.635",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326800347,1715381503645,"fUST",-632.32,0.00069041,60,"2024-05-10T22:51:43.645",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326800348,1715381503654,"fUST",-3991.97,0.00069041,120,"2024-05-10T22:51:43.654",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326800349,1715381503663,"fUST",-592.96,0.00069041,120,"2024-05-10T22:51:43.663",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326800350,1715381503672,"fUST",-500.0,0.00069041,120,"2024-05-10T22:51:43.672",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326800351,1715381503682,"fUST",-783.68,0.00069041,120,"2024-05-10T22:51:43.682",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326800352,1715381503691,"fUST",-4891.99,0.00069041,21,"2024-05-10T22:51:43.691",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326800353,1715381503700,"fUST",-2531.38,0.00069041,120,"2024-05-10T22:51:43.700",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326800354,1715381503709,"fUST",-500.0,0.00069041,120,"2024-05-10T22:51:43.709",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326800355,1715381503719,"fUST",-500.0,0.00069041,120,"2024-05-10T22:51:43.719",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326800356,1715381503728,"fUST",-2025.54,0.00069041,120,"2024-05-10T22:51:43.728",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326800357,1715381503739,"fUST",-906.96,0.00069041,120,"2024-05-10T22:51:43.739",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326800358,1715381503748,"fUST",-47405.75,0.00069041,120,"2024-05-10T22:51:43.748",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326800359,1715381503758,"fUST",-2056.13,0.00069041,120,"2024-05-10T22:51:43.758",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326800360,1715381503767,"fUST",-643.51,0.00069041,120,"2024-05-10T22:51:43.767",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326800361,1715381503777,"fUST",-852.8,0.00069041,120,"2024-05-10T22:51:43.777",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326800362,1715381503787,"fUST",-8527.55,0.00069041,120,"2024-05-10T22:51:43.787",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326800363,1715381503796,"fUST",-972.54,0.00069041,120,"2024-05-10T22:51:43.796",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326800364,1715381503805,"fUST",-3524.89,0.00069041,2,"2024-05-10T22:51:43.805",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326800365,1715381503815,"fUST",-546.11,0.00069041,120,"2024-05-10T22:51:43.815",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326800366,1715381503824,"fUST",-1320.33,0.00069041,2,"2024-05-10T22:51:43.824",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326800367,1715381503833,"fUST",-560.85,0.00069041,120,"2024-05-10T22:51:43.833",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326800368,1715381503842,"fUST",-715.77,0.00069041,120,"2024-05-10T22:51:43.842",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326800369,1715381503852,"fUST",-728.84,0.00069041,120,"2024-05-10T22:51:43.852",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326800370,1715381503861,"fUST",-1524.6,0.00069041,120,"2024-05-10T22:51:43.861",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326800371,1715381503870,"fUST",-500.0,0.00069041,120,"2024-05-10T22:51:43.870",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326800372,1715381503880,"fUST",-2617.66,0.00069041,120,"2024-05-10T22:51:43.880",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326800374,1715381503889,"fUST",-1552.09,0.00069041,120,"2024-05-10T22:51:43.889",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326800375,1715381503899,"fUST",-1408.03,0.00069041,120,"2024-05-10T22:51:43.899",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326800376,1715381503908,"fUST",-709.54,0.00069041,120,"2024-05-10T22:51:43.908",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326800378,1715381503917,"fUST",-2955.83,0.00069041,120,"2024-05-10T22:51:43.917",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326800379,1715381503926,"fUST",-500.0,0.00069041,120,"2024-05-10T22:51:43.926",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326800381,1715381503936,"fUST",-679.75,0.00069041,120,"2024-05-10T22:51:43.936",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326800382,1715381503946,"fUST",-525.15,0.00069041,120,"2024-05-10T22:51:43.946",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326800384,1715381503955,"fUST",-671.41,0.00069041,120,"2024-05-10T22:51:43.955",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326800385,1715381503965,"fUST",-17679.9,0.00069041,120,"2024-05-10T22:51:43.965",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326800386,1715381503974,"fUST",-1500.0,0.00069041,120,"2024-05-10T22:51:43.974",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326800388,1715381503984,"fUST",-4314.35,0.00069041,120,"2024-05-10T22:51:43.984",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326800389,1715381503992,"fUST",-567.867916,0.00069041,120,"2024-05-10T22:51:43.992",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326800390,1715381503999,"fUST",-680.13,0.00069041,120,"2024-05-10T22:51:43.999",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326800392,1715381504006,"fUST",-500.0,0.00069041,120,"2024-05-10T22:51:44.006",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326800393,1715381504015,"fUST",-9229.8,0.00069041,120,"2024-05-10T22:51:44.015",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326800394,1715381504022,"fUST",-990.56,0.00069041,120,"2024-05-10T22:51:44.022",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326800395,1715381504031,"fUST",-500.0,0.00069041,120,"2024-05-10T22:51:44.031",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326800396,1715381504038,"fUST",-1953.0,0.00069041,120,"2024-05-10T22:51:44.038",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326800397,1715381504046,"fUST",-500.0,0.00069041,120,"2024-05-10T22:51:44.046",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326800398,1715381504055,"fUST",-1273.71,0.00069041,120,"2024-05-10T22:51:44.055",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326800399,1715381504065,"fUST",-510.44,0.00069041,2,"2024-05-10T22:51:44.065",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326800400,1715381504073,"fUST",-1389.39,0.00069041,120,"2024-05-10T22:51:44.073",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326800401,1715381504082,"fUST",-300.0,0.00069041,7,"2024-05-10T22:51:44.082",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326800402,1715381504090,"fUST",-3744.03,0.00069041,120,"2024-05-10T22:51:44.090",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326800403,1715381504099,"fUST",-1011.1,0.00069041,120,"2024-05-10T22:51:44.099",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326800404,1715381504107,"fUST",-355.38837501,0.00069041,120,"2024-05-10T22:51:44.107",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326800405,1715381504115,"fUST",-650.98,0.00069041,120,"2024-05-10T22:51:44.115",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326800406,1715381504124,"fUST",-500.0,0.00069041,120,"2024-05-10T22:51:44.124",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326800407,1715381504133,"fUST",-1412.8469889,0.00069249,120,"2024-05-10T22:51:44.133",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326800408,1715381504142,"fUST",-150.0,0.00069304,2,"2024-05-10T22:51:44.142",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326800409,1715381504151,"fUST",-150.97189535,0.00069529,120,"2024-05-10T22:51:44.151",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326800410,1715381504160,"fUST",-165.993042,0.00069711,120,"2024-05-10T22:51:44.160",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326800411,1715381504170,"fUST",-153.0,0.00069802,60,"2024-05-10T22:51:44.170",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326800412,1715381504184,"fUST",-150.0,0.00069863,2,"2024-05-10T22:51:44.184",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326800413,1715381504193,"fUST",-200.0,0.0007,120,"2024-05-10T22:51:44.193",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326800414,1715381504203,"fUST",-500.0,0.0007,30,"2024-05-10T22:51:44.203",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326800415,1715381504213,"fUST",-2000.0,0.0007,120,"2024-05-10T22:51:44.213",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326800416,1715381504223,"fUST",-2780.30943692,0.0007,120,"2024-05-10T22:51:44.223",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326800417,1715381504232,"fUST",-612.7917012,0.0007,7,"2024-05-10T22:51:44.232",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326800418,1715381504243,"fUST",-1998.10964425,0.0007,120,"2024-05-10T22:51:44.243",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326800419,1715381504253,"fUST",-6980.20216125,0.0007,30,"2024-05-10T22:51:44.253",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326800420,1715381504263,"fUST",-719.55106409,0.0007,120,"2024-05-10T22:51:44.263",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326800421,1715381504273,"fUST",-500.0,0.0007,2,"2024-05-10T22:51:44.273",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326800422,1715381504283,"fUST",-602.21,0.00070136,120,"2024-05-10T22:51:44.283",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326800423,1715381504293,"fUST",-500.0,0.00070136,120,"2024-05-10T22:51:44.293",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326800424,1715381504302,"fUST",-465.32310542,0.00070136,120,"2024-05-10T22:51:44.302",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326800425,1715381504311,"fUST",-500.0,0.00070136,120,"2024-05-10T22:51:44.311",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326800426,1715381504322,"fUST",-1165.04,0.00070136,120,"2024-05-10T22:51:44.322",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326800427,1715381504332,"fUST",-549.89,0.00070136,120,"2024-05-10T22:51:44.332",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326800428,1715381504342,"fUST",-500.0,0.00070136,120,"2024-05-10T22:51:44.342",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326800429,1715381504352,"fUST",-500.0,0.00070136,7,"2024-05-10T22:51:44.352",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326800430,1715381504361,"fUST",-500.0,0.00070136,120,"2024-05-10T22:51:44.361",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326800431,1715381504370,"fUST",-500.0,0.00070136,120,"2024-05-10T22:51:44.370",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326800432,1715381504379,"fUST",-500.0,0.00070136,120,"2024-05-10T22:51:44.379",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326800433,1715381504388,"fUST",-2148.21,0.00070136,120,"2024-05-10T22:51:44.388",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326800434,1715381504397,"fUST",-609.89,0.00070136,120,"2024-05-10T22:51:44.397",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326800435,1715381504407,"fUST",-301.85551292,0.00070136,120,"2024-05-10T22:51:44.407",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326800436,1715381504417,"fUST",-500.0,0.00070136,120,"2024-05-10T22:51:44.417",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326800437,1715381504426,"fUST",-500.0,0.00070136,120,"2024-05-10T22:51:44.426",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326800438,1715381504435,"fUST",-500.0,0.00070136,120,"2024-05-10T22:51:44.435",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326800439,1715381504446,"fUST",-541.11,0.00070136,120,"2024-05-10T22:51:44.446",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326800440,1715381504456,"fUST",-574.68,0.00070136,120,"2024-05-10T22:51:44.456",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326800441,1715381504466,"fUST",-500.0,0.00070136,120,"2024-05-10T22:51:44.466",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326800442,1715381504475,"fUST",-1271.67,0.00070136,7,"2024-05-10T22:51:44.475",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326800443,1715381504484,"fUST",-1161.06,0.00070136,120,"2024-05-10T22:51:44.484",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326800444,1715381504493,"fUST",-500.0,0.00070136,120,"2024-05-10T22:51:44.493",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326800445,1715381504502,"fUST",-664.96,0.00070136,120,"2024-05-10T22:51:44.502",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326800446,1715381504511,"fUST",-606.82,0.00070136,120,"2024-05-10T22:51:44.511",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326800447,1715381504520,"fUST",-2047.19,0.00070136,120,"2024-05-10T22:51:44.520",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326800448,1715381504530,"fUST",-500.0,0.00070136,120,"2024-05-10T22:51:44.530",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326800449,1715381504539,"fUST",-666.88,0.00070136,120,"2024-05-10T22:51:44.539",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326800450,1715381504549,"fUST",-2115.98,0.00070136,4,"2024-05-10T22:51:44.549",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326800451,1715381504558,"fUST",-744.8,0.00070136,120,"2024-05-10T22:51:44.558",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326800452,1715381504567,"fUST",-671.73,0.00070136,120,"2024-05-10T22:51:44.567",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326800453,1715381504576,"fUST",-1253.15,0.00070136,120,"2024-05-10T22:51:44.576",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326800454,1715381504586,"fUST",-2379.45,0.00070136,120,"2024-05-10T22:51:44.586",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326800455,1715381504595,"fUST",-591.68,0.00070136,120,"2024-05-10T22:51:44.595",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326800456,1715381504604,"fUST",-321.5869479,0.00070136,120,"2024-05-10T22:51:44.604",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326800457,1715381504613,"fUST",-576.78,0.00070136,120,"2024-05-10T22:51:44.613",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326800458,1715381504622,"fUST",-534.42,0.00070136,120,"2024-05-10T22:51:44.622",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326800459,1715381504631,"fUST",-639.34444235,0.00070136,120,"2024-05-10T22:51:44.631",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326800460,1715381504641,"fUST",-1078.44,0.00070136,120,"2024-05-10T22:51:44.641",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326800461,1715381504650,"fUST",-500.0,0.00070136,120,"2024-05-10T22:51:44.650",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326800462,1715381504659,"fUST",-1489.95,0.00070136,120,"2024-05-10T22:51:44.659",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326800463,1715381504668,"fUST",-500.0,0.00070136,120,"2024-05-10T22:51:44.668",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326800464,1715381504814,"fUST",-1505.02,0.00070136,120,"2024-05-10T22:51:44.814",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326800465,1715381504824,"fUST",-821.7,0.00070136,120,"2024-05-10T22:51:44.824",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326800466,1715381504833,"fUST",-847.21,0.00070136,120,"2024-05-10T22:51:44.833",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326800467,1715381504842,"fUST",-487.33196508,0.00070136,120,"2024-05-10T22:51:44.842",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326800468,1715381504851,"fUST",-1744.14,0.00070136,2,"2024-05-10T22:51:44.851",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326800469,1715381504860,"fUST",-1487.03,0.00070136,120,"2024-05-10T22:51:44.860",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326800470,1715381504870,"fUST",-2725.02,0.00070136,120,"2024-05-10T22:51:44.870",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326800471,1715381504879,"fUST",-1524.58,0.00070136,120,"2024-05-10T22:51:44.879",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326800472,1715381504888,"fUST",-621.58,0.00070136,120,"2024-05-10T22:51:44.888",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326800473,1715381504897,"fUST",-550.87,0.00070136,120,"2024-05-10T22:51:44.897",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326800474,1715381504906,"fUST",-670.43,0.00070136,120,"2024-05-10T22:51:44.906",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326800475,1715381504915,"fUST",-1135.37,0.00070136,120,"2024-05-10T22:51:44.915",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326800476,1715381504925,"fUST",-515.4,0.00070136,120,"2024-05-10T22:51:44.925",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326800477,1715381504934,"fUST",-700.54,0.00070136,120,"2024-05-10T22:51:44.934",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326800478,1715381504943,"fUST",-565.96,0.00070136,120,"2024-05-10T22:51:44.943",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326800479,1715381504953,"fUST",-2668.96,0.00070136,120,"2024-05-10T22:51:44.953",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326800480,1715381504962,"fUST",-571.02,0.00070136,120,"2024-05-10T22:51:44.962",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326800481,1715381504971,"fUST",-500.0,0.00070136,120,"2024-05-10T22:51:44.971",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326800482,1715381504980,"fUST",-500.0,0.00070136,120,"2024-05-10T22:51:44.980",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326800483,1715381504990,"fUST",-820.35,0.00070136,120,"2024-05-10T22:51:44.990",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326800484,1715381504999,"fUST",-501.21,0.00070136,120,"2024-05-10T22:51:44.999",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326800485,1715381505008,"fUST",-500.0,0.00070136,120,"2024-05-10T22:51:45.008",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326800486,1715381505017,"fUST",-598.13,0.00070136,120,"2024-05-10T22:51:45.017",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326800487,1715381505027,"fUST",-967.26,0.00070136,120,"2024-05-10T22:51:45.027",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326800488,1715381505036,"fUST",-819.54,0.00070136,120,"2024-05-10T22:51:45.036",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326800489,1715381505045,"fUST",-307.75171737,0.00070136,120,"2024-05-10T22:51:45.045",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326800490,1715381505054,"fUST",-620.58,0.00070136,120,"2024-05-10T22:51:45.054",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326800491,1715381505063,"fUST",-500.0,0.00070136,120,"2024-05-10T22:51:45.063",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326800492,1715381505073,"fUST",-594.58,0.00070136,120,"2024-05-10T22:51:45.073",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326800493,1715381505082,"fUST",-500.0,0.00070136,120,"2024-05-10T22:51:45.082",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326800494,1715381505091,"fUST",-819.92,0.00070136,120,"2024-05-10T22:51:45.091",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326800495,1715381505101,"fUST",-678.91,0.00070136,120,"2024-05-10T22:51:45.101",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326800496,1715381505110,"fUST",-500.0,0.00070136,120,"2024-05-10T22:51:45.110",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326800497,1715381505120,"fUST",-610.7,0.00070136,120,"2024-05-10T22:51:45.120",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326800498,1715381505129,"fUST",-648.3,0.00070136,120,"2024-05-10T22:51:45.129",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326800499,1715381505139,"fUST",-500.0,0.00070136,120,"2024-05-10T22:51:45.139",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326800500,1715381505149,"fUST",-500.0,0.00070136,120,"2024-05-10T22:51:45.149",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326800501,1715381505158,"fUST",-873.9,0.00070136,120,"2024-05-10T22:51:45.158",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326800502,1715381505168,"fUST",-780.28,0.00070136,120,"2024-05-10T22:51:45.168",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326800503,1715381505179,"fUST",-2756.4,0.00070136,120,"2024-05-10T22:51:45.179",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326800504,1715381505190,"fUST",-1210.86,0.00070136,120,"2024-05-10T22:51:45.190",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326800505,1715381505199,"fUST",-1070.89,0.00070136,120,"2024-05-10T22:51:45.199",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326800506,1715381505208,"fUST",-1070.51,0.00070136,120,"2024-05-10T22:51:45.208",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326800507,1715381505218,"fUST",-500.0,0.00070136,120,"2024-05-10T22:51:45.218",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326800508,1715381505228,"fUST",-757.61,0.00070136,120,"2024-05-10T22:51:45.228",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326800509,1715381505239,"fUST",-4210.69,0.00070136,120,"2024-05-10T22:51:45.239",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326800510,1715381505249,"fUST",-2993.37,0.00070136,120,"2024-05-10T22:51:45.249",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326800511,1715381505262,"fUST",-551.15,0.00070136,120,"2024-05-10T22:51:45.262",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326800512,1715381505271,"fUST",-255.20275192,0.00070136,120,"2024-05-10T22:51:45.271",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326800513,1715381505280,"fUST",-301.77997515,0.00070136,120,"2024-05-10T22:51:45.280",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326800514,1715381505290,"fUST",-733.98,0.00070136,120,"2024-05-10T22:51:45.290",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326800515,1715381505299,"fUST",-500.0,0.00070136,120,"2024-05-10T22:51:45.299",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326800516,1715381505309,"fUST",-4672.91,0.00070136,120,"2024-05-10T22:51:45.309",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326800517,1715381505318,"fUST",-1818.74,0.00070136,120,"2024-05-10T22:51:45.318",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326800518,1715381505328,"fUST",-527.33,0.00070136,120,"2024-05-10T22:51:45.328",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326800519,1715381505337,"fUST",-500.0,0.00070136,120,"2024-05-10T22:51:45.337",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326800520,1715381505348,"fUST",-500.0,0.00070136,120,"2024-05-10T22:51:45.348",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326800521,1715381505358,"fUST",-500.0,0.00070136,120,"2024-05-10T22:51:45.358",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326800522,1715381505367,"fUST",-500.0,0.00070136,120,"2024-05-10T22:51:45.367",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326800523,1715381505377,"fUST",-1189.78,0.00070136,120,"2024-05-10T22:51:45.377",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326800524,1715381505386,"fUST",-580.1,0.00070136,120,"2024-05-10T22:51:45.386",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326800525,1715381505395,"fUST",-837.42,0.00070136,120,"2024-05-10T22:51:45.395",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326800526,1715381505405,"fUST",-599.74,0.00070136,120,"2024-05-10T22:51:45.405",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326800527,1715381505414,"fUST",-1366.53,0.00070136,7,"2024-05-10T22:51:45.414",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326800528,1715381505428,"fUST",-500.0,0.00070136,120,"2024-05-10T22:51:45.428",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326800529,1715381505437,"fUST",-549.67,0.00070136,120,"2024-05-10T22:51:45.437",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326800530,1715381505447,"fUST",-638.03,0.00070136,120,"2024-05-10T22:51:45.447",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326800531,1715381505457,"fUST",-9331.73,0.00070136,120,"2024-05-10T22:51:45.457",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326800532,1715381505466,"fUST",-500.0,0.00070136,120,"2024-05-10T22:51:45.466",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326800533,1715381505475,"fUST",-500.0,0.00070136,120,"2024-05-10T22:51:45.475",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326800534,1715381505485,"fUST",-500.0,0.00070136,120,"2024-05-10T22:51:45.485",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326800535,1715381505494,"fUST",-2272.92,0.00070136,120,"2024-05-10T22:51:45.494",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326800536,1715381505503,"fUST",-623.13,0.00070136,120,"2024-05-10T22:51:45.503",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326800537,1715381505512,"fUST",-500.0,0.00070136,120,"2024-05-10T22:51:45.512",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326800538,1715381505521,"fUST",-3952.33,0.00070136,120,"2024-05-10T22:51:45.521",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326800539,1715381505530,"fUST",-1021.55,0.00070136,120,"2024-05-10T22:51:45.530",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326800540,1715381505539,"fUST",-728.64,0.00070136,120,"2024-05-10T22:51:45.539",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326800541,1715381505548,"fUST",-7667.9,0.00070136,120,"2024-05-10T22:51:45.548",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326800542,1715381505557,"fUST",-570.68,0.00070136,120,"2024-05-10T22:51:45.557",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326800543,1715381505567,"fUST",-3673.96,0.00070136,120,"2024-05-10T22:51:45.567",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326800544,1715381505575,"fUST",-2110.2,0.00070136,120,"2024-05-10T22:51:45.575",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326800545,1715381505585,"fUST",-8336.17,0.00070136,120,"2024-05-10T22:51:45.585",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326800546,1715381505593,"fUST",-1410.23,0.00070136,120,"2024-05-10T22:51:45.593",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326800547,1715381505603,"fUST",-1154.88,0.00070136,120,"2024-05-10T22:51:45.603",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326800548,1715381505613,"fUST",-8703.16,0.00070136,120,"2024-05-10T22:51:45.613",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326800549,1715381505622,"fUST",-751.25,0.00070136,120,"2024-05-10T22:51:45.622",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326800550,1715381505632,"fUST",-536.24,0.00070136,120,"2024-05-10T22:51:45.632",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326800551,1715381505642,"fUST",-500.0,0.00070136,120,"2024-05-10T22:51:45.642",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326800552,1715381505651,"fUST",-522.1155857,0.00070136,120,"2024-05-10T22:51:45.651",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326800553,1715381505661,"fUST",-745.85,0.00070136,120,"2024-05-10T22:51:45.661",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326800554,1715381505670,"fUST",-1112.7,0.00070136,120,"2024-05-10T22:51:45.670",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326800555,1715381505680,"fUST",-3156.04,0.00070136,120,"2024-05-10T22:51:45.680",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326800556,1715381505690,"fUST",-1283.02,0.00070136,120,"2024-05-10T22:51:45.690",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326800557,1715381505699,"fUST",-1747.91,0.00070136,120,"2024-05-10T22:51:45.699",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326800558,1715381505708,"fUST",-383.0,0.00070136,120,"2024-05-10T22:51:45.708",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326800559,1715381505717,"fUST",-924.27,0.00070136,120,"2024-05-10T22:51:45.717",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326800560,1715381505726,"fUST",-585.25,0.00070136,120,"2024-05-10T22:51:45.726",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326800561,1715381505736,"fUST",-516.60469517,0.00070136,120,"2024-05-10T22:51:45.736",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326800562,1715381505746,"fUST",-790.87,0.00070136,120,"2024-05-10T22:51:45.746",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326800563,1715381505755,"fUST",-500.0,0.00070136,120,"2024-05-10T22:51:45.755",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326800564,1715381505764,"fUST",-1269.11,0.00070136,120,"2024-05-10T22:51:45.764",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326800565,1715381505774,"fUST",-5883.06,0.00070136,120,"2024-05-10T22:51:45.774",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326800566,1715381505783,"fUST",-1859.96,0.00070136,120,"2024-05-10T22:51:45.783",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326800567,1715381505792,"fUST",-500.0,0.00070136,120,"2024-05-10T22:51:45.792",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326800568,1715381505802,"fUST",-1701.09,0.00070136,120,"2024-05-10T22:51:45.802",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326800569,1715381505812,"fUST",-1691.53,0.00070136,120,"2024-05-10T22:51:45.812",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326800570,1715381505821,"fUST",-632.32,0.00070136,60,"2024-05-10T22:51:45.821",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326800571,1715381505831,"fUST",-3991.97,0.00070136,120,"2024-05-10T22:51:45.831",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326800572,1715381505840,"fUST",-592.96,0.00070136,120,"2024-05-10T22:51:45.840",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326800573,1715381505850,"fUST",-500.0,0.00070136,120,"2024-05-10T22:51:45.850",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326800574,1715381505860,"fUST",-783.68,0.00070136,120,"2024-05-10T22:51:45.860",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326800575,1715381505870,"fUST",-4891.99,0.00070136,21,"2024-05-10T22:51:45.870",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326800576,1715381505879,"fUST",-2531.38,0.00070136,120,"2024-05-10T22:51:45.879",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326800577,1715381505888,"fUST",-500.0,0.00070136,120,"2024-05-10T22:51:45.888",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326800578,1715381505898,"fUST",-500.0,0.00070136,120,"2024-05-10T22:51:45.898",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326800579,1715381505907,"fUST",-2025.54,0.00070136,120,"2024-05-10T22:51:45.907",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326800580,1715381505916,"fUST",-906.96,0.00070136,120,"2024-05-10T22:51:45.916",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326800581,1715381505925,"fUST",-47405.75,0.00070136,120,"2024-05-10T22:51:45.925",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326800582,1715381505935,"fUST",-2056.13,0.00070136,120,"2024-05-10T22:51:45.935",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326800583,1715381505944,"fUST",-643.51,0.00070136,120,"2024-05-10T22:51:45.944",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326800584,1715381505953,"fUST",-852.8,0.00070136,120,"2024-05-10T22:51:45.953",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326800585,1715381505963,"fUST",-8527.55,0.00070136,120,"2024-05-10T22:51:45.963",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326800586,1715381505973,"fUST",-972.54,0.00070136,120,"2024-05-10T22:51:45.973",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326800587,1715381505982,"fUST",-3524.89,0.00070136,2,"2024-05-10T22:51:45.982",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326800588,1715381505991,"fUST",-546.11,0.00070136,120,"2024-05-10T22:51:45.991",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326800589,1715381506000,"fUST",-1320.33,0.00070136,2,"2024-05-10T22:51:46.000",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326800590,1715381506010,"fUST",-560.85,0.00070136,120,"2024-05-10T22:51:46.010",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326800591,1715381506020,"fUST",-715.77,0.00070136,120,"2024-05-10T22:51:46.020",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326800592,1715381506031,"fUST",-728.84,0.00070136,120,"2024-05-10T22:51:46.031",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326800593,1715381506040,"fUST",-1524.6,0.00070136,120,"2024-05-10T22:51:46.040",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326800594,1715381506049,"fUST",-500.0,0.00070136,120,"2024-05-10T22:51:46.049",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326800595,1715381506058,"fUST",-2617.66,0.00070136,120,"2024-05-10T22:51:46.058",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326800596,1715381506068,"fUST",-1552.09,0.00070136,120,"2024-05-10T22:51:46.068",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326800597,1715381506077,"fUST",-1408.03,0.00070136,120,"2024-05-10T22:51:46.077",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326800598,1715381506086,"fUST",-709.54,0.00070136,120,"2024-05-10T22:51:46.086",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326800599,1715381506095,"fUST",-2955.83,0.00070136,120,"2024-05-10T22:51:46.095",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326800600,1715381506105,"fUST",-500.0,0.00070136,120,"2024-05-10T22:51:46.105",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326800601,1715381506114,"fUST",-679.75,0.00070136,120,"2024-05-10T22:51:46.114",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326800602,1715381506123,"fUST",-525.15,0.00070136,120,"2024-05-10T22:51:46.123",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326800603,1715381506133,"fUST",-671.41,0.00070136,120,"2024-05-10T22:51:46.133",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326800604,1715381506142,"fUST",-17679.9,0.00070136,120,"2024-05-10T22:51:46.142",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326800605,1715381506150,"fUST",-1500.0,0.00070136,120,"2024-05-10T22:51:46.150",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326800606,1715381506160,"fUST",-4314.35,0.00070136,120,"2024-05-10T22:51:46.160",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326800607,1715381506169,"fUST",-680.13,0.00070136,120,"2024-05-10T22:51:46.169",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326800608,1715381506182,"fUST",-500.0,0.00070136,120,"2024-05-10T22:51:46.182",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326800609,1715381506191,"fUST",-9229.8,0.00070136,120,"2024-05-10T22:51:46.191",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326800610,1715381506201,"fUST",-990.56,0.00070136,120,"2024-05-10T22:51:46.201",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326800611,1715381506211,"fUST",-500.0,0.00070136,120,"2024-05-10T22:51:46.211",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326800612,1715381506221,"fUST",-1953.0,0.00070136,120,"2024-05-10T22:51:46.221",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326800613,1715381506230,"fUST",-415.61918448,0.00070136,120,"2024-05-10T22:51:46.230",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326800614,1715381506239,"fUST",-1273.71,0.00070136,120,"2024-05-10T22:51:46.239",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326800615,1715381506248,"fUST",-510.44,0.00070136,2,"2024-05-10T22:51:46.248",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326800616,1715381506261,"fUST",-1389.39,0.00070136,120,"2024-05-10T22:51:46.261",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326800617,1715381506271,"fUST",-300.0,0.00070136,7,"2024-05-10T22:51:46.271",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326800618,1715381506280,"fUST",-3744.03,0.00070136,120,"2024-05-10T22:51:46.280",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326800619,1715381506289,"fUST",-1011.1,0.00070136,120,"2024-05-10T22:51:46.289",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326800620,1715381506298,"fUST",-650.98,0.00070136,120,"2024-05-10T22:51:46.298",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326800621,1715381506307,"fUST",-500.0,0.00070136,120,"2024-05-10T22:51:46.307",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326800622,1715381506316,"fUST",-150.0,0.00070421,2,"2024-05-10T22:51:46.316",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326800623,1715381506326,"fUST",-1412.8469889,0.00070445,120,"2024-05-10T22:51:46.326",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326800624,1715381506335,"fUST",-150.97189535,0.0007049,120,"2024-05-10T22:51:46.335",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326800625,1715381506344,"fUST",-1412.8469889,0.0007053,120,"2024-05-10T22:51:46.344",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326800626,1715381506353,"fUST",-151.0,0.0007063,120,"2024-05-10T22:51:46.353",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326800627,1715381506362,"fUST",-1798.14077635,0.00070653,120,"2024-05-10T22:51:46.362",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326800628,1715381506370,"fUST",-169.25395516,0.00070762,120,"2024-05-10T22:51:46.370",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326800629,1715381506379,"fUST",-974.14542008,0.00070871,120,"2024-05-10T22:51:46.379",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326800630,1715381506388,"fUST",-1798.14077635,0.00070885,120,"2024-05-10T22:51:46.388",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326800631,1715381506396,"fUST",-5000.0,0.000709,120,"2024-05-10T22:51:46.396",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326800632,1715381506405,"fUST",-281.46466623,0.0007098,2,"2024-05-10T22:51:46.405",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326800633,1715381506414,"fUST",-602.21,0.00071232,120,"2024-05-10T22:51:46.414",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326800634,1715381506423,"fUST",-485.48377871,0.00071232,120,"2024-05-10T22:51:46.423",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326800635,1715381506432,"fUST",-500.0,0.00071232,120,"2024-05-10T22:51:46.432",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326800636,1715381506441,"fUST",-1165.04,0.00071232,120,"2024-05-10T22:51:46.441",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326800637,1715381506452,"fUST",-524.69264379,0.00071232,120,"2024-05-10T22:51:46.452",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326800638,1715381506463,"fUST",-506.30579868,0.00071232,7,"2024-05-10T22:51:46.463",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326800639,1715381506472,"fUST",-549.89,0.00071232,120,"2024-05-10T22:51:46.472",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326800640,1715381506481,"fUST",-156.30662107,0.00071232,120,"2024-05-10T22:51:46.481",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326800641,1715381506491,"fUST",-513.82884973,0.00071232,120,"2024-05-10T22:51:46.491",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326800642,1715381506500,"fUST",-562.80369204,0.00071232,120,"2024-05-10T22:51:46.500",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326800643,1715381506509,"fUST",-2148.21,0.00071232,120,"2024-05-10T22:51:46.509",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326800644,1715381506519,"fUST",-609.89,0.00071232,120,"2024-05-10T22:51:46.519",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326800645,1715381506528,"fUST",-500.0,0.00071232,120,"2024-05-10T22:51:46.528",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326800646,1715381506537,"fUST",-521.55125882,0.00071232,120,"2024-05-10T22:51:46.537",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326800647,1715381506546,"fUST",-500.0,0.00071232,120,"2024-05-10T22:51:46.546",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326800648,1715381506556,"fUST",-541.11,0.00071232,120,"2024-05-10T22:51:46.556",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326800649,1715381506565,"fUST",-574.68,0.00071232,120,"2024-05-10T22:51:46.565",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326800650,1715381506574,"fUST",-1271.67,0.00071232,7,"2024-05-10T22:51:46.574",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326800651,1715381506583,"fUST",-1161.06,0.00071232,120,"2024-05-10T22:51:46.583",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326800652,1715381506592,"fUST",-500.0,0.00071232,120,"2024-05-10T22:51:46.592",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326800653,1715381506602,"fUST",-664.96,0.00071232,120,"2024-05-10T22:51:46.602",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326800654,1715381506611,"fUST",-606.82,0.00071232,120,"2024-05-10T22:51:46.611",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326800655,1715381506620,"fUST",-2047.19,0.00071232,120,"2024-05-10T22:51:46.620",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326800656,1715381506629,"fUST",-500.0,0.00071232,120,"2024-05-10T22:51:46.629",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326800657,1715381506638,"fUST",-666.88,0.00071232,120,"2024-05-10T22:51:46.638",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326800658,1715381506647,"fUST",-2115.98,0.00071232,4,"2024-05-10T22:51:46.647",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326800659,1715381506656,"fUST",-744.8,0.00071232,120,"2024-05-10T22:51:46.656",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326800660,1715381506665,"fUST",-671.73,0.00071232,120,"2024-05-10T22:51:46.665",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326800661,1715381506674,"fUST",-1253.15,0.00071232,120,"2024-05-10T22:51:46.674",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326800662,1715381506683,"fUST",-2379.45,0.00071232,120,"2024-05-10T22:51:46.683",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326800663,1715381506692,"fUST",-591.68,0.00071232,120,"2024-05-10T22:51:46.692",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326800664,1715381506701,"fUST",-576.78,0.00071232,120,"2024-05-10T22:51:46.701",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326800665,1715381506710,"fUST",-534.42,0.00071232,120,"2024-05-10T22:51:46.710",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326800666,1715381506719,"fUST",-1078.44,0.00071232,120,"2024-05-10T22:51:46.719",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326800667,1715381506728,"fUST",-508.48544347,0.00071232,120,"2024-05-10T22:51:46.728",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326800668,1715381506739,"fUST",-1489.95,0.00071232,120,"2024-05-10T22:51:46.739",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326800669,1715381506748,"fUST",-500.0,0.00071232,120,"2024-05-10T22:51:46.748",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326800670,1715381506757,"fUST",-1505.02,0.00071232,120,"2024-05-10T22:51:46.757",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326800671,1715381506766,"fUST",-821.7,0.00071232,120,"2024-05-10T22:51:46.766",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326800672,1715381506775,"fUST",-847.21,0.00071232,120,"2024-05-10T22:51:46.775",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326800673,1715381506784,"fUST",-1744.14,0.00071232,2,"2024-05-10T22:51:46.784",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326800674,1715381506793,"fUST",-1487.03,0.00071232,120,"2024-05-10T22:51:46.793",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326800675,1715381506802,"fUST",-2725.02,0.00071232,120,"2024-05-10T22:51:46.802",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326800676,1715381506811,"fUST",-1524.58,0.00071232,120,"2024-05-10T22:51:46.811",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326800677,1715381506820,"fUST",-621.58,0.00071232,120,"2024-05-10T22:51:46.820",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326800678,1715381506829,"fUST",-550.87,0.00071232,120,"2024-05-10T22:51:46.829",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326800679,1715381506839,"fUST",-670.43,0.00071232,120,"2024-05-10T22:51:46.839",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326800680,1715381506848,"fUST",-1135.37,0.00071232,120,"2024-05-10T22:51:46.848",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326800681,1715381506858,"fUST",-515.4,0.00071232,120,"2024-05-10T22:51:46.858",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326800682,1715381506867,"fUST",-700.54,0.00071232,120,"2024-05-10T22:51:46.867",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326800683,1715381506877,"fUST",-565.96,0.00071232,120,"2024-05-10T22:51:46.877",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326800684,1715381506887,"fUST",-2668.96,0.00071232,120,"2024-05-10T22:51:46.887",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326800685,1715381506896,"fUST",-571.02,0.00071232,120,"2024-05-10T22:51:46.896",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326800686,1715381506905,"fUST",-500.0,0.00071232,120,"2024-05-10T22:51:46.905",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326800687,1715381506914,"fUST",-500.0,0.00071232,120,"2024-05-10T22:51:46.914",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326800688,1715381506923,"fUST",-820.35,0.00071232,120,"2024-05-10T22:51:46.923",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326800689,1715381506932,"fUST",-501.21,0.00071232,120,"2024-05-10T22:51:46.932",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326800690,1715381506942,"fUST",-522.98474268,0.00071232,120,"2024-05-10T22:51:46.942",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326800691,1715381506951,"fUST",-598.13,0.00071232,120,"2024-05-10T22:51:46.951",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326800692,1715381506960,"fUST",-967.26,0.00071232,120,"2024-05-10T22:51:46.960",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326800693,1715381506969,"fUST",-819.54,0.00071232,120,"2024-05-10T22:51:46.969",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326800694,1715381506979,"fUST",-620.58,0.00071232,120,"2024-05-10T22:51:46.979",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326800695,1715381506988,"fUST",-288.32282369,0.00071232,120,"2024-05-10T22:51:46.988",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326800696,1715381506998,"fUST",-594.58,0.00071232,120,"2024-05-10T22:51:46.998",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326800697,1715381507006,"fUST",-236.14960922,0.00071232,120,"2024-05-10T22:51:47.006",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326800698,1715381507015,"fUST",-819.92,0.00071232,120,"2024-05-10T22:51:47.015",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326800699,1715381507024,"fUST",-678.91,0.00071232,120,"2024-05-10T22:51:47.024",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326800700,1715381507033,"fUST",-517.81313197,0.00071232,120,"2024-05-10T22:51:47.033",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326800701,1715381507042,"fUST",-610.7,0.00071232,120,"2024-05-10T22:51:47.042",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326800702,1715381507051,"fUST",-648.3,0.00071232,120,"2024-05-10T22:51:47.051",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326800703,1715381507060,"fUST",-411.10762815,0.00071232,120,"2024-05-10T22:51:47.060",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326800704,1715381507069,"fUST",-500.0,0.00071232,120,"2024-05-10T22:51:47.069",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326800705,1715381507078,"fUST",-873.9,0.00071232,120,"2024-05-10T22:51:47.078",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326800706,1715381507087,"fUST",-780.28,0.00071232,120,"2024-05-10T22:51:47.087",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326800707,1715381507096,"fUST",-2756.4,0.00071232,120,"2024-05-10T22:51:47.096",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326800708,1715381507106,"fUST",-1210.86,0.00071232,120,"2024-05-10T22:51:47.106",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326800709,1715381507115,"fUST",-1070.89,0.00071232,120,"2024-05-10T22:51:47.115",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326800710,1715381507124,"fUST",-1070.51,0.00071232,120,"2024-05-10T22:51:47.124",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326800711,1715381507134,"fUST",-581.52374507,0.00071232,120,"2024-05-10T22:51:47.134",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326800712,1715381507143,"fUST",-757.61,0.00071232,120,"2024-05-10T22:51:47.143",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326800713,1715381507152,"fUST",-4210.69,0.00071232,120,"2024-05-10T22:51:47.152",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326800714,1715381507162,"fUST",-2993.37,0.00071232,120,"2024-05-10T22:51:47.162",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326800715,1715381507172,"fUST",-500.0,0.00071232,120,"2024-05-10T22:51:47.172",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326800716,1715381507184,"fUST",-551.15,0.00071232,120,"2024-05-10T22:51:47.184",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326800717,1715381507193,"fUST",-500.0,0.00071232,120,"2024-05-10T22:51:47.193",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326800718,1715381507203,"fUST",-500.0,0.00071232,120,"2024-05-10T22:51:47.203",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326800719,1715381507212,"fUST",-500.0,0.00071232,120,"2024-05-10T22:51:47.212",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326800720,1715381507222,"fUST",-500.0,0.00071232,120,"2024-05-10T22:51:47.222",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326800721,1715381507232,"fUST",-540.89560603,0.00071232,120,"2024-05-10T22:51:47.232",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326800722,1715381507242,"fUST",-733.98,0.00071232,120,"2024-05-10T22:51:47.242",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326800723,1715381507251,"fUST",-500.0,0.00071232,120,"2024-05-10T22:51:47.251",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326800724,1715381507264,"fUST",-4672.91,0.00071232,120,"2024-05-10T22:51:47.264",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326800725,1715381507273,"fUST",-1818.74,0.00071232,120,"2024-05-10T22:51:47.273",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326800726,1715381507283,"fUST",-527.33,0.00071232,120,"2024-05-10T22:51:47.283",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326800727,1715381507292,"fUST",-570.84328548,0.00071232,120,"2024-05-10T22:51:47.292",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326800728,1715381507301,"fUST",-500.0,0.00071232,120,"2024-05-10T22:51:47.301",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326800729,1715381507310,"fUST",-249.00346794,0.00071232,120,"2024-05-10T22:51:47.310",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326800730,1715381507319,"fUST",-500.0,0.00071232,120,"2024-05-10T22:51:47.319",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326800731,1715381507328,"fUST",-1189.78,0.00071232,120,"2024-05-10T22:51:47.328",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326800732,1715381507337,"fUST",-580.1,0.00071232,120,"2024-05-10T22:51:47.337",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326800733,1715381507346,"fUST",-837.42,0.00071232,120,"2024-05-10T22:51:47.346",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326800734,1715381507355,"fUST",-599.74,0.00071232,120,"2024-05-10T22:51:47.355",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326800735,1715381507364,"fUST",-1366.53,0.00071232,7,"2024-05-10T22:51:47.364",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326800736,1715381507373,"fUST",-500.0,0.00071232,120,"2024-05-10T22:51:47.373",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326800737,1715381507382,"fUST",-549.67,0.00071232,120,"2024-05-10T22:51:47.382",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326800738,1715381507391,"fUST",-9331.73,0.00071232,120,"2024-05-10T22:51:47.391",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326800739,1715381507400,"fUST",-500.0,0.00071232,120,"2024-05-10T22:51:47.400",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326800740,1715381507409,"fUST",-638.03,0.00071232,120,"2024-05-10T22:51:47.409",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326800741,1715381507418,"fUST",-500.0,0.00071232,120,"2024-05-10T22:51:47.418",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326800742,1715381507427,"fUST",-528.07013271,0.00071232,120,"2024-05-10T22:51:47.427",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326800743,1715381507436,"fUST",-2272.92,0.00071232,120,"2024-05-10T22:51:47.436",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326800744,1715381507446,"fUST",-623.13,0.00071232,120,"2024-05-10T22:51:47.446",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326800745,1715381507455,"fUST",-500.0,0.00071232,120,"2024-05-10T22:51:47.455",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326800746,1715381507464,"fUST",-3952.33,0.00071232,120,"2024-05-10T22:51:47.464",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326800747,1715381507473,"fUST",-1021.55,0.00071232,120,"2024-05-10T22:51:47.473",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326800748,1715381507482,"fUST",-728.64,0.00071232,120,"2024-05-10T22:51:47.482",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326800749,1715381507491,"fUST",-7667.9,0.00071232,120,"2024-05-10T22:51:47.491",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326800750,1715381507500,"fUST",-570.68,0.00071232,120,"2024-05-10T22:51:47.500",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326800751,1715381507509,"fUST",-3673.96,0.00071232,120,"2024-05-10T22:51:47.509",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326800752,1715381507517,"fUST",-2110.2,0.00071232,120,"2024-05-10T22:51:47.517",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326800753,1715381507526,"fUST",-8336.17,0.00071232,120,"2024-05-10T22:51:47.526",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326800754,1715381507535,"fUST",-1410.23,0.00071232,120,"2024-05-10T22:51:47.535",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326800755,1715381507544,"fUST",-1154.88,0.00071232,120,"2024-05-10T22:51:47.544",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326800756,1715381507554,"fUST",-8703.16,0.00071232,120,"2024-05-10T22:51:47.554",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326800757,1715381507563,"fUST",-751.25,0.00071232,120,"2024-05-10T22:51:47.563",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326800758,1715381507572,"fUST",-536.24,0.00071232,120,"2024-05-10T22:51:47.572",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326800759,1715381507580,"fUST",-500.0,0.00071232,120,"2024-05-10T22:51:47.580",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326800760,1715381507590,"fUST",-745.85,0.00071232,120,"2024-05-10T22:51:47.590",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326800761,1715381507599,"fUST",-1112.7,0.00071232,120,"2024-05-10T22:51:47.599",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326800762,1715381507609,"fUST",-3156.04,0.00071232,120,"2024-05-10T22:51:47.609",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326800763,1715381507618,"fUST",-1283.02,0.00071232,120,"2024-05-10T22:51:47.618",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326800764,1715381507627,"fUST",-1747.91,0.00071232,120,"2024-05-10T22:51:47.627",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326800765,1715381507636,"fUST",-924.27,0.00071232,120,"2024-05-10T22:51:47.636",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326800766,1715381507645,"fUST",-585.25,0.00071232,120,"2024-05-10T22:51:47.645",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326800767,1715381507655,"fUST",-790.87,0.00071232,120,"2024-05-10T22:51:47.655",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326800768,1715381507664,"fUST",-500.0,0.00071232,120,"2024-05-10T22:51:47.664",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326800769,1715381507674,"fUST",-1269.11,0.00071232,120,"2024-05-10T22:51:47.674",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326800770,1715381507683,"fUST",-5883.06,0.00071232,120,"2024-05-10T22:51:47.683",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326800771,1715381507692,"fUST",-1859.96,0.00071232,120,"2024-05-10T22:51:47.692",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326800772,1715381507701,"fUST",-500.0,0.00071232,120,"2024-05-10T22:51:47.701",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326800773,1715381507710,"fUST",-1701.09,0.00071232,120,"2024-05-10T22:51:47.710",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326800774,1715381507720,"fUST",-1691.53,0.00071232,120,"2024-05-10T22:51:47.720",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326800775,1715381507729,"fUST",-632.32,0.00071232,60,"2024-05-10T22:51:47.729",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326800776,1715381507740,"fUST",-3991.97,0.00071232,120,"2024-05-10T22:51:47.740",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326800777,1715381507749,"fUST",-592.96,0.00071232,120,"2024-05-10T22:51:47.749",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326800778,1715381507758,"fUST",-500.0,0.00071232,120,"2024-05-10T22:51:47.758",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326800779,1715381507767,"fUST",-783.68,0.00071232,120,"2024-05-10T22:51:47.767",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326800780,1715381507777,"fUST",-2531.38,0.00071232,120,"2024-05-10T22:51:47.777",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326800781,1715381507786,"fUST",-4891.99,0.00071232,21,"2024-05-10T22:51:47.786",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326800782,1715381507795,"fUST",-500.0,0.00071232,120,"2024-05-10T22:51:47.795",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326800783,1715381507804,"fUST",-500.0,0.00071232,120,"2024-05-10T22:51:47.804",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326800784,1715381507814,"fUST",-2025.54,0.00071232,120,"2024-05-10T22:51:47.814",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326800785,1715381507823,"fUST",-906.96,0.00071232,120,"2024-05-10T22:51:47.823",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326800786,1715381507833,"fUST",-47405.75,0.00071232,120,"2024-05-10T22:51:47.833",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326800787,1715381507842,"fUST",-2056.13,0.00071232,120,"2024-05-10T22:51:47.842",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326800788,1715381507851,"fUST",-643.51,0.00071232,120,"2024-05-10T22:51:47.851",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326800789,1715381507862,"fUST",-852.8,0.00071232,120,"2024-05-10T22:51:47.862",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326800790,1715381507873,"fUST",-8527.55,0.00071232,120,"2024-05-10T22:51:47.873",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326800791,1715381507882,"fUST",-972.54,0.00071232,120,"2024-05-10T22:51:47.882",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326800792,1715381507891,"fUST",-3524.89,0.00071232,2,"2024-05-10T22:51:47.891",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326800793,1715381507900,"fUST",-546.11,0.00071232,120,"2024-05-10T22:51:47.900",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326800794,1715381507909,"fUST",-1320.33,0.00071232,2,"2024-05-10T22:51:47.909",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326800795,1715381508053,"fUST",-560.85,0.00071232,120,"2024-05-10T22:51:48.053",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326800796,1715381508063,"fUST",-728.84,0.00071232,120,"2024-05-10T22:51:48.063",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326800797,1715381508073,"fUST",-715.77,0.00071232,120,"2024-05-10T22:51:48.073",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326800798,1715381508083,"fUST",-1524.6,0.00071232,120,"2024-05-10T22:51:48.083",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326800799,1715381508092,"fUST",-516.02322945,0.00071232,120,"2024-05-10T22:51:48.092",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326800800,1715381508101,"fUST",-2617.66,0.00071232,120,"2024-05-10T22:51:48.101",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326800801,1715381508111,"fUST",-1552.09,0.00071232,120,"2024-05-10T22:51:48.111",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326800802,1715381508121,"fUST",-1408.03,0.00071232,120,"2024-05-10T22:51:48.121",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326800803,1715381508130,"fUST",-709.54,0.00071232,120,"2024-05-10T22:51:48.130",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326800804,1715381508140,"fUST",-2955.83,0.00071232,120,"2024-05-10T22:51:48.140",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326800805,1715381508150,"fUST",-500.0,0.00071232,120,"2024-05-10T22:51:48.150",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326800806,1715381508159,"fUST",-679.75,0.00071232,120,"2024-05-10T22:51:48.159",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326800807,1715381508169,"fUST",-525.15,0.00071232,120,"2024-05-10T22:51:48.169",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326800808,1715381508182,"fUST",-671.41,0.00071232,120,"2024-05-10T22:51:48.182",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326800809,1715381508192,"fUST",-17679.9,0.00071232,120,"2024-05-10T22:51:48.192",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326800810,1715381508201,"fUST",-1500.0,0.00071232,120,"2024-05-10T22:51:48.201",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326800811,1715381508210,"fUST",-4314.35,0.00071232,120,"2024-05-10T22:51:48.210",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326800812,1715381508221,"fUST",-680.13,0.00071232,120,"2024-05-10T22:51:48.221",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326800813,1715381508230,"fUST",-500.0,0.00071232,120,"2024-05-10T22:51:48.230",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326800814,1715381508241,"fUST",-9229.8,0.00071232,120,"2024-05-10T22:51:48.241",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326800815,1715381508251,"fUST",-990.56,0.00071232,120,"2024-05-10T22:51:48.251",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326800816,1715381508263,"fUST",-500.0,0.00071232,120,"2024-05-10T22:51:48.263",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326800817,1715381508274,"fUST",-1953.0,0.00071232,120,"2024-05-10T22:51:48.274",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326800818,1715381508284,"fUST",-1273.71,0.00071232,120,"2024-05-10T22:51:48.284",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326800819,1715381508293,"fUST",-510.44,0.00071232,2,"2024-05-10T22:51:48.293",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326800820,1715381508302,"fUST",-1389.39,0.00071232,120,"2024-05-10T22:51:48.302",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326800821,1715381508312,"fUST",-300.0,0.00071232,7,"2024-05-10T22:51:48.312",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326800822,1715381508321,"fUST",-3744.03,0.00071232,120,"2024-05-10T22:51:48.321",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326800823,1715381508331,"fUST",-1011.1,0.00071232,120,"2024-05-10T22:51:48.331",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326800824,1715381508342,"fUST",-650.98,0.00071232,120,"2024-05-10T22:51:48.342",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326800825,1715381508352,"fUST",-557.0,0.00071331,120,"2024-05-10T22:51:48.352",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326800826,1715381508362,"fUST",-557.0,0.00071331,120,"2024-05-10T22:51:48.362",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326800827,1715381508371,"fUST",-1412.8469889,0.00071608,120,"2024-05-10T22:51:48.371",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326800828,1715381508380,"fUST",-974.14542008,0.00071616,120,"2024-05-10T22:51:48.380",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326800829,1715381508389,"fUST",-159.702122,0.00071781,120,"2024-05-10T22:51:48.389",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326800830,1715381508399,"fUST",-1412.8469889,0.0007182,120,"2024-05-10T22:51:48.399",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326800831,1715381508409,"fUST",-150.97189535,0.00071932,120,"2024-05-10T22:51:48.409",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326800832,1715381508418,"fUST",-150.97189535,0.00071963,120,"2024-05-10T22:51:48.418",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326800833,1715381508428,"fUST",-1000.0,0.00072,120,"2024-05-10T22:51:48.428",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326800834,1715381508438,"fUST",-3000.0,0.00072,120,"2024-05-10T22:51:48.438",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326800835,1715381508448,"fUST",-3000.0,0.00072,120,"2024-05-10T22:51:48.448",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326800836,1715381508457,"fUST",-3000.0,0.00072,120,"2024-05-10T22:51:48.457",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326800837,1715381508466,"fUST",-3000.0,0.00072,120,"2024-05-10T22:51:48.466",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326800838,1715381508475,"fUST",-3000.0,0.00072,120,"2024-05-10T22:51:48.475",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326800839,1715381508485,"fUST",-3000.0,0.00072,120,"2024-05-10T22:51:48.485",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326800840,1715381508494,"fUST",-3000.0,0.00072,120,"2024-05-10T22:51:48.494",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326800841,1715381508503,"fUST",-3000.0,0.00072,120,"2024-05-10T22:51:48.503",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326800842,1715381508512,"fUST",-3000.0,0.00072,120,"2024-05-10T22:51:48.512",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326800843,1715381508521,"fUST",-3000.0,0.00072,120,"2024-05-10T22:51:48.521",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326800844,1715381508532,"fUST",-152.87482911,0.00072161,120,"2024-05-10T22:51:48.532",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326800845,1715381508542,"fUST",-602.21,0.00072328,120,"2024-05-10T22:51:48.542",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326800846,1715381508551,"fUST",-500.0,0.00072328,120,"2024-05-10T22:51:48.551",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326800847,1715381508561,"fUST",-1165.04,0.00072328,120,"2024-05-10T22:51:48.561",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326800848,1715381508570,"fUST",-549.89,0.00072328,120,"2024-05-10T22:51:48.570",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326800849,1715381508579,"fUST",-2148.21,0.00072328,120,"2024-05-10T22:51:48.579",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326800850,1715381508588,"fUST",-609.89,0.00072328,120,"2024-05-10T22:51:48.588",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326800851,1715381508597,"fUST",-500.0,0.00072328,120,"2024-05-10T22:51:48.597",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326800852,1715381508607,"fUST",-500.0,0.00072328,120,"2024-05-10T22:51:48.607",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326800853,1715381508615,"fUST",-541.11,0.00072328,120,"2024-05-10T22:51:48.615",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326800854,1715381508625,"fUST",-574.68,0.00072328,120,"2024-05-10T22:51:48.625",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326800855,1715381508634,"fUST",-1271.67,0.00072328,7,"2024-05-10T22:51:48.634",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326800856,1715381508643,"fUST",-1161.06,0.00072328,120,"2024-05-10T22:51:48.643",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326800857,1715381508652,"fUST",-500.0,0.00072328,120,"2024-05-10T22:51:48.652",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326800858,1715381508661,"fUST",-664.96,0.00072328,120,"2024-05-10T22:51:48.661",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326800859,1715381508671,"fUST",-606.82,0.00072328,120,"2024-05-10T22:51:48.671",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326800860,1715381508680,"fUST",-2047.19,0.00072328,120,"2024-05-10T22:51:48.680",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326800861,1715381508689,"fUST",-500.0,0.00072328,120,"2024-05-10T22:51:48.689",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326800862,1715381508699,"fUST",-666.88,0.00072328,120,"2024-05-10T22:51:48.699",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326800863,1715381508708,"fUST",-2115.98,0.00072328,4,"2024-05-10T22:51:48.708",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326800864,1715381508718,"fUST",-744.8,0.00072328,120,"2024-05-10T22:51:48.718",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326800865,1715381508727,"fUST",-671.73,0.00072328,120,"2024-05-10T22:51:48.727",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326800866,1715381508736,"fUST",-1253.15,0.00072328,120,"2024-05-10T22:51:48.736",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326800867,1715381508746,"fUST",-2379.45,0.00072328,120,"2024-05-10T22:51:48.746",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326800868,1715381508755,"fUST",-591.68,0.00072328,120,"2024-05-10T22:51:48.755",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326800869,1715381508764,"fUST",-576.78,0.00072328,120,"2024-05-10T22:51:48.764",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326800870,1715381508774,"fUST",-534.42,0.00072328,120,"2024-05-10T22:51:48.774",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326800871,1715381508783,"fUST",-1078.44,0.00072328,120,"2024-05-10T22:51:48.783",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326800872,1715381508792,"fUST",-1489.95,0.00072328,120,"2024-05-10T22:51:48.792",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326800873,1715381508800,"fUST",-500.0,0.00072328,120,"2024-05-10T22:51:48.800",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326800874,1715381508810,"fUST",-1505.02,0.00072328,120,"2024-05-10T22:51:48.810",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326800875,1715381508819,"fUST",-821.7,0.00072328,120,"2024-05-10T22:51:48.819",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326800876,1715381508829,"fUST",-847.21,0.00072328,120,"2024-05-10T22:51:48.829",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326800877,1715381508838,"fUST",-1744.14,0.00072328,2,"2024-05-10T22:51:48.838",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326800878,1715381508847,"fUST",-1487.03,0.00072328,120,"2024-05-10T22:51:48.847",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326800879,1715381508856,"fUST",-2725.02,0.00072328,120,"2024-05-10T22:51:48.856",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326800880,1715381508866,"fUST",-1524.58,0.00072328,120,"2024-05-10T22:51:48.866",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326800881,1715381508875,"fUST",-621.58,0.00072328,120,"2024-05-10T22:51:48.875",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326800882,1715381508884,"fUST",-550.87,0.00072328,120,"2024-05-10T22:51:48.884",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326800883,1715381508893,"fUST",-670.43,0.00072328,120,"2024-05-10T22:51:48.893",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326800884,1715381508902,"fUST",-1135.37,0.00072328,120,"2024-05-10T22:51:48.902",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326800885,1715381508912,"fUST",-515.4,0.00072328,120,"2024-05-10T22:51:48.912",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326800886,1715381508921,"fUST",-700.54,0.00072328,120,"2024-05-10T22:51:48.921",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326800887,1715381508930,"fUST",-565.96,0.00072328,120,"2024-05-10T22:51:48.930",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326800888,1715381508939,"fUST",-2668.96,0.00072328,120,"2024-05-10T22:51:48.939",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326800889,1715381508948,"fUST",-571.02,0.00072328,120,"2024-05-10T22:51:48.948",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326800890,1715381508958,"fUST",-500.0,0.00072328,120,"2024-05-10T22:51:48.958",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326800891,1715381508967,"fUST",-500.0,0.00072328,120,"2024-05-10T22:51:48.967",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326800892,1715381508976,"fUST",-820.35,0.00072328,120,"2024-05-10T22:51:48.976",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326800893,1715381508987,"fUST",-501.21,0.00072328,120,"2024-05-10T22:51:48.987",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326800894,1715381508996,"fUST",-598.13,0.00072328,120,"2024-05-10T22:51:48.996",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326800895,1715381509005,"fUST",-967.26,0.00072328,120,"2024-05-10T22:51:49.005",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326800896,1715381509014,"fUST",-819.54,0.00072328,120,"2024-05-10T22:51:49.014",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326800897,1715381509023,"fUST",-620.58,0.00072328,120,"2024-05-10T22:51:49.023",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326800898,1715381509032,"fUST",-594.58,0.00072328,120,"2024-05-10T22:51:49.032",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326800899,1715381509042,"fUST",-819.92,0.00072328,120,"2024-05-10T22:51:49.042",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326800900,1715381509050,"fUST",-678.91,0.00072328,120,"2024-05-10T22:51:49.050",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326800901,1715381509060,"fUST",-610.7,0.00072328,120,"2024-05-10T22:51:49.060",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326800902,1715381509069,"fUST",-648.3,0.00072328,120,"2024-05-10T22:51:49.069",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326800903,1715381509078,"fUST",-500.0,0.00072328,120,"2024-05-10T22:51:49.078",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326800904,1715381509087,"fUST",-873.9,0.00072328,120,"2024-05-10T22:51:49.087",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326800905,1715381509096,"fUST",-780.28,0.00072328,120,"2024-05-10T22:51:49.096",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326800906,1715381509106,"fUST",-2756.4,0.00072328,120,"2024-05-10T22:51:49.106",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326800907,1715381509115,"fUST",-1210.86,0.00072328,120,"2024-05-10T22:51:49.115",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326800908,1715381509125,"fUST",-1070.89,0.00072328,120,"2024-05-10T22:51:49.125",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326800909,1715381509134,"fUST",-1070.51,0.00072328,120,"2024-05-10T22:51:49.134",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326800910,1715381509144,"fUST",-757.61,0.00072328,120,"2024-05-10T22:51:49.144",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326800911,1715381509154,"fUST",-4210.69,0.00072328,120,"2024-05-10T22:51:49.154",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326800912,1715381509163,"fUST",-2993.37,0.00072328,120,"2024-05-10T22:51:49.163",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326800913,1715381509172,"fUST",-551.15,0.00072328,120,"2024-05-10T22:51:49.172",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326800914,1715381509185,"fUST",-733.98,0.00072328,120,"2024-05-10T22:51:49.185",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326800915,1715381509194,"fUST",-500.0,0.00072328,120,"2024-05-10T22:51:49.194",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326800916,1715381509204,"fUST",-4672.91,0.00072328,120,"2024-05-10T22:51:49.204",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326800917,1715381509215,"fUST",-1818.74,0.00072328,120,"2024-05-10T22:51:49.215",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326800918,1715381509224,"fUST",-527.33,0.00072328,120,"2024-05-10T22:51:49.224",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326800919,1715381509233,"fUST",-500.0,0.00072328,120,"2024-05-10T22:51:49.233",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326800920,1715381509243,"fUST",-500.0,0.00072328,120,"2024-05-10T22:51:49.243",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326800921,1715381509252,"fUST",-1189.78,0.00072328,120,"2024-05-10T22:51:49.252",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326800922,1715381509263,"fUST",-580.1,0.00072328,120,"2024-05-10T22:51:49.263",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326800923,1715381509272,"fUST",-837.42,0.00072328,120,"2024-05-10T22:51:49.272",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326800924,1715381509281,"fUST",-599.74,0.00072328,120,"2024-05-10T22:51:49.281",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326800925,1715381509291,"fUST",-1366.53,0.00072328,7,"2024-05-10T22:51:49.291",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326800926,1715381509300,"fUST",-500.0,0.00072328,120,"2024-05-10T22:51:49.300",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326800927,1715381509309,"fUST",-549.67,0.00072328,120,"2024-05-10T22:51:49.309",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326800928,1715381509318,"fUST",-9331.73,0.00072328,120,"2024-05-10T22:51:49.318",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326800929,1715381509327,"fUST",-294.3,0.00072328,120,"2024-05-10T22:51:49.327",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326800930,1715381509336,"fUST",-638.03,0.00072328,120,"2024-05-10T22:51:49.336",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326800931,1715381509345,"fUST",-500.0,0.00072328,120,"2024-05-10T22:51:49.345",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326800932,1715381509355,"fUST",-2272.92,0.00072328,120,"2024-05-10T22:51:49.355",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326800933,1715381509364,"fUST",-623.13,0.00072328,120,"2024-05-10T22:51:49.364",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326800934,1715381509374,"fUST",-500.0,0.00072328,120,"2024-05-10T22:51:49.374",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326800935,1715381509383,"fUST",-3952.33,0.00072328,120,"2024-05-10T22:51:49.383",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326800936,1715381509392,"fUST",-1021.55,0.00072328,120,"2024-05-10T22:51:49.392",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326800937,1715381509401,"fUST",-728.64,0.00072328,120,"2024-05-10T22:51:49.401",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326800938,1715381509410,"fUST",-7667.9,0.00072328,120,"2024-05-10T22:51:49.410",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326800939,1715381509419,"fUST",-570.68,0.00072328,120,"2024-05-10T22:51:49.419",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326800940,1715381509428,"fUST",-3673.96,0.00072328,120,"2024-05-10T22:51:49.428",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326800941,1715381509437,"fUST",-2110.2,0.00072328,120,"2024-05-10T22:51:49.437",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326800942,1715381509446,"fUST",-8336.17,0.00072328,120,"2024-05-10T22:51:49.446",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326800943,1715381509455,"fUST",-1410.23,0.00072328,120,"2024-05-10T22:51:49.455",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326800944,1715381509464,"fUST",-1154.88,0.00072328,120,"2024-05-10T22:51:49.464",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326800945,1715381509473,"fUST",-8703.16,0.00072328,120,"2024-05-10T22:51:49.473",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326800946,1715381509482,"fUST",-751.25,0.00072328,120,"2024-05-10T22:51:49.482",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326800947,1715381509491,"fUST",-536.24,0.00072328,120,"2024-05-10T22:51:49.491",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326800948,1715381509500,"fUST",-500.0,0.00072328,120,"2024-05-10T22:51:49.500",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326800949,1715381509509,"fUST",-745.85,0.00072328,120,"2024-05-10T22:51:49.509",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326800950,1715381509518,"fUST",-1112.7,0.00072328,120,"2024-05-10T22:51:49.518",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326800951,1715381509527,"fUST",-3156.04,0.00072328,120,"2024-05-10T22:51:49.527",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326800952,1715381509536,"fUST",-1283.02,0.00072328,120,"2024-05-10T22:51:49.536",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326800953,1715381509544,"fUST",-1747.91,0.00072328,120,"2024-05-10T22:51:49.544",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326800954,1715381509553,"fUST",-924.27,0.00072328,120,"2024-05-10T22:51:49.553",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326800955,1715381509562,"fUST",-585.25,0.00072328,120,"2024-05-10T22:51:49.562",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326800956,1715381509571,"fUST",-790.87,0.00072328,120,"2024-05-10T22:51:49.571",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326800957,1715381509580,"fUST",-500.0,0.00072328,120,"2024-05-10T22:51:49.580",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326800958,1715381509589,"fUST",-1269.11,0.00072328,120,"2024-05-10T22:51:49.589",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326800959,1715381509597,"fUST",-5883.06,0.00072328,120,"2024-05-10T22:51:49.597",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326800960,1715381509606,"fUST",-1859.96,0.00072328,120,"2024-05-10T22:51:49.606",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326800961,1715381509615,"fUST",-500.0,0.00072328,120,"2024-05-10T22:51:49.615",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326800962,1715381509624,"fUST",-1701.09,0.00072328,120,"2024-05-10T22:51:49.624",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326800963,1715381509633,"fUST",-1691.53,0.00072328,120,"2024-05-10T22:51:49.633",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326800964,1715381509642,"fUST",-632.32,0.00072328,60,"2024-05-10T22:51:49.642",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326800965,1715381509651,"fUST",-592.96,0.00072328,120,"2024-05-10T22:51:49.651",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326800966,1715381509659,"fUST",-3991.97,0.00072328,120,"2024-05-10T22:51:49.659",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326800967,1715381509668,"fUST",-500.0,0.00072328,120,"2024-05-10T22:51:49.668",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326800968,1715381509677,"fUST",-783.68,0.00072328,120,"2024-05-10T22:51:49.677",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326800969,1715381509686,"fUST",-4891.99,0.00072328,21,"2024-05-10T22:51:49.686",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326800970,1715381509695,"fUST",-500.0,0.00072328,120,"2024-05-10T22:51:49.695",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326800971,1715381509704,"fUST",-2531.38,0.00072328,120,"2024-05-10T22:51:49.704",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326800972,1715381509713,"fUST",-500.0,0.00072328,120,"2024-05-10T22:51:49.713",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326800973,1715381509722,"fUST",-2025.54,0.00072328,120,"2024-05-10T22:51:49.722",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326800974,1715381509731,"fUST",-906.96,0.00072328,120,"2024-05-10T22:51:49.731",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326800975,1715381509740,"fUST",-47405.75,0.00072328,120,"2024-05-10T22:51:49.740",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326800976,1715381509750,"fUST",-2056.13,0.00072328,120,"2024-05-10T22:51:49.750",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326800977,1715381509759,"fUST",-643.51,0.00072328,120,"2024-05-10T22:51:49.759",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326800978,1715381509769,"fUST",-852.8,0.00072328,120,"2024-05-10T22:51:49.769",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326800979,1715381509779,"fUST",-8527.55,0.00072328,120,"2024-05-10T22:51:49.779",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326800980,1715381509788,"fUST",-972.54,0.00072328,120,"2024-05-10T22:51:49.788",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326800981,1715381509798,"fUST",-546.11,0.00072328,120,"2024-05-10T22:51:49.798",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326800982,1715381509807,"fUST",-3524.89,0.00072328,2,"2024-05-10T22:51:49.807",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326800983,1715381509816,"fUST",-1320.33,0.00072328,2,"2024-05-10T22:51:49.816",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326800984,1715381509826,"fUST",-560.85,0.00072328,120,"2024-05-10T22:51:49.826",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326800985,1715381509835,"fUST",-715.77,0.00072328,120,"2024-05-10T22:51:49.835",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326800986,1715381509844,"fUST",-728.84,0.00072328,120,"2024-05-10T22:51:49.844",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326800987,1715381509853,"fUST",-1524.6,0.00072328,120,"2024-05-10T22:51:49.853",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326800988,1715381509863,"fUST",-2617.66,0.00072328,120,"2024-05-10T22:51:49.863",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326800989,1715381509872,"fUST",-1552.09,0.00072328,120,"2024-05-10T22:51:49.872",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326800990,1715381509881,"fUST",-1408.03,0.00072328,120,"2024-05-10T22:51:49.881",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326800991,1715381509890,"fUST",-709.54,0.00072328,120,"2024-05-10T22:51:49.890",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326800992,1715381509899,"fUST",-2955.83,0.00072328,120,"2024-05-10T22:51:49.899",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326800993,1715381509908,"fUST",-500.0,0.00072328,120,"2024-05-10T22:51:49.908",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326800994,1715381509917,"fUST",-679.75,0.00072328,120,"2024-05-10T22:51:49.917",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326800995,1715381509927,"fUST",-525.15,0.00072328,120,"2024-05-10T22:51:49.927",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326800996,1715381509936,"fUST",-671.41,0.00072328,120,"2024-05-10T22:51:49.936",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326800997,1715381509945,"fUST",-17679.9,0.00072328,120,"2024-05-10T22:51:49.945",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326800998,1715381509954,"fUST",-1500.0,0.00072328,120,"2024-05-10T22:51:49.954",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326800999,1715381509964,"fUST",-4314.35,0.00072328,120,"2024-05-10T22:51:49.964",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326801000,1715381509973,"fUST",-680.13,0.00072328,120,"2024-05-10T22:51:49.973",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326801001,1715381509982,"fUST",-446.02062233,0.00072328,120,"2024-05-10T22:51:49.982",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326801002,1715381509992,"fUST",-9229.8,0.00072328,120,"2024-05-10T22:51:49.992",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326801003,1715381510001,"fUST",-990.56,0.00072328,120,"2024-05-10T22:51:50.001",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326801004,1715381510011,"fUST",-422.69404949,0.00072328,120,"2024-05-10T22:51:50.011",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326801005,1715381510019,"fUST",-1953.0,0.00072328,120,"2024-05-10T22:51:50.019",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326801006,1715381510029,"fUST",-1273.71,0.00072328,120,"2024-05-10T22:51:50.029",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326801007,1715381510039,"fUST",-510.44,0.00072328,2,"2024-05-10T22:51:50.039",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326801008,1715381510049,"fUST",-1389.39,0.00072328,120,"2024-05-10T22:51:50.049",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326801009,1715381510059,"fUST",-300.0,0.00072328,7,"2024-05-10T22:51:50.059",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326801010,1715381510068,"fUST",-3744.03,0.00072328,120,"2024-05-10T22:51:50.068",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326801011,1715381510078,"fUST",-1011.1,0.00072328,120,"2024-05-10T22:51:50.078",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326801012,1715381510088,"fUST",-650.98,0.00072328,120,"2024-05-10T22:51:50.088",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326801013,1715381510098,"fUST",-151.0,0.00072356,120,"2024-05-10T22:51:50.098",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326801014,1715381510108,"fUST",-974.14542008,0.00072395,120,"2024-05-10T22:51:50.108",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326801015,1715381510119,"fUST",-160.0,0.00072697,3,"2024-05-10T22:51:50.119",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326801016,1715381510129,"fUST",-152.87482911,0.00072719,120,"2024-05-10T22:51:50.129",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326801017,1715381510139,"fUST",-152.87482911,0.0007277,120,"2024-05-10T22:51:50.139",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326801018,1715381510149,"fUST",-197.257994,0.00073252,120,"2024-05-10T22:51:50.149",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326801019,1715381510159,"fUST",-1412.8469889,0.00073268,120,"2024-05-10T22:51:50.159",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326801020,1715381510177,"fUST",-602.21,0.00073424,120,"2024-05-10T22:51:50.177",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326801021,1715381510189,"fUST",-500.0,0.00073424,120,"2024-05-10T22:51:50.189",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326801022,1715381510199,"fUST",-1165.04,0.00073424,120,"2024-05-10T22:51:50.199",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326801023,1715381510209,"fUST",-549.89,0.00073424,120,"2024-05-10T22:51:50.209",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326801024,1715381510220,"fUST",-2148.21,0.00073424,120,"2024-05-10T22:51:50.220",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326801025,1715381510230,"fUST",-609.89,0.00073424,120,"2024-05-10T22:51:50.230",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326801026,1715381510241,"fUST",-487.66547832,0.00073424,120,"2024-05-10T22:51:50.241",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326801027,1715381510252,"fUST",-500.0,0.00073424,120,"2024-05-10T22:51:50.252",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326801028,1715381510263,"fUST",-541.11,0.00073424,120,"2024-05-10T22:51:50.263",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326801029,1715381510274,"fUST",-574.68,0.00073424,120,"2024-05-10T22:51:50.274",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326801030,1715381510285,"fUST",-1271.67,0.00073424,7,"2024-05-10T22:51:50.285",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326801031,1715381510295,"fUST",-1161.06,0.00073424,120,"2024-05-10T22:51:50.295",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326801032,1715381510305,"fUST",-500.0,0.00073424,120,"2024-05-10T22:51:50.305",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326801033,1715381510314,"fUST",-664.96,0.00073424,120,"2024-05-10T22:51:50.314",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326801034,1715381510324,"fUST",-606.82,0.00073424,120,"2024-05-10T22:51:50.324",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326801035,1715381510334,"fUST",-2047.19,0.00073424,120,"2024-05-10T22:51:50.334",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326801036,1715381510343,"fUST",-666.88,0.00073424,120,"2024-05-10T22:51:50.343",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326801037,1715381510353,"fUST",-2115.98,0.00073424,4,"2024-05-10T22:51:50.353",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326801038,1715381510362,"fUST",-744.8,0.00073424,120,"2024-05-10T22:51:50.362",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326801039,1715381510372,"fUST",-671.73,0.00073424,120,"2024-05-10T22:51:50.372",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326801040,1715381510382,"fUST",-1253.15,0.00073424,120,"2024-05-10T22:51:50.382",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326801041,1715381510391,"fUST",-2379.45,0.00073424,120,"2024-05-10T22:51:50.391",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326801042,1715381510401,"fUST",-591.68,0.00073424,120,"2024-05-10T22:51:50.401",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326801043,1715381510411,"fUST",-576.78,0.00073424,120,"2024-05-10T22:51:50.411",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326801044,1715381510421,"fUST",-534.42,0.00073424,120,"2024-05-10T22:51:50.421",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326801045,1715381510431,"fUST",-1078.44,0.00073424,120,"2024-05-10T22:51:50.431",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326801046,1715381510441,"fUST",-1489.95,0.00073424,120,"2024-05-10T22:51:50.441",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326801047,1715381510451,"fUST",-500.0,0.00073424,120,"2024-05-10T22:51:50.451",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326801048,1715381510461,"fUST",-1505.02,0.00073424,120,"2024-05-10T22:51:50.461",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326801049,1715381510470,"fUST",-821.7,0.00073424,120,"2024-05-10T22:51:50.470",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326801050,1715381510479,"fUST",-847.21,0.00073424,120,"2024-05-10T22:51:50.479",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326801051,1715381510489,"fUST",-1744.14,0.00073424,2,"2024-05-10T22:51:50.489",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326801052,1715381510499,"fUST",-1487.03,0.00073424,120,"2024-05-10T22:51:50.499",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326801053,1715381510508,"fUST",-2725.02,0.00073424,120,"2024-05-10T22:51:50.508",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326801054,1715381510518,"fUST",-1524.58,0.00073424,120,"2024-05-10T22:51:50.518",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326801055,1715381510527,"fUST",-621.58,0.00073424,120,"2024-05-10T22:51:50.527",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326801056,1715381510536,"fUST",-550.87,0.00073424,120,"2024-05-10T22:51:50.536",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326801057,1715381510545,"fUST",-670.43,0.00073424,120,"2024-05-10T22:51:50.545",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326801058,1715381510554,"fUST",-1135.37,0.00073424,120,"2024-05-10T22:51:50.554",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326801059,1715381510563,"fUST",-515.4,0.00073424,120,"2024-05-10T22:51:50.563",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326801060,1715381510572,"fUST",-565.96,0.00073424,120,"2024-05-10T22:51:50.572",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326801061,1715381510581,"fUST",-700.54,0.00073424,120,"2024-05-10T22:51:50.581",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326801062,1715381510590,"fUST",-571.02,0.00073424,120,"2024-05-10T22:51:50.590",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326801063,1715381510600,"fUST",-500.0,0.00073424,120,"2024-05-10T22:51:50.600",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326801064,1715381510609,"fUST",-2668.96,0.00073424,120,"2024-05-10T22:51:50.609",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326801065,1715381510618,"fUST",-500.0,0.00073424,120,"2024-05-10T22:51:50.618",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326801066,1715381510627,"fUST",-820.35,0.00073424,120,"2024-05-10T22:51:50.627",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326801067,1715381510637,"fUST",-501.21,0.00073424,120,"2024-05-10T22:51:50.637",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326801068,1715381510651,"fUST",-598.13,0.00073424,120,"2024-05-10T22:51:50.651",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326801069,1715381510660,"fUST",-967.26,0.00073424,120,"2024-05-10T22:51:50.660",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326801070,1715381510669,"fUST",-819.54,0.00073424,120,"2024-05-10T22:51:50.669",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326801071,1715381510679,"fUST",-620.58,0.00073424,120,"2024-05-10T22:51:50.679",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326801072,1715381510688,"fUST",-594.58,0.00073424,120,"2024-05-10T22:51:50.688",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326801073,1715381510698,"fUST",-819.92,0.00073424,120,"2024-05-10T22:51:50.698",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326801074,1715381510707,"fUST",-678.91,0.00073424,120,"2024-05-10T22:51:50.707",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326801075,1715381510718,"fUST",-610.7,0.00073424,120,"2024-05-10T22:51:50.718",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326801076,1715381510727,"fUST",-648.3,0.00073424,120,"2024-05-10T22:51:50.727",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326801077,1715381510736,"fUST",-500.0,0.00073424,120,"2024-05-10T22:51:50.736",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326801078,1715381510745,"fUST",-873.9,0.00073424,120,"2024-05-10T22:51:50.745",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326801079,1715381510754,"fUST",-780.28,0.00073424,120,"2024-05-10T22:51:50.754",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326801080,1715381510764,"fUST",-2756.4,0.00073424,120,"2024-05-10T22:51:50.764",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326801081,1715381510774,"fUST",-1210.86,0.00073424,120,"2024-05-10T22:51:50.774",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326801082,1715381510783,"fUST",-1070.89,0.00073424,120,"2024-05-10T22:51:50.783",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326801083,1715381510793,"fUST",-1070.51,0.00073424,120,"2024-05-10T22:51:50.793",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326801084,1715381510802,"fUST",-757.61,0.00073424,120,"2024-05-10T22:51:50.802",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326801085,1715381510811,"fUST",-4210.69,0.00073424,120,"2024-05-10T22:51:50.811",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326801086,1715381510820,"fUST",-2993.37,0.00073424,120,"2024-05-10T22:51:50.820",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326801087,1715381510829,"fUST",-551.15,0.00073424,120,"2024-05-10T22:51:50.829",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326801088,1715381510839,"fUST",-733.98,0.00073424,120,"2024-05-10T22:51:50.839",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326801089,1715381510848,"fUST",-500.0,0.00073424,120,"2024-05-10T22:51:50.848",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326801090,1715381510857,"fUST",-4672.91,0.00073424,120,"2024-05-10T22:51:50.857",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326801091,1715381510867,"fUST",-1818.74,0.00073424,120,"2024-05-10T22:51:50.867",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326801092,1715381510876,"fUST",-527.33,0.00073424,120,"2024-05-10T22:51:50.876",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326801093,1715381510885,"fUST",-500.0,0.00073424,120,"2024-05-10T22:51:50.885",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326801094,1715381510894,"fUST",-500.0,0.00073424,120,"2024-05-10T22:51:50.894",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326801095,1715381510903,"fUST",-1189.78,0.00073424,120,"2024-05-10T22:51:50.903",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326801096,1715381510912,"fUST",-580.1,0.00073424,120,"2024-05-10T22:51:50.912",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326801097,1715381510921,"fUST",-837.42,0.00073424,120,"2024-05-10T22:51:50.921",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326801098,1715381511060,"fUST",-599.74,0.00073424,120,"2024-05-10T22:51:51.060",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326801099,1715381511071,"fUST",-1366.53,0.00073424,7,"2024-05-10T22:51:51.071",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326801100,1715381511080,"fUST",-500.0,0.00073424,120,"2024-05-10T22:51:51.080",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326801101,1715381511090,"fUST",-549.67,0.00073424,120,"2024-05-10T22:51:51.090",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326801102,1715381511099,"fUST",-9331.73,0.00073424,120,"2024-05-10T22:51:51.099",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326801103,1715381511108,"fUST",-638.03,0.00073424,120,"2024-05-10T22:51:51.108",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326801104,1715381511118,"fUST",-500.0,0.00073424,120,"2024-05-10T22:51:51.118",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326801105,1715381511127,"fUST",-2272.92,0.00073424,120,"2024-05-10T22:51:51.127",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326801106,1715381511136,"fUST",-623.13,0.00073424,120,"2024-05-10T22:51:51.136",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326801107,1715381511145,"fUST",-500.0,0.00073424,120,"2024-05-10T22:51:51.145",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326801108,1715381511154,"fUST",-1021.55,0.00073424,120,"2024-05-10T22:51:51.154",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326801109,1715381511163,"fUST",-3952.33,0.00073424,120,"2024-05-10T22:51:51.163",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326801110,1715381511174,"fUST",-728.64,0.00073424,120,"2024-05-10T22:51:51.174",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326801111,1715381511185,"fUST",-7667.9,0.00073424,120,"2024-05-10T22:51:51.185",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326801112,1715381511196,"fUST",-570.68,0.00073424,120,"2024-05-10T22:51:51.196",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326801113,1715381511205,"fUST",-3673.96,0.00073424,120,"2024-05-10T22:51:51.205",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326801114,1715381511215,"fUST",-2110.2,0.00073424,120,"2024-05-10T22:51:51.215",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326801115,1715381511227,"fUST",-8336.17,0.00073424,120,"2024-05-10T22:51:51.227",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326801116,1715381511237,"fUST",-1410.23,0.00073424,120,"2024-05-10T22:51:51.237",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326801117,1715381511246,"fUST",-1154.88,0.00073424,120,"2024-05-10T22:51:51.246",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326801118,1715381511256,"fUST",-8703.16,0.00073424,120,"2024-05-10T22:51:51.256",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326801119,1715381511269,"fUST",-751.25,0.00073424,120,"2024-05-10T22:51:51.269",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326801120,1715381511279,"fUST",-536.24,0.00073424,120,"2024-05-10T22:51:51.279",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326801121,1715381511289,"fUST",-500.0,0.00073424,120,"2024-05-10T22:51:51.289",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326801122,1715381511298,"fUST",-745.85,0.00073424,120,"2024-05-10T22:51:51.298",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326801123,1715381511308,"fUST",-1112.7,0.00073424,120,"2024-05-10T22:51:51.308",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326801124,1715381511317,"fUST",-3156.04,0.00073424,120,"2024-05-10T22:51:51.317",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326801125,1715381511327,"fUST",-1283.02,0.00073424,120,"2024-05-10T22:51:51.327",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326801126,1715381511336,"fUST",-1747.91,0.00073424,120,"2024-05-10T22:51:51.336",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326801127,1715381511346,"fUST",-924.27,0.00073424,120,"2024-05-10T22:51:51.346",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326801128,1715381511355,"fUST",-585.25,0.00073424,120,"2024-05-10T22:51:51.355",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326801129,1715381511364,"fUST",-790.87,0.00073424,120,"2024-05-10T22:51:51.364",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326801130,1715381511373,"fUST",-420.64740957,0.00073424,120,"2024-05-10T22:51:51.373",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326801131,1715381511382,"fUST",-1269.11,0.00073424,120,"2024-05-10T22:51:51.382",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326801132,1715381511391,"fUST",-5883.06,0.00073424,120,"2024-05-10T22:51:51.391",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326801133,1715381511401,"fUST",-1859.96,0.00073424,120,"2024-05-10T22:51:51.401",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326801134,1715381511410,"fUST",-384.04237431,0.00073424,120,"2024-05-10T22:51:51.410",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326801135,1715381511419,"fUST",-1701.09,0.00073424,120,"2024-05-10T22:51:51.419",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326801136,1715381511428,"fUST",-1691.53,0.00073424,120,"2024-05-10T22:51:51.428",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326801137,1715381511437,"fUST",-632.32,0.00073424,60,"2024-05-10T22:51:51.437",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326801138,1715381511446,"fUST",-592.96,0.00073424,120,"2024-05-10T22:51:51.446",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326801139,1715381511455,"fUST",-3991.97,0.00073424,120,"2024-05-10T22:51:51.455",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326801140,1715381511465,"fUST",-523.35640797,0.00073424,120,"2024-05-10T22:51:51.465",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326801141,1715381511474,"fUST",-783.68,0.00073424,120,"2024-05-10T22:51:51.474",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326801142,1715381511483,"fUST",-4891.99,0.00073424,21,"2024-05-10T22:51:51.483",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326801143,1715381511493,"fUST",-500.0,0.00073424,120,"2024-05-10T22:51:51.493",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326801144,1715381511502,"fUST",-2531.38,0.00073424,120,"2024-05-10T22:51:51.502",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326801145,1715381511511,"fUST",-500.0,0.00073424,120,"2024-05-10T22:51:51.511",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326801146,1715381511520,"fUST",-2025.54,0.00073424,120,"2024-05-10T22:51:51.520",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326801147,1715381511529,"fUST",-906.96,0.00073424,120,"2024-05-10T22:51:51.529",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326801148,1715381511538,"fUST",-47405.75,0.00073424,120,"2024-05-10T22:51:51.538",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326801149,1715381511547,"fUST",-2056.13,0.00073424,120,"2024-05-10T22:51:51.547",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326801150,1715381511556,"fUST",-643.51,0.00073424,120,"2024-05-10T22:51:51.556",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326801151,1715381511565,"fUST",-852.8,0.00073424,120,"2024-05-10T22:51:51.565",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326801152,1715381511574,"fUST",-8527.55,0.00073424,120,"2024-05-10T22:51:51.574",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326801153,1715381511583,"fUST",-972.54,0.00073424,120,"2024-05-10T22:51:51.583",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326801154,1715381511592,"fUST",-546.11,0.00073424,120,"2024-05-10T22:51:51.592",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326801155,1715381511601,"fUST",-3524.89,0.00073424,2,"2024-05-10T22:51:51.601",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326801156,1715381511610,"fUST",-1320.33,0.00073424,2,"2024-05-10T22:51:51.610",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326801157,1715381511620,"fUST",-560.85,0.00073424,120,"2024-05-10T22:51:51.620",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326801158,1715381511629,"fUST",-715.77,0.00073424,120,"2024-05-10T22:51:51.629",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326801159,1715381511638,"fUST",-728.84,0.00073424,120,"2024-05-10T22:51:51.638",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326801160,1715381511647,"fUST",-1524.6,0.00073424,120,"2024-05-10T22:51:51.647",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326801161,1715381511656,"fUST",-2617.66,0.00073424,120,"2024-05-10T22:51:51.656",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326801162,1715381511665,"fUST",-1552.09,0.00073424,120,"2024-05-10T22:51:51.665",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326801163,1715381511674,"fUST",-1408.03,0.00073424,120,"2024-05-10T22:51:51.674",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326801164,1715381511683,"fUST",-709.54,0.00073424,120,"2024-05-10T22:51:51.683",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326801165,1715381511693,"fUST",-2955.83,0.00073424,120,"2024-05-10T22:51:51.693",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326801166,1715381511702,"fUST",-500.0,0.00073424,120,"2024-05-10T22:51:51.702",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326801167,1715381511711,"fUST",-679.75,0.00073424,120,"2024-05-10T22:51:51.711",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326801168,1715381511721,"fUST",-525.15,0.00073424,120,"2024-05-10T22:51:51.721",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326801169,1715381511731,"fUST",-671.41,0.00073424,120,"2024-05-10T22:51:51.731",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326801170,1715381511741,"fUST",-17679.9,0.00073424,120,"2024-05-10T22:51:51.741",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326801171,1715381511751,"fUST",-1500.0,0.00073424,120,"2024-05-10T22:51:51.751",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326801172,1715381511760,"fUST",-4314.35,0.00073424,120,"2024-05-10T22:51:51.760",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326801173,1715381511770,"fUST",-680.13,0.00073424,120,"2024-05-10T22:51:51.770",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326801174,1715381511778,"fUST",-9229.8,0.00073424,120,"2024-05-10T22:51:51.778",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326801175,1715381511788,"fUST",-990.56,0.00073424,120,"2024-05-10T22:51:51.788",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326801176,1715381511797,"fUST",-1953.0,0.00073424,120,"2024-05-10T22:51:51.797",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326801177,1715381511806,"fUST",-1273.71,0.00073424,120,"2024-05-10T22:51:51.806",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326801178,1715381511816,"fUST",-510.44,0.00073424,2,"2024-05-10T22:51:51.816",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326801179,1715381511825,"fUST",-1389.39,0.00073424,120,"2024-05-10T22:51:51.825",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326801180,1715381511834,"fUST",-300.0,0.00073424,7,"2024-05-10T22:51:51.834",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326801181,1715381511843,"fUST",-3744.03,0.00073424,120,"2024-05-10T22:51:51.843",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326801182,1715381511853,"fUST",-1011.1,0.00073424,120,"2024-05-10T22:51:51.853",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326801183,1715381511862,"fUST",-650.98,0.00073424,120,"2024-05-10T22:51:51.862",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326801184,1715381511871,"fUST",-151.0,0.00073836,120,"2024-05-10T22:51:51.871",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326801185,1715381511881,"fUST",-1798.14077635,0.00073923,120,"2024-05-10T22:51:51.881",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326801186,1715381511890,"fUST",-1412.8469889,0.00073986,120,"2024-05-10T22:51:51.890",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326801187,1715381511899,"fUST",-71999.999999,0.00074,120,"2024-05-10T22:51:51.899",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326801188,1715381511908,"fUST",-974.14542008,0.00074042,120,"2024-05-10T22:51:51.908",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326801189,1715381511917,"fUST",-150.97189535,0.00074136,120,"2024-05-10T22:51:51.917",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326801190,1715381511926,"fUST",-200.0,0.00074203,120,"2024-05-10T22:51:51.926",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326801191,1715381511935,"fUST",-166.03447126,0.00074209,120,"2024-05-10T22:51:51.935",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326801192,1715381511944,"fUST",-1412.8469889,0.00074295,120,"2024-05-10T22:51:51.944",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326801193,1715381511953,"fUST",-1798.14077635,0.00074319,120,"2024-05-10T22:51:51.953",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326801194,1715381511962,"fUST",-1798.14077635,0.00074341,120,"2024-05-10T22:51:51.962",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326801195,1715381511971,"fUST",-602.21,0.0007452,120,"2024-05-10T22:51:51.971",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326801196,1715381511980,"fUST",-500.0,0.0007452,120,"2024-05-10T22:51:51.980",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326801197,1715381511990,"fUST",-1165.04,0.0007452,120,"2024-05-10T22:51:51.990",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326801198,1715381511999,"fUST",-549.89,0.0007452,120,"2024-05-10T22:51:51.999",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326801199,1715381512008,"fUST",-2148.21,0.0007452,120,"2024-05-10T22:51:52.008",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326801200,1715381512017,"fUST",-609.89,0.0007452,120,"2024-05-10T22:51:52.017",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326801201,1715381512026,"fUST",-495.26756756,0.0007452,120,"2024-05-10T22:51:52.026",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326801202,1715381512035,"fUST",-541.11,0.0007452,120,"2024-05-10T22:51:52.035",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326801203,1715381512044,"fUST",-574.68,0.0007452,120,"2024-05-10T22:51:52.044",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326801204,1715381512053,"fUST",-1271.67,0.0007452,7,"2024-05-10T22:51:52.053",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326801205,1715381512063,"fUST",-1161.06,0.0007452,120,"2024-05-10T22:51:52.063",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326801206,1715381512072,"fUST",-500.0,0.0007452,120,"2024-05-10T22:51:52.072",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326801207,1715381512081,"fUST",-664.96,0.0007452,120,"2024-05-10T22:51:52.081",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326801208,1715381512090,"fUST",-606.82,0.0007452,120,"2024-05-10T22:51:52.090",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326801209,1715381512099,"fUST",-2047.19,0.0007452,120,"2024-05-10T22:51:52.099",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326801210,1715381512107,"fUST",-666.88,0.0007452,120,"2024-05-10T22:51:52.107",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326801211,1715381512116,"fUST",-2115.98,0.0007452,4,"2024-05-10T22:51:52.116",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326801212,1715381512125,"fUST",-744.8,0.0007452,120,"2024-05-10T22:51:52.125",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326801213,1715381512134,"fUST",-671.73,0.0007452,120,"2024-05-10T22:51:52.134",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326801214,1715381512142,"fUST",-1253.15,0.0007452,120,"2024-05-10T22:51:52.142",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326801215,1715381512151,"fUST",-2379.45,0.0007452,120,"2024-05-10T22:51:52.151",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326801216,1715381512160,"fUST",-591.68,0.0007452,120,"2024-05-10T22:51:52.160",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326801217,1715381512169,"fUST",-576.78,0.0007452,120,"2024-05-10T22:51:52.169",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326801218,1715381512183,"fUST",-534.42,0.0007452,120,"2024-05-10T22:51:52.183",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326801219,1715381512192,"fUST",-1078.44,0.0007452,120,"2024-05-10T22:51:52.192",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326801220,1715381512201,"fUST",-1489.95,0.0007452,120,"2024-05-10T22:51:52.201",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326801221,1715381512210,"fUST",-500.0,0.0007452,120,"2024-05-10T22:51:52.210",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326801222,1715381512220,"fUST",-1505.02,0.0007452,120,"2024-05-10T22:51:52.220",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326801223,1715381512228,"fUST",-821.7,0.0007452,120,"2024-05-10T22:51:52.228",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326801224,1715381512238,"fUST",-847.21,0.0007452,120,"2024-05-10T22:51:52.238",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326801225,1715381512249,"fUST",-1744.14,0.0007452,2,"2024-05-10T22:51:52.249",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326801226,1715381512263,"fUST",-1487.03,0.0007452,120,"2024-05-10T22:51:52.263",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326801227,1715381512272,"fUST",-2725.02,0.0007452,120,"2024-05-10T22:51:52.272",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326801228,1715381512281,"fUST",-1524.58,0.0007452,120,"2024-05-10T22:51:52.281",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326801229,1715381512291,"fUST",-621.58,0.0007452,120,"2024-05-10T22:51:52.291",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326801230,1715381512299,"fUST",-550.87,0.0007452,120,"2024-05-10T22:51:52.299",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326801231,1715381512308,"fUST",-670.43,0.0007452,120,"2024-05-10T22:51:52.308",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326801232,1715381512317,"fUST",-1135.37,0.0007452,120,"2024-05-10T22:51:52.317",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326801233,1715381512326,"fUST",-515.4,0.0007452,120,"2024-05-10T22:51:52.326",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326801234,1715381512335,"fUST",-565.96,0.0007452,120,"2024-05-10T22:51:52.335",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326801235,1715381512344,"fUST",-700.54,0.0007452,120,"2024-05-10T22:51:52.344",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326801236,1715381512353,"fUST",-571.02,0.0007452,120,"2024-05-10T22:51:52.353",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326801237,1715381512362,"fUST",-500.0,0.0007452,120,"2024-05-10T22:51:52.362",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326801238,1715381512371,"fUST",-2668.96,0.0007452,120,"2024-05-10T22:51:52.371",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326801239,1715381512379,"fUST",-500.0,0.0007452,120,"2024-05-10T22:51:52.379",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326801240,1715381512388,"fUST",-820.35,0.0007452,120,"2024-05-10T22:51:52.388",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326801241,1715381512397,"fUST",-501.21,0.0007452,120,"2024-05-10T22:51:52.397",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326801242,1715381512406,"fUST",-598.13,0.0007452,120,"2024-05-10T22:51:52.406",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326801243,1715381512415,"fUST",-967.26,0.0007452,120,"2024-05-10T22:51:52.415",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326801244,1715381512424,"fUST",-819.54,0.0007452,120,"2024-05-10T22:51:52.424",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326801245,1715381512433,"fUST",-620.58,0.0007452,120,"2024-05-10T22:51:52.433",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326801246,1715381512442,"fUST",-594.58,0.0007452,120,"2024-05-10T22:51:52.442",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326801247,1715381512451,"fUST",-819.92,0.0007452,120,"2024-05-10T22:51:52.451",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326801248,1715381512460,"fUST",-678.91,0.0007452,120,"2024-05-10T22:51:52.460",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326801249,1715381512469,"fUST",-610.7,0.0007452,120,"2024-05-10T22:51:52.469",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326801250,1715381512477,"fUST",-648.3,0.0007452,120,"2024-05-10T22:51:52.477",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326801251,1715381512488,"fUST",-516.19231121,0.0007452,120,"2024-05-10T22:51:52.488",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326801252,1715381512497,"fUST",-873.9,0.0007452,120,"2024-05-10T22:51:52.497",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326801253,1715381512505,"fUST",-780.28,0.0007452,120,"2024-05-10T22:51:52.505",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326801254,1715381512514,"fUST",-2756.4,0.0007452,120,"2024-05-10T22:51:52.514",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326801255,1715381512523,"fUST",-1210.86,0.0007452,120,"2024-05-10T22:51:52.523",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326801256,1715381512532,"fUST",-1070.89,0.0007452,120,"2024-05-10T22:51:52.532",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326801257,1715381512541,"fUST",-1070.51,0.0007452,120,"2024-05-10T22:51:52.541",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326801258,1715381512550,"fUST",-757.61,0.0007452,120,"2024-05-10T22:51:52.550",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326801259,1715381512559,"fUST",-4210.69,0.0007452,120,"2024-05-10T22:51:52.559",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326801260,1715381512568,"fUST",-2993.37,0.0007452,120,"2024-05-10T22:51:52.568",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326801261,1715381512577,"fUST",-551.15,0.0007452,120,"2024-05-10T22:51:52.577",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326801262,1715381512586,"fUST",-733.98,0.0007452,120,"2024-05-10T22:51:52.586",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326801263,1715381512595,"fUST",-500.0,0.0007452,120,"2024-05-10T22:51:52.595",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326801264,1715381512604,"fUST",-4672.91,0.0007452,120,"2024-05-10T22:51:52.604",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326801265,1715381512613,"fUST",-1818.74,0.0007452,120,"2024-05-10T22:51:52.613",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326801266,1715381512622,"fUST",-527.33,0.0007452,120,"2024-05-10T22:51:52.622",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326801267,1715381512631,"fUST",-500.0,0.0007452,120,"2024-05-10T22:51:52.631",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326801268,1715381512640,"fUST",-500.0,0.0007452,120,"2024-05-10T22:51:52.640",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326801269,1715381512649,"fUST",-1189.78,0.0007452,120,"2024-05-10T22:51:52.649",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326801270,1715381512659,"fUST",-580.1,0.0007452,120,"2024-05-10T22:51:52.659",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326801271,1715381512668,"fUST",-837.42,0.0007452,120,"2024-05-10T22:51:52.668",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326801272,1715381512678,"fUST",-599.74,0.0007452,120,"2024-05-10T22:51:52.678",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326801273,1715381512687,"fUST",-1366.53,0.0007452,7,"2024-05-10T22:51:52.687",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326801274,1715381512696,"fUST",-500.0,0.0007452,120,"2024-05-10T22:51:52.696",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326801275,1715381512705,"fUST",-549.67,0.0007452,120,"2024-05-10T22:51:52.705",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326801276,1715381512714,"fUST",-9331.73,0.0007452,120,"2024-05-10T22:51:52.714",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326801277,1715381512723,"fUST",-638.03,0.0007452,120,"2024-05-10T22:51:52.723",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326801278,1715381512733,"fUST",-212.69237316,0.0007452,120,"2024-05-10T22:51:52.733",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326801279,1715381512743,"fUST",-2272.92,0.0007452,120,"2024-05-10T22:51:52.743",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326801280,1715381512752,"fUST",-623.13,0.0007452,120,"2024-05-10T22:51:52.752",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326801281,1715381512761,"fUST",-500.0,0.0007452,120,"2024-05-10T22:51:52.761",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326801282,1715381512771,"fUST",-1021.55,0.0007452,120,"2024-05-10T22:51:52.771",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326801283,1715381512779,"fUST",-3952.33,0.0007452,120,"2024-05-10T22:51:52.779",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326801284,1715381512788,"fUST",-728.64,0.0007452,120,"2024-05-10T22:51:52.788",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326801285,1715381512797,"fUST",-7667.9,0.0007452,120,"2024-05-10T22:51:52.797",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326801286,1715381512806,"fUST",-570.68,0.0007452,120,"2024-05-10T22:51:52.806",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326801287,1715381512815,"fUST",-3673.96,0.0007452,120,"2024-05-10T22:51:52.815",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326801288,1715381512824,"fUST",-2110.2,0.0007452,120,"2024-05-10T22:51:52.824",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326801289,1715381512833,"fUST",-8336.17,0.0007452,120,"2024-05-10T22:51:52.833",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326801290,1715381512842,"fUST",-1410.23,0.0007452,120,"2024-05-10T22:51:52.842",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326801291,1715381512851,"fUST",-1154.88,0.0007452,120,"2024-05-10T22:51:52.851",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326801292,1715381512860,"fUST",-8703.16,0.0007452,120,"2024-05-10T22:51:52.860",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326801293,1715381512869,"fUST",-751.25,0.0007452,120,"2024-05-10T22:51:52.869",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326801294,1715381512879,"fUST",-536.24,0.0007452,120,"2024-05-10T22:51:52.879",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326801295,1715381512888,"fUST",-565.29044255,0.0007452,120,"2024-05-10T22:51:52.888",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326801296,1715381512898,"fUST",-745.85,0.0007452,120,"2024-05-10T22:51:52.898",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326801297,1715381512907,"fUST",-1112.7,0.0007452,120,"2024-05-10T22:51:52.907",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326801298,1715381512917,"fUST",-3156.04,0.0007452,120,"2024-05-10T22:51:52.917",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326801299,1715381512926,"fUST",-1283.02,0.0007452,120,"2024-05-10T22:51:52.926",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326801300,1715381512935,"fUST",-1747.91,0.0007452,120,"2024-05-10T22:51:52.935",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326801301,1715381512944,"fUST",-924.27,0.0007452,120,"2024-05-10T22:51:52.944",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326801302,1715381512953,"fUST",-585.25,0.0007452,120,"2024-05-10T22:51:52.953",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326801303,1715381512963,"fUST",-790.87,0.0007452,120,"2024-05-10T22:51:52.963",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326801304,1715381512973,"fUST",-1269.11,0.0007452,120,"2024-05-10T22:51:52.973",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326801305,1715381512982,"fUST",-5883.06,0.0007452,120,"2024-05-10T22:51:52.982",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326801306,1715381512993,"fUST",-1859.96,0.0007452,120,"2024-05-10T22:51:52.993",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326801307,1715381513003,"fUST",-1701.09,0.0007452,120,"2024-05-10T22:51:53.003",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326801308,1715381513012,"fUST",-632.32,0.0007452,60,"2024-05-10T22:51:53.012",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326801309,1715381513021,"fUST",-1691.53,0.0007452,120,"2024-05-10T22:51:53.021",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326801310,1715381513031,"fUST",-592.96,0.0007452,120,"2024-05-10T22:51:53.031",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326801311,1715381513040,"fUST",-3991.97,0.0007452,120,"2024-05-10T22:51:53.040",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326801312,1715381513049,"fUST",-783.68,0.0007452,120,"2024-05-10T22:51:53.049",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326801313,1715381513059,"fUST",-4891.99,0.0007452,21,"2024-05-10T22:51:53.059",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326801314,1715381513068,"fUST",-345.28079401,0.0007452,120,"2024-05-10T22:51:53.068",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326801315,1715381513077,"fUST",-2531.38,0.0007452,120,"2024-05-10T22:51:53.077",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326801316,1715381513086,"fUST",-500.0,0.0007452,120,"2024-05-10T22:51:53.086",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326801317,1715381513095,"fUST",-2025.54,0.0007452,120,"2024-05-10T22:51:53.095",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326801318,1715381513103,"fUST",-47405.75,0.0007452,120,"2024-05-10T22:51:53.103",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326801319,1715381513112,"fUST",-2056.13,0.0007452,120,"2024-05-10T22:51:53.112",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326801320,1715381513121,"fUST",-643.51,0.0007452,120,"2024-05-10T22:51:53.121",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326801321,1715381513131,"fUST",-906.96,0.0007452,120,"2024-05-10T22:51:53.131",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326801322,1715381513140,"fUST",-852.8,0.0007452,120,"2024-05-10T22:51:53.140",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326801323,1715381513149,"fUST",-8527.55,0.0007452,120,"2024-05-10T22:51:53.149",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326801324,1715381513158,"fUST",-972.54,0.0007452,120,"2024-05-10T22:51:53.158",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326801325,1715381513167,"fUST",-546.11,0.0007452,120,"2024-05-10T22:51:53.167",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326801326,1715381513178,"fUST",-3524.89,0.0007452,2,"2024-05-10T22:51:53.178",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326801327,1715381513188,"fUST",-1320.33,0.0007452,2,"2024-05-10T22:51:53.188",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326801328,1715381513197,"fUST",-560.85,0.0007452,120,"2024-05-10T22:51:53.197",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326801329,1715381513206,"fUST",-715.77,0.0007452,120,"2024-05-10T22:51:53.206",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326801330,1715381513215,"fUST",-728.84,0.0007452,120,"2024-05-10T22:51:53.215",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326801331,1715381513225,"fUST",-1524.6,0.0007452,120,"2024-05-10T22:51:53.225",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326801332,1715381513234,"fUST",-2617.66,0.0007452,120,"2024-05-10T22:51:53.234",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326801333,1715381513245,"fUST",-1552.09,0.0007452,120,"2024-05-10T22:51:53.245",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326801334,1715381513254,"fUST",-1408.03,0.0007452,120,"2024-05-10T22:51:53.254",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326801335,1715381513264,"fUST",-709.54,0.0007452,120,"2024-05-10T22:51:53.264",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326801336,1715381513276,"fUST",-2955.83,0.0007452,120,"2024-05-10T22:51:53.276",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326801337,1715381513286,"fUST",-500.0,0.0007452,120,"2024-05-10T22:51:53.286",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326801338,1715381513295,"fUST",-679.75,0.0007452,120,"2024-05-10T22:51:53.295",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326801339,1715381513304,"fUST",-525.15,0.0007452,120,"2024-05-10T22:51:53.304",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326801340,1715381513314,"fUST",-671.41,0.0007452,120,"2024-05-10T22:51:53.314",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326801341,1715381513325,"fUST",-17679.9,0.0007452,120,"2024-05-10T22:51:53.325",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326801342,1715381513335,"fUST",-1500.0,0.0007452,120,"2024-05-10T22:51:53.335",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326801343,1715381513345,"fUST",-4314.35,0.0007452,120,"2024-05-10T22:51:53.345",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326801344,1715381513354,"fUST",-680.13,0.0007452,120,"2024-05-10T22:51:53.354",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326801345,1715381513363,"fUST",-9229.8,0.0007452,120,"2024-05-10T22:51:53.363",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326801346,1715381513373,"fUST",-990.56,0.0007452,120,"2024-05-10T22:51:53.373",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326801347,1715381513382,"fUST",-1953.0,0.0007452,120,"2024-05-10T22:51:53.382",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326801348,1715381513392,"fUST",-1273.71,0.0007452,120,"2024-05-10T22:51:53.392",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326801349,1715381513402,"fUST",-1389.39,0.0007452,120,"2024-05-10T22:51:53.402",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326801350,1715381513412,"fUST",-510.44,0.0007452,2,"2024-05-10T22:51:53.412",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326801351,1715381513423,"fUST",-300.0,0.0007452,7,"2024-05-10T22:51:53.423",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326801352,1715381513432,"fUST",-3744.03,0.0007452,120,"2024-05-10T22:51:53.432",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326801353,1715381513441,"fUST",-1011.1,0.0007452,120,"2024-05-10T22:51:53.441",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326801354,1715381513450,"fUST",-650.98,0.0007452,120,"2024-05-10T22:51:53.450",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326801355,1715381513460,"fUST",-1412.8469889,0.00074563,120,"2024-05-10T22:51:53.460",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326801356,1715381513469,"fUST",-160.0,0.00074634,4,"2024-05-10T22:51:53.469",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326801357,1715381513478,"fUST",-1798.14077635,0.00074795,120,"2024-05-10T22:51:53.478",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326801358,1715381513487,"fUST",-557.0,0.00074898,120,"2024-05-10T22:51:53.487",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326801359,1715381513497,"fUST",-557.0,0.00074898,120,"2024-05-10T22:51:53.497",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326801360,1715381513506,"fUST",-152.87482911,0.00074901,120,"2024-05-10T22:51:53.506",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326801361,1715381513515,"fUST",-150.97189535,0.00074915,120,"2024-05-10T22:51:53.515",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326801362,1715381513526,"fUST",-152.87482911,0.00074917,120,"2024-05-10T22:51:53.526",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326801363,1715381513537,"fUST",-1998.22345778,0.00075,120,"2024-05-10T22:51:53.537",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326801364,1715381513548,"fUST",-1798.14077635,0.00075119,120,"2024-05-10T22:51:53.548",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326801365,1715381513558,"fUST",-602.21,0.00075616,120,"2024-05-10T22:51:53.558",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326801366,1715381513567,"fUST",-500.0,0.00075616,120,"2024-05-10T22:51:53.567",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326801367,1715381513575,"fUST",-1165.04,0.00075616,120,"2024-05-10T22:51:53.575",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326801368,1715381513585,"fUST",-549.89,0.00075616,120,"2024-05-10T22:51:53.585",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326801369,1715381513594,"fUST",-2148.21,0.00075616,120,"2024-05-10T22:51:53.594",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326801370,1715381513603,"fUST",-609.89,0.00075616,120,"2024-05-10T22:51:53.603",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326801371,1715381513612,"fUST",-541.11,0.00075616,120,"2024-05-10T22:51:53.612",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326801372,1715381513621,"fUST",-574.68,0.00075616,120,"2024-05-10T22:51:53.621",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326801373,1715381513630,"fUST",-1271.67,0.00075616,7,"2024-05-10T22:51:53.630",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326801374,1715381513640,"fUST",-1161.06,0.00075616,120,"2024-05-10T22:51:53.640",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326801375,1715381513650,"fUST",-500.0,0.00075616,120,"2024-05-10T22:51:53.650",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326801376,1715381513659,"fUST",-664.96,0.00075616,120,"2024-05-10T22:51:53.659",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326801377,1715381513668,"fUST",-606.82,0.00075616,120,"2024-05-10T22:51:53.668",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326801378,1715381513805,"fUST",-2047.19,0.00075616,120,"2024-05-10T22:51:53.805",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326801379,1715381513815,"fUST",-666.88,0.00075616,120,"2024-05-10T22:51:53.815",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326801380,1715381513824,"fUST",-744.8,0.00075616,120,"2024-05-10T22:51:53.824",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326801381,1715381513834,"fUST",-2115.98,0.00075616,4,"2024-05-10T22:51:53.834",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326801382,1715381513843,"fUST",-671.73,0.00075616,120,"2024-05-10T22:51:53.843",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326801383,1715381513852,"fUST",-1253.15,0.00075616,120,"2024-05-10T22:51:53.852",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326801384,1715381513862,"fUST",-2379.45,0.00075616,120,"2024-05-10T22:51:53.862",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326801385,1715381513871,"fUST",-591.68,0.00075616,120,"2024-05-10T22:51:53.871",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326801386,1715381513880,"fUST",-576.78,0.00075616,120,"2024-05-10T22:51:53.880",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326801387,1715381513889,"fUST",-534.42,0.00075616,120,"2024-05-10T22:51:53.889",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326801388,1715381513898,"fUST",-1078.44,0.00075616,120,"2024-05-10T22:51:53.898",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326801389,1715381513908,"fUST",-1489.95,0.00075616,120,"2024-05-10T22:51:53.908",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326801390,1715381513918,"fUST",-500.0,0.00075616,120,"2024-05-10T22:51:53.918",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326801391,1715381513927,"fUST",-1505.02,0.00075616,120,"2024-05-10T22:51:53.927",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326801392,1715381513937,"fUST",-821.7,0.00075616,120,"2024-05-10T22:51:53.937",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326801393,1715381513946,"fUST",-847.21,0.00075616,120,"2024-05-10T22:51:53.946",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326801394,1715381513955,"fUST",-1744.14,0.00075616,2,"2024-05-10T22:51:53.955",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326801395,1715381513964,"fUST",-1487.03,0.00075616,120,"2024-05-10T22:51:53.964",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326801396,1715381513973,"fUST",-2725.02,0.00075616,120,"2024-05-10T22:51:53.973",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326801397,1715381513982,"fUST",-1524.58,0.00075616,120,"2024-05-10T22:51:53.982",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326801398,1715381513992,"fUST",-621.58,0.00075616,120,"2024-05-10T22:51:53.992",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326801399,1715381514001,"fUST",-550.87,0.00075616,120,"2024-05-10T22:51:54.001",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326801400,1715381514011,"fUST",-670.43,0.00075616,120,"2024-05-10T22:51:54.011",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326801401,1715381514020,"fUST",-1135.37,0.00075616,120,"2024-05-10T22:51:54.020",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326801402,1715381514030,"fUST",-515.4,0.00075616,120,"2024-05-10T22:51:54.030",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326801403,1715381514040,"fUST",-565.96,0.00075616,120,"2024-05-10T22:51:54.040",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326801404,1715381514049,"fUST",-700.54,0.00075616,120,"2024-05-10T22:51:54.049",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326801405,1715381514059,"fUST",-571.02,0.00075616,120,"2024-05-10T22:51:54.059",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326801406,1715381514068,"fUST",-500.0,0.00075616,120,"2024-05-10T22:51:54.068",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326801407,1715381514077,"fUST",-2668.96,0.00075616,120,"2024-05-10T22:51:54.077",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326801408,1715381514086,"fUST",-500.0,0.00075616,120,"2024-05-10T22:51:54.086",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326801409,1715381514096,"fUST",-820.35,0.00075616,120,"2024-05-10T22:51:54.096",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326801411,1715381514105,"fUST",-501.21,0.00075616,120,"2024-05-10T22:51:54.105",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326801412,1715381514115,"fUST",-598.13,0.00075616,120,"2024-05-10T22:51:54.115",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326801414,1715381514124,"fUST",-967.26,0.00075616,120,"2024-05-10T22:51:54.124",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326801415,1715381514134,"fUST",-819.54,0.00075616,120,"2024-05-10T22:51:54.134",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326801416,1715381514143,"fUST",-620.58,0.00075616,120,"2024-05-10T22:51:54.143",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326801417,1715381514152,"fUST",-594.58,0.00075616,120,"2024-05-10T22:51:54.152",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326801418,1715381514161,"fUST",-819.92,0.00075616,120,"2024-05-10T22:51:54.161",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326801419,1715381514173,"fUST",-678.91,0.00075616,120,"2024-05-10T22:51:54.173",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326801420,1715381514187,"fUST",-610.7,0.00075616,120,"2024-05-10T22:51:54.187",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326801421,1715381514200,"fUST",-648.3,0.00075616,120,"2024-05-10T22:51:54.200",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326801422,1715381514210,"fUST",-873.9,0.00075616,120,"2024-05-10T22:51:54.210",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326801423,1715381514220,"fUST",-780.28,0.00075616,120,"2024-05-10T22:51:54.220",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326801424,1715381514231,"fUST",-2756.4,0.00075616,120,"2024-05-10T22:51:54.231",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326801425,1715381514241,"fUST",-1210.86,0.00075616,120,"2024-05-10T22:51:54.241",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326801426,1715381514250,"fUST",-1070.89,0.00075616,120,"2024-05-10T22:51:54.250",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326801427,1715381514261,"fUST",-1070.51,0.00075616,120,"2024-05-10T22:51:54.261",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326801428,1715381514271,"fUST",-757.61,0.00075616,120,"2024-05-10T22:51:54.271",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326801429,1715381514281,"fUST",-4210.69,0.00075616,120,"2024-05-10T22:51:54.281",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326801430,1715381514291,"fUST",-2993.37,0.00075616,120,"2024-05-10T22:51:54.291",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326801431,1715381514300,"fUST",-551.15,0.00075616,120,"2024-05-10T22:51:54.300",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326801432,1715381514309,"fUST",-733.98,0.00075616,120,"2024-05-10T22:51:54.309",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326801433,1715381514318,"fUST",-500.0,0.00075616,120,"2024-05-10T22:51:54.318",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326801434,1715381514328,"fUST",-4672.91,0.00075616,120,"2024-05-10T22:51:54.328",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326801435,1715381514337,"fUST",-1818.74,0.00075616,120,"2024-05-10T22:51:54.337",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326801436,1715381514346,"fUST",-527.33,0.00075616,120,"2024-05-10T22:51:54.346",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326801437,1715381514355,"fUST",-500.0,0.00075616,120,"2024-05-10T22:51:54.355",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326801438,1715381514364,"fUST",-500.0,0.00075616,120,"2024-05-10T22:51:54.364",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326801439,1715381514374,"fUST",-1189.78,0.00075616,120,"2024-05-10T22:51:54.374",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326801440,1715381514383,"fUST",-580.1,0.00075616,120,"2024-05-10T22:51:54.383",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326801441,1715381514392,"fUST",-837.42,0.00075616,120,"2024-05-10T22:51:54.392",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326801442,1715381514401,"fUST",-599.74,0.00075616,120,"2024-05-10T22:51:54.401",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326801443,1715381514410,"fUST",-1366.53,0.00075616,7,"2024-05-10T22:51:54.410",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326801444,1715381514419,"fUST",-635.34703132,0.00075616,120,"2024-05-10T22:51:54.419",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326801445,1715381514429,"fUST",-549.67,0.00075616,120,"2024-05-10T22:51:54.429",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326801446,1715381514438,"fUST",-9331.73,0.00075616,120,"2024-05-10T22:51:54.438",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326801447,1715381514447,"fUST",-638.03,0.00075616,120,"2024-05-10T22:51:54.447",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326801448,1715381514457,"fUST",-2272.92,0.00075616,120,"2024-05-10T22:51:54.457",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326801449,1715381514466,"fUST",-623.13,0.00075616,120,"2024-05-10T22:51:54.466",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326801450,1715381514475,"fUST",-500.0,0.00075616,120,"2024-05-10T22:51:54.475",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326801451,1715381514485,"fUST",-1021.55,0.00075616,120,"2024-05-10T22:51:54.485",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326801452,1715381514494,"fUST",-3952.33,0.00075616,120,"2024-05-10T22:51:54.494",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326801453,1715381514503,"fUST",-728.64,0.00075616,120,"2024-05-10T22:51:54.503",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326801454,1715381514514,"fUST",-7667.9,0.00075616,120,"2024-05-10T22:51:54.514",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326801455,1715381514523,"fUST",-570.68,0.00075616,120,"2024-05-10T22:51:54.523",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326801456,1715381514534,"fUST",-3673.96,0.00075616,120,"2024-05-10T22:51:54.534",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326801457,1715381514542,"fUST",-2110.2,0.00075616,120,"2024-05-10T22:51:54.542",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326801458,1715381514553,"fUST",-8336.17,0.00075616,120,"2024-05-10T22:51:54.553",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326801459,1715381514563,"fUST",-1410.23,0.00075616,120,"2024-05-10T22:51:54.563",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326801460,1715381514572,"fUST",-1154.88,0.00075616,120,"2024-05-10T22:51:54.572",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326801461,1715381514582,"fUST",-8703.16,0.00075616,120,"2024-05-10T22:51:54.582",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326801462,1715381514591,"fUST",-751.25,0.00075616,120,"2024-05-10T22:51:54.591",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326801463,1715381514600,"fUST",-536.24,0.00075616,120,"2024-05-10T22:51:54.600",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326801464,1715381514609,"fUST",-745.85,0.00075616,120,"2024-05-10T22:51:54.609",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326801465,1715381514619,"fUST",-1112.7,0.00075616,120,"2024-05-10T22:51:54.619",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326801466,1715381514628,"fUST",-3156.04,0.00075616,120,"2024-05-10T22:51:54.628",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326801467,1715381514638,"fUST",-1283.02,0.00075616,120,"2024-05-10T22:51:54.638",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326801468,1715381514647,"fUST",-1747.91,0.00075616,120,"2024-05-10T22:51:54.647",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326801469,1715381514656,"fUST",-924.27,0.00075616,120,"2024-05-10T22:51:54.656",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326801470,1715381514666,"fUST",-585.25,0.00075616,120,"2024-05-10T22:51:54.666",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326801471,1715381514675,"fUST",-790.87,0.00075616,120,"2024-05-10T22:51:54.675",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326801472,1715381514685,"fUST",-1269.11,0.00075616,120,"2024-05-10T22:51:54.685",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326801473,1715381514694,"fUST",-5883.06,0.00075616,120,"2024-05-10T22:51:54.694",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326801474,1715381514704,"fUST",-1859.96,0.00075616,120,"2024-05-10T22:51:54.704",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326801475,1715381514713,"fUST",-1701.09,0.00075616,120,"2024-05-10T22:51:54.713",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326801476,1715381514722,"fUST",-632.32,0.00075616,60,"2024-05-10T22:51:54.722",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326801477,1715381514731,"fUST",-1691.53,0.00075616,120,"2024-05-10T22:51:54.731",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326801478,1715381514741,"fUST",-592.96,0.00075616,120,"2024-05-10T22:51:54.741",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326801479,1715381514750,"fUST",-3991.97,0.00075616,120,"2024-05-10T22:51:54.750",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326801480,1715381514761,"fUST",-783.68,0.00075616,120,"2024-05-10T22:51:54.761",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326801481,1715381514770,"fUST",-4891.99,0.00075616,21,"2024-05-10T22:51:54.770",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326801482,1715381514779,"fUST",-2531.38,0.00075616,120,"2024-05-10T22:51:54.779",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326801483,1715381514788,"fUST",-500.0,0.00075616,120,"2024-05-10T22:51:54.788",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326801484,1715381514797,"fUST",-2025.54,0.00075616,120,"2024-05-10T22:51:54.797",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326801485,1715381514807,"fUST",-47405.75,0.00075616,120,"2024-05-10T22:51:54.807",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326801486,1715381514816,"fUST",-2056.13,0.00075616,120,"2024-05-10T22:51:54.816",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326801487,1715381514825,"fUST",-643.51,0.00075616,120,"2024-05-10T22:51:54.825",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326801488,1715381514835,"fUST",-906.96,0.00075616,120,"2024-05-10T22:51:54.835",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326801489,1715381514844,"fUST",-852.8,0.00075616,120,"2024-05-10T22:51:54.844",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326801490,1715381514853,"fUST",-8527.55,0.00075616,120,"2024-05-10T22:51:54.853",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326801491,1715381514863,"fUST",-972.54,0.00075616,120,"2024-05-10T22:51:54.863",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326801492,1715381514872,"fUST",-546.11,0.00075616,120,"2024-05-10T22:51:54.872",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326801493,1715381514881,"fUST",-3524.89,0.00075616,2,"2024-05-10T22:51:54.881",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326801494,1715381514890,"fUST",-1320.33,0.00075616,2,"2024-05-10T22:51:54.890",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326801495,1715381514899,"fUST",-560.85,0.00075616,120,"2024-05-10T22:51:54.899",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326801496,1715381514908,"fUST",-715.77,0.00075616,120,"2024-05-10T22:51:54.908",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326801497,1715381514917,"fUST",-728.84,0.00075616,120,"2024-05-10T22:51:54.917",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326801498,1715381514926,"fUST",-1524.6,0.00075616,120,"2024-05-10T22:51:54.926",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326801499,1715381514935,"fUST",-2617.66,0.00075616,120,"2024-05-10T22:51:54.935",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326801500,1715381514945,"fUST",-1552.09,0.00075616,120,"2024-05-10T22:51:54.945",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326801501,1715381514954,"fUST",-1408.03,0.00075616,120,"2024-05-10T22:51:54.954",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326801502,1715381514964,"fUST",-709.54,0.00075616,120,"2024-05-10T22:51:54.964",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326801503,1715381514973,"fUST",-2955.83,0.00075616,120,"2024-05-10T22:51:54.973",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326801504,1715381514983,"fUST",-511.70009456,0.00075616,120,"2024-05-10T22:51:54.983",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326801505,1715381514992,"fUST",-679.75,0.00075616,120,"2024-05-10T22:51:54.992",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326801506,1715381515001,"fUST",-525.15,0.00075616,120,"2024-05-10T22:51:55.001",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326801507,1715381515011,"fUST",-671.41,0.00075616,120,"2024-05-10T22:51:55.011",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326801508,1715381515021,"fUST",-17679.9,0.00075616,120,"2024-05-10T22:51:55.021",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326801509,1715381515030,"fUST",-249.73735156,0.00075616,120,"2024-05-10T22:51:55.030",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326801510,1715381515040,"fUST",-4314.35,0.00075616,120,"2024-05-10T22:51:55.040",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326801511,1715381515049,"fUST",-680.13,0.00075616,120,"2024-05-10T22:51:55.049",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326801512,1715381515058,"fUST",-9229.8,0.00075616,120,"2024-05-10T22:51:55.058",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326801513,1715381515067,"fUST",-990.56,0.00075616,120,"2024-05-10T22:51:55.067",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326801514,1715381515076,"fUST",-1953.0,0.00075616,120,"2024-05-10T22:51:55.076",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326801515,1715381515086,"fUST",-1273.71,0.00075616,120,"2024-05-10T22:51:55.086",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326801516,1715381515096,"fUST",-1389.39,0.00075616,120,"2024-05-10T22:51:55.096",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326801517,1715381515105,"fUST",-510.44,0.00075616,2,"2024-05-10T22:51:55.105",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326801518,1715381515114,"fUST",-300.0,0.00075616,7,"2024-05-10T22:51:55.114",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326801519,1715381515123,"fUST",-3744.03,0.00075616,120,"2024-05-10T22:51:55.123",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326801520,1715381515132,"fUST",-1011.1,0.00075616,120,"2024-05-10T22:51:55.132",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326801521,1715381515142,"fUST",-650.98,0.00075616,120,"2024-05-10T22:51:55.142",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326801522,1715381515152,"fUST",-974.14542008,0.00075645,120,"2024-05-10T22:51:55.152",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326801523,1715381515161,"fUST",-1412.8469889,0.00075824,120,"2024-05-10T22:51:55.161",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326801524,1715381515170,"fUST",-1798.14077635,0.00075991,120,"2024-05-10T22:51:55.170",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326801525,1715381515184,"fUST",-500.0,0.00076,120,"2024-05-10T22:51:55.184",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326801526,1715381515194,"fUST",-974.14542008,0.00076191,120,"2024-05-10T22:51:55.194",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326801527,1715381515204,"fUST",-1412.8469889,0.00076244,120,"2024-05-10T22:51:55.204",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326801528,1715381515213,"fUST",-152.87482911,0.00076337,120,"2024-05-10T22:51:55.213",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326801529,1715381515224,"fUST",-167.555949,0.00076438,120,"2024-05-10T22:51:55.224",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326801530,1715381515233,"fUST",-1798.14077635,0.00076572,120,"2024-05-10T22:51:55.233",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326801531,1715381515242,"fUST",-160.0,0.00076572,5,"2024-05-10T22:51:55.242",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326801532,1715381515251,"fUST",-602.21,0.00076712,120,"2024-05-10T22:51:55.251",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326801533,1715381515260,"fUST",-500.0,0.00076712,120,"2024-05-10T22:51:55.260",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326801534,1715381515272,"fUST",-1165.04,0.00076712,120,"2024-05-10T22:51:55.272",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326801535,1715381515281,"fUST",-549.89,0.00076712,120,"2024-05-10T22:51:55.281",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326801536,1715381515290,"fUST",-609.89,0.00076712,120,"2024-05-10T22:51:55.290",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326801537,1715381515299,"fUST",-2148.21,0.00076712,120,"2024-05-10T22:51:55.299",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326801538,1715381515308,"fUST",-500.0,0.00076712,120,"2024-05-10T22:51:55.308",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326801539,1715381515317,"fUST",-502.29793046,0.00076712,120,"2024-05-10T22:51:55.317",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326801540,1715381515327,"fUST",-541.11,0.00076712,120,"2024-05-10T22:51:55.327",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326801541,1715381515335,"fUST",-574.68,0.00076712,120,"2024-05-10T22:51:55.335",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326801542,1715381515345,"fUST",-1271.67,0.00076712,7,"2024-05-10T22:51:55.345",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326801543,1715381515354,"fUST",-1161.06,0.00076712,120,"2024-05-10T22:51:55.354",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326801544,1715381515364,"fUST",-500.0,0.00076712,120,"2024-05-10T22:51:55.364",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326801545,1715381515373,"fUST",-664.96,0.00076712,120,"2024-05-10T22:51:55.373",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326801546,1715381515382,"fUST",-606.82,0.00076712,120,"2024-05-10T22:51:55.382",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326801547,1715381515391,"fUST",-2047.19,0.00076712,120,"2024-05-10T22:51:55.391",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326801548,1715381515400,"fUST",-666.88,0.00076712,120,"2024-05-10T22:51:55.400",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326801549,1715381515410,"fUST",-2115.98,0.00076712,4,"2024-05-10T22:51:55.410",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326801550,1715381515419,"fUST",-744.8,0.00076712,120,"2024-05-10T22:51:55.419",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326801551,1715381515428,"fUST",-671.73,0.00076712,120,"2024-05-10T22:51:55.428",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326801552,1715381515439,"fUST",-1253.15,0.00076712,120,"2024-05-10T22:51:55.439",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326801553,1715381515450,"fUST",-2379.45,0.00076712,120,"2024-05-10T22:51:55.450",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326801554,1715381515459,"fUST",-591.68,0.00076712,120,"2024-05-10T22:51:55.459",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326801555,1715381515468,"fUST",-576.78,0.00076712,120,"2024-05-10T22:51:55.468",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326801556,1715381515476,"fUST",-534.42,0.00076712,120,"2024-05-10T22:51:55.476",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326801557,1715381515486,"fUST",-1078.44,0.00076712,120,"2024-05-10T22:51:55.486",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326801558,1715381515495,"fUST",-1489.95,0.00076712,120,"2024-05-10T22:51:55.495",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326801559,1715381515504,"fUST",-440.85196044,0.00076712,120,"2024-05-10T22:51:55.504",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326801560,1715381515513,"fUST",-1505.02,0.00076712,120,"2024-05-10T22:51:55.513",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326801561,1715381515522,"fUST",-821.7,0.00076712,120,"2024-05-10T22:51:55.522",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326801562,1715381515531,"fUST",-847.21,0.00076712,120,"2024-05-10T22:51:55.531",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326801563,1715381515540,"fUST",-1744.14,0.00076712,2,"2024-05-10T22:51:55.540",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326801564,1715381515549,"fUST",-1487.03,0.00076712,120,"2024-05-10T22:51:55.549",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326801565,1715381515559,"fUST",-2725.02,0.00076712,120,"2024-05-10T22:51:55.559",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326801566,1715381515569,"fUST",-1524.58,0.00076712,120,"2024-05-10T22:51:55.569",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326801567,1715381515578,"fUST",-621.58,0.00076712,120,"2024-05-10T22:51:55.578",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326801568,1715381515588,"fUST",-550.87,0.00076712,120,"2024-05-10T22:51:55.588",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326801569,1715381515597,"fUST",-670.43,0.00076712,120,"2024-05-10T22:51:55.597",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326801570,1715381515606,"fUST",-1135.37,0.00076712,120,"2024-05-10T22:51:55.606",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326801571,1715381515615,"fUST",-515.4,0.00076712,120,"2024-05-10T22:51:55.615",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326801572,1715381515625,"fUST",-565.96,0.00076712,120,"2024-05-10T22:51:55.625",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326801573,1715381515634,"fUST",-700.54,0.00076712,120,"2024-05-10T22:51:55.634",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326801574,1715381515643,"fUST",-571.02,0.00076712,120,"2024-05-10T22:51:55.643",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326801575,1715381515652,"fUST",-339.02779592,0.00076712,120,"2024-05-10T22:51:55.652",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326801576,1715381515661,"fUST",-2668.96,0.00076712,120,"2024-05-10T22:51:55.661",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326801577,1715381515670,"fUST",-641.61823473,0.00076712,120,"2024-05-10T22:51:55.670",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326801578,1715381515680,"fUST",-820.35,0.00076712,120,"2024-05-10T22:51:55.680",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326801579,1715381515689,"fUST",-501.21,0.00076712,120,"2024-05-10T22:51:55.689",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326801580,1715381515698,"fUST",-1000.0,0.00076712,120,"2024-05-10T22:51:55.698",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326801581,1715381515708,"fUST",-1000.0,0.00076712,120,"2024-05-10T22:51:55.708",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326801582,1715381515717,"fUST",-1000.0,0.00076712,120,"2024-05-10T22:51:55.717",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326801583,1715381515726,"fUST",-1009.42450015,0.00076712,120,"2024-05-10T22:51:55.726",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326801584,1715381515735,"fUST",-598.13,0.00076712,120,"2024-05-10T22:51:55.735",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326801585,1715381515745,"fUST",-967.26,0.00076712,120,"2024-05-10T22:51:55.745",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326801586,1715381515754,"fUST",-819.54,0.00076712,120,"2024-05-10T22:51:55.754",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326801587,1715381515763,"fUST",-620.58,0.00076712,120,"2024-05-10T22:51:55.763",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326801588,1715381515773,"fUST",-594.58,0.00076712,120,"2024-05-10T22:51:55.773",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326801589,1715381515782,"fUST",-819.92,0.00076712,120,"2024-05-10T22:51:55.782",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326801590,1715381515791,"fUST",-678.91,0.00076712,120,"2024-05-10T22:51:55.791",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326801591,1715381515800,"fUST",-610.7,0.00076712,120,"2024-05-10T22:51:55.800",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326801592,1715381515809,"fUST",-648.3,0.00076712,120,"2024-05-10T22:51:55.809",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326801593,1715381515819,"fUST",-873.9,0.00076712,120,"2024-05-10T22:51:55.819",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326801594,1715381515828,"fUST",-780.28,0.00076712,120,"2024-05-10T22:51:55.828",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326801595,1715381515837,"fUST",-2756.4,0.00076712,120,"2024-05-10T22:51:55.837",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326801596,1715381515847,"fUST",-1210.86,0.00076712,120,"2024-05-10T22:51:55.847",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326801597,1715381515856,"fUST",-1070.89,0.00076712,120,"2024-05-10T22:51:55.856",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326801598,1715381515865,"fUST",-1070.51,0.00076712,120,"2024-05-10T22:51:55.865",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326801599,1715381515874,"fUST",-757.61,0.00076712,120,"2024-05-10T22:51:55.874",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326801600,1715381515884,"fUST",-4210.69,0.00076712,120,"2024-05-10T22:51:55.884",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326801601,1715381515893,"fUST",-2993.37,0.00076712,120,"2024-05-10T22:51:55.893",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326801602,1715381515902,"fUST",-551.15,0.00076712,120,"2024-05-10T22:51:55.902",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326801603,1715381515911,"fUST",-733.98,0.00076712,120,"2024-05-10T22:51:55.911",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326801604,1715381515920,"fUST",-500.0,0.00076712,120,"2024-05-10T22:51:55.920",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326801605,1715381515930,"fUST",-4672.91,0.00076712,120,"2024-05-10T22:51:55.930",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326801606,1715381515939,"fUST",-1818.74,0.00076712,120,"2024-05-10T22:51:55.939",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326801607,1715381515949,"fUST",-527.33,0.00076712,120,"2024-05-10T22:51:55.949",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326801608,1715381515959,"fUST",-500.0,0.00076712,120,"2024-05-10T22:51:55.959",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326801609,1715381515968,"fUST",-378.32570333,0.00076712,120,"2024-05-10T22:51:55.968",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326801610,1715381515977,"fUST",-1189.78,0.00076712,120,"2024-05-10T22:51:55.977",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326801611,1715381515986,"fUST",-580.1,0.00076712,120,"2024-05-10T22:51:55.986",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326801612,1715381515996,"fUST",-837.42,0.00076712,120,"2024-05-10T22:51:55.996",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326801613,1715381516005,"fUST",-599.74,0.00076712,120,"2024-05-10T22:51:56.005",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326801614,1715381516015,"fUST",-1366.53,0.00076712,7,"2024-05-10T22:51:56.015",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326801615,1715381516024,"fUST",-549.67,0.00076712,120,"2024-05-10T22:51:56.024",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326801616,1715381516033,"fUST",-9331.73,0.00076712,120,"2024-05-10T22:51:56.033",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326801617,1715381516043,"fUST",-638.03,0.00076712,120,"2024-05-10T22:51:56.043",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326801618,1715381516053,"fUST",-2272.92,0.00076712,120,"2024-05-10T22:51:56.053",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326801619,1715381516063,"fUST",-623.13,0.00076712,120,"2024-05-10T22:51:56.063",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326801620,1715381516072,"fUST",-500.0,0.00076712,120,"2024-05-10T22:51:56.072",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326801621,1715381516082,"fUST",-1021.55,0.00076712,120,"2024-05-10T22:51:56.082",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326801622,1715381516092,"fUST",-3952.33,0.00076712,120,"2024-05-10T22:51:56.092",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326801623,1715381516102,"fUST",-728.64,0.00076712,120,"2024-05-10T22:51:56.102",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326801624,1715381516112,"fUST",-7667.9,0.00076712,120,"2024-05-10T22:51:56.112",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326801625,1715381516121,"fUST",-570.68,0.00076712,120,"2024-05-10T22:51:56.121",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326801626,1715381516130,"fUST",-3673.96,0.00076712,120,"2024-05-10T22:51:56.130",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326801627,1715381516140,"fUST",-2110.2,0.00076712,120,"2024-05-10T22:51:56.140",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326801628,1715381516149,"fUST",-8336.17,0.00076712,120,"2024-05-10T22:51:56.149",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326801629,1715381516159,"fUST",-1410.23,0.00076712,120,"2024-05-10T22:51:56.159",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326801630,1715381516169,"fUST",-1154.88,0.00076712,120,"2024-05-10T22:51:56.169",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326801631,1715381516180,"fUST",-8703.16,0.00076712,120,"2024-05-10T22:51:56.180",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326801632,1715381516194,"fUST",-751.25,0.00076712,120,"2024-05-10T22:51:56.194",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326801633,1715381516203,"fUST",-536.24,0.00076712,120,"2024-05-10T22:51:56.203",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326801634,1715381516212,"fUST",-745.85,0.00076712,120,"2024-05-10T22:51:56.212",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326801635,1715381516221,"fUST",-1112.7,0.00076712,120,"2024-05-10T22:51:56.221",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326801636,1715381516231,"fUST",-3156.04,0.00076712,120,"2024-05-10T22:51:56.231",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326801637,1715381516241,"fUST",-1283.02,0.00076712,120,"2024-05-10T22:51:56.241",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326801638,1715381516428,"fUST",-1747.91,0.00076712,120,"2024-05-10T22:51:56.428",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326801639,1715381516441,"fUST",-924.27,0.00076712,120,"2024-05-10T22:51:56.441",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326801640,1715381516450,"fUST",-585.25,0.00076712,120,"2024-05-10T22:51:56.450",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326801641,1715381516460,"fUST",-790.87,0.00076712,120,"2024-05-10T22:51:56.460",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326801642,1715381516470,"fUST",-1269.11,0.00076712,120,"2024-05-10T22:51:56.470",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326801643,1715381516479,"fUST",-5883.06,0.00076712,120,"2024-05-10T22:51:56.479",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326801644,1715381516489,"fUST",-1859.96,0.00076712,120,"2024-05-10T22:51:56.489",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326801645,1715381516499,"fUST",-1701.09,0.00076712,120,"2024-05-10T22:51:56.499",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326801646,1715381516508,"fUST",-632.32,0.00076712,60,"2024-05-10T22:51:56.508",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326801647,1715381516517,"fUST",-1691.53,0.00076712,120,"2024-05-10T22:51:56.517",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326801648,1715381516526,"fUST",-592.96,0.00076712,120,"2024-05-10T22:51:56.526",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326801649,1715381516535,"fUST",-3991.97,0.00076712,120,"2024-05-10T22:51:56.535",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326801650,1715381516545,"fUST",-783.68,0.00076712,120,"2024-05-10T22:51:56.545",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326801651,1715381516554,"fUST",-4891.99,0.00076712,21,"2024-05-10T22:51:56.554",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326801652,1715381516563,"fUST",-2531.38,0.00076712,120,"2024-05-10T22:51:56.563",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326801653,1715381516572,"fUST",-500.0,0.00076712,120,"2024-05-10T22:51:56.572",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326801654,1715381516582,"fUST",-2025.54,0.00076712,120,"2024-05-10T22:51:56.582",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326801655,1715381516591,"fUST",-47405.75,0.00076712,120,"2024-05-10T22:51:56.591",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326801656,1715381516601,"fUST",-2056.13,0.00076712,120,"2024-05-10T22:51:56.601",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326801657,1715381516610,"fUST",-643.51,0.00076712,120,"2024-05-10T22:51:56.610",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326801658,1715381516620,"fUST",-906.96,0.00076712,120,"2024-05-10T22:51:56.620",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326801659,1715381516630,"fUST",-852.8,0.00076712,120,"2024-05-10T22:51:56.630",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326801660,1715381516640,"fUST",-8527.55,0.00076712,120,"2024-05-10T22:51:56.640",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326801661,1715381516649,"fUST",-972.54,0.00076712,120,"2024-05-10T22:51:56.649",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326801662,1715381516658,"fUST",-546.11,0.00076712,120,"2024-05-10T22:51:56.658",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326801663,1715381516668,"fUST",-3524.89,0.00076712,2,"2024-05-10T22:51:56.668",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326801664,1715381516677,"fUST",-1320.33,0.00076712,2,"2024-05-10T22:51:56.677",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326801665,1715381516687,"fUST",-560.85,0.00076712,120,"2024-05-10T22:51:56.687",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326801666,1715381516696,"fUST",-715.77,0.00076712,120,"2024-05-10T22:51:56.696",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326801667,1715381516706,"fUST",-728.84,0.00076712,120,"2024-05-10T22:51:56.706",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326801668,1715381516716,"fUST",-1524.6,0.00076712,120,"2024-05-10T22:51:56.716",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326801669,1715381516725,"fUST",-2617.66,0.00076712,120,"2024-05-10T22:51:56.725",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326801670,1715381516735,"fUST",-1552.09,0.00076712,120,"2024-05-10T22:51:56.735",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326801671,1715381516744,"fUST",-1408.03,0.00076712,120,"2024-05-10T22:51:56.744",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326801672,1715381516755,"fUST",-709.54,0.00076712,120,"2024-05-10T22:51:56.755",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326801673,1715381516764,"fUST",-2955.83,0.00076712,120,"2024-05-10T22:51:56.764",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326801674,1715381516774,"fUST",-679.75,0.00076712,120,"2024-05-10T22:51:56.774",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326801675,1715381516784,"fUST",-525.15,0.00076712,120,"2024-05-10T22:51:56.784",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326801676,1715381516794,"fUST",-671.41,0.00076712,120,"2024-05-10T22:51:56.794",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326801677,1715381516803,"fUST",-17679.9,0.00076712,120,"2024-05-10T22:51:56.803",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326801678,1715381516813,"fUST",-4314.35,0.00076712,120,"2024-05-10T22:51:56.813",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326801679,1715381516822,"fUST",-680.13,0.00076712,120,"2024-05-10T22:51:56.822",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326801680,1715381516832,"fUST",-9229.8,0.00076712,120,"2024-05-10T22:51:56.832",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326801681,1715381516842,"fUST",-990.56,0.00076712,120,"2024-05-10T22:51:56.842",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326801682,1715381516851,"fUST",-1953.0,0.00076712,120,"2024-05-10T22:51:56.851",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326801683,1715381516860,"fUST",-1273.71,0.00076712,120,"2024-05-10T22:51:56.860",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326801684,1715381516869,"fUST",-1389.39,0.00076712,120,"2024-05-10T22:51:56.869",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326801685,1715381516878,"fUST",-510.44,0.00076712,2,"2024-05-10T22:51:56.878",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326801686,1715381516888,"fUST",-300.0,0.00076712,7,"2024-05-10T22:51:56.888",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326801687,1715381516897,"fUST",-3744.03,0.00076712,120,"2024-05-10T22:51:56.897",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326801688,1715381516906,"fUST",-1011.1,0.00076712,120,"2024-05-10T22:51:56.906",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326801689,1715381516916,"fUST",-650.98,0.00076712,120,"2024-05-10T22:51:56.916",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326801690,1715381516925,"fUST",-166.666666,0.00076712,120,"2024-05-10T22:51:56.925",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326801691,1715381516934,"fUST",-150.97189535,0.00076846,120,"2024-05-10T22:51:56.934",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326801692,1715381516943,"fUST",-2500.0,0.000769,120,"2024-05-10T22:51:56.943",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326801693,1715381516952,"fUST",-169.25395516,0.00076976,120,"2024-05-10T22:51:56.952",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326801694,1715381516962,"fUST",-581.41887466,0.00077,120,"2024-05-10T22:51:56.962",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326801695,1715381516971,"fUST",-1798.14077635,0.00077013,120,"2024-05-10T22:51:56.971",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326801696,1715381516980,"fUST",-151.0,0.00077041,120,"2024-05-10T22:51:56.980",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326801697,1715381516989,"fUST",-1412.8469889,0.00077087,120,"2024-05-10T22:51:56.989",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326801698,1715381516999,"fUST",-1798.14077635,0.00077312,120,"2024-05-10T22:51:56.999",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326801699,1715381517009,"fUST",-1000.0,0.00077391,120,"2024-05-10T22:51:57.009",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326801700,1715381517019,"fUST",-157.99940942,0.00077442,120,"2024-05-10T22:51:57.019",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326801701,1715381517028,"fUST",-974.14542008,0.00077714,120,"2024-05-10T22:51:57.028",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326801702,1715381517037,"fUST",-150.97189535,0.00077752,120,"2024-05-10T22:51:57.037",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326801703,1715381517046,"fUST",-150.97189535,0.00077772,120,"2024-05-10T22:51:57.046",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326801704,1715381517055,"fUST",-602.21,0.00077808,120,"2024-05-10T22:51:57.055",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326801705,1715381517064,"fUST",-356.69667838,0.00077808,120,"2024-05-10T22:51:57.064",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326801706,1715381517073,"fUST",-1165.04,0.00077808,120,"2024-05-10T22:51:57.073",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326801707,1715381517082,"fUST",-549.89,0.00077808,120,"2024-05-10T22:51:57.082",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326801708,1715381517090,"fUST",-609.89,0.00077808,120,"2024-05-10T22:51:57.090",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326801709,1715381517099,"fUST",-2148.21,0.00077808,120,"2024-05-10T22:51:57.099",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326801710,1715381517108,"fUST",-541.11,0.00077808,120,"2024-05-10T22:51:57.108",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326801711,1715381517118,"fUST",-574.68,0.00077808,120,"2024-05-10T22:51:57.118",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326801712,1715381517127,"fUST",-1271.67,0.00077808,7,"2024-05-10T22:51:57.127",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326801713,1715381517136,"fUST",-1161.06,0.00077808,120,"2024-05-10T22:51:57.136",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326801714,1715381517145,"fUST",-500.0,0.00077808,120,"2024-05-10T22:51:57.145",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326801715,1715381517154,"fUST",-664.96,0.00077808,120,"2024-05-10T22:51:57.154",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326801716,1715381517163,"fUST",-606.82,0.00077808,120,"2024-05-10T22:51:57.163",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326801717,1715381517173,"fUST",-2047.19,0.00077808,120,"2024-05-10T22:51:57.173",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326801718,1715381517187,"fUST",-666.88,0.00077808,120,"2024-05-10T22:51:57.187",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326801719,1715381517196,"fUST",-2115.98,0.00077808,4,"2024-05-10T22:51:57.196",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326801720,1715381517205,"fUST",-744.8,0.00077808,120,"2024-05-10T22:51:57.205",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326801721,1715381517215,"fUST",-671.73,0.00077808,120,"2024-05-10T22:51:57.215",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326801722,1715381517225,"fUST",-1253.15,0.00077808,120,"2024-05-10T22:51:57.225",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326801723,1715381517234,"fUST",-2379.45,0.00077808,120,"2024-05-10T22:51:57.234",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326801724,1715381517243,"fUST",-591.68,0.00077808,120,"2024-05-10T22:51:57.243",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326801725,1715381517252,"fUST",-576.78,0.00077808,120,"2024-05-10T22:51:57.252",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326801726,1715381517263,"fUST",-534.42,0.00077808,120,"2024-05-10T22:51:57.263",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326801727,1715381517272,"fUST",-1078.44,0.00077808,120,"2024-05-10T22:51:57.272",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326801728,1715381517281,"fUST",-1489.95,0.00077808,120,"2024-05-10T22:51:57.281",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326801729,1715381517290,"fUST",-1505.02,0.00077808,120,"2024-05-10T22:51:57.290",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326801730,1715381517299,"fUST",-821.7,0.00077808,120,"2024-05-10T22:51:57.299",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326801731,1715381517308,"fUST",-847.21,0.00077808,120,"2024-05-10T22:51:57.308",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326801732,1715381517317,"fUST",-1744.14,0.00077808,2,"2024-05-10T22:51:57.317",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326801733,1715381517326,"fUST",-1487.03,0.00077808,120,"2024-05-10T22:51:57.326",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326801734,1715381517335,"fUST",-2725.02,0.00077808,120,"2024-05-10T22:51:57.335",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326801735,1715381517344,"fUST",-1524.58,0.00077808,120,"2024-05-10T22:51:57.344",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326801736,1715381517353,"fUST",-621.58,0.00077808,120,"2024-05-10T22:51:57.353",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326801737,1715381517362,"fUST",-550.87,0.00077808,120,"2024-05-10T22:51:57.362",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326801738,1715381517372,"fUST",-670.43,0.00077808,120,"2024-05-10T22:51:57.372",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326801739,1715381517381,"fUST",-1135.37,0.00077808,120,"2024-05-10T22:51:57.381",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326801740,1715381517390,"fUST",-515.4,0.00077808,120,"2024-05-10T22:51:57.390",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326801741,1715381517399,"fUST",-565.96,0.00077808,120,"2024-05-10T22:51:57.399",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326801742,1715381517408,"fUST",-700.54,0.00077808,120,"2024-05-10T22:51:57.408",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326801743,1715381517417,"fUST",-571.02,0.00077808,120,"2024-05-10T22:51:57.417",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326801744,1715381517426,"fUST",-2668.96,0.00077808,120,"2024-05-10T22:51:57.426",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326801745,1715381517435,"fUST",-820.35,0.00077808,120,"2024-05-10T22:51:57.435",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326801746,1715381517444,"fUST",-501.21,0.00077808,120,"2024-05-10T22:51:57.444",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326801747,1715381517453,"fUST",-598.13,0.00077808,120,"2024-05-10T22:51:57.453",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326801748,1715381517462,"fUST",-967.26,0.00077808,120,"2024-05-10T22:51:57.462",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326801749,1715381517471,"fUST",-819.54,0.00077808,120,"2024-05-10T22:51:57.471",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326801750,1715381517480,"fUST",-620.58,0.00077808,120,"2024-05-10T22:51:57.480",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326801751,1715381517489,"fUST",-594.58,0.00077808,120,"2024-05-10T22:51:57.489",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326801752,1715381517498,"fUST",-819.92,0.00077808,120,"2024-05-10T22:51:57.498",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326801753,1715381517507,"fUST",-678.91,0.00077808,120,"2024-05-10T22:51:57.507",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326801754,1715381517516,"fUST",-610.7,0.00077808,120,"2024-05-10T22:51:57.516",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326801755,1715381517525,"fUST",-648.3,0.00077808,120,"2024-05-10T22:51:57.525",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326801756,1715381517535,"fUST",-873.9,0.00077808,120,"2024-05-10T22:51:57.535",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326801757,1715381517544,"fUST",-780.28,0.00077808,120,"2024-05-10T22:51:57.544",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326801758,1715381517553,"fUST",-2756.4,0.00077808,120,"2024-05-10T22:51:57.553",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326801759,1715381517562,"fUST",-1210.86,0.00077808,120,"2024-05-10T22:51:57.562",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326801760,1715381517570,"fUST",-1070.89,0.00077808,120,"2024-05-10T22:51:57.570",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326801761,1715381517579,"fUST",-1070.51,0.00077808,120,"2024-05-10T22:51:57.579",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326801762,1715381517588,"fUST",-757.61,0.00077808,120,"2024-05-10T22:51:57.588",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326801763,1715381517597,"fUST",-4210.69,0.00077808,120,"2024-05-10T22:51:57.597",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326801764,1715381517606,"fUST",-2993.37,0.00077808,120,"2024-05-10T22:51:57.606",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326801765,1715381517615,"fUST",-551.15,0.00077808,120,"2024-05-10T22:51:57.615",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326801766,1715381517624,"fUST",-733.98,0.00077808,120,"2024-05-10T22:51:57.624",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326801767,1715381517633,"fUST",-500.0,0.00077808,120,"2024-05-10T22:51:57.633",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326801768,1715381517643,"fUST",-4672.91,0.00077808,120,"2024-05-10T22:51:57.643",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326801769,1715381517652,"fUST",-1818.74,0.00077808,120,"2024-05-10T22:51:57.652",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326801770,1715381517661,"fUST",-527.33,0.00077808,120,"2024-05-10T22:51:57.661",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326801771,1715381517671,"fUST",-446.7,0.00077808,120,"2024-05-10T22:51:57.671",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326801772,1715381517679,"fUST",-1189.78,0.00077808,120,"2024-05-10T22:51:57.679",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326801773,1715381517689,"fUST",-580.1,0.00077808,120,"2024-05-10T22:51:57.689",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326801774,1715381517698,"fUST",-837.42,0.00077808,120,"2024-05-10T22:51:57.698",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326801775,1715381517708,"fUST",-599.74,0.00077808,120,"2024-05-10T22:51:57.708",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326801776,1715381517717,"fUST",-1366.53,0.00077808,7,"2024-05-10T22:51:57.717",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326801777,1715381517726,"fUST",-549.67,0.00077808,120,"2024-05-10T22:51:57.726",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326801778,1715381517735,"fUST",-9331.73,0.00077808,120,"2024-05-10T22:51:57.735",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326801779,1715381517744,"fUST",-638.03,0.00077808,120,"2024-05-10T22:51:57.744",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326801780,1715381517753,"fUST",-2272.92,0.00077808,120,"2024-05-10T22:51:57.753",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326801781,1715381517762,"fUST",-623.13,0.00077808,120,"2024-05-10T22:51:57.762",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326801782,1715381517770,"fUST",-500.0,0.00077808,120,"2024-05-10T22:51:57.770",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326801783,1715381517779,"fUST",-1021.55,0.00077808,120,"2024-05-10T22:51:57.779",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326801784,1715381517788,"fUST",-3952.33,0.00077808,120,"2024-05-10T22:51:57.788",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326801785,1715381517797,"fUST",-728.64,0.00077808,120,"2024-05-10T22:51:57.797",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326801786,1715381517807,"fUST",-7667.9,0.00077808,120,"2024-05-10T22:51:57.807",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326801787,1715381517816,"fUST",-570.68,0.00077808,120,"2024-05-10T22:51:57.816",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326801788,1715381517825,"fUST",-3673.96,0.00077808,120,"2024-05-10T22:51:57.825",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326801789,1715381517834,"fUST",-2110.2,0.00077808,120,"2024-05-10T22:51:57.834",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326801790,1715381517843,"fUST",-8336.17,0.00077808,120,"2024-05-10T22:51:57.843",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326801791,1715381517853,"fUST",-1410.23,0.00077808,120,"2024-05-10T22:51:57.853",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326801792,1715381517863,"fUST",-1154.88,0.00077808,120,"2024-05-10T22:51:57.863",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326801793,1715381517873,"fUST",-8703.16,0.00077808,120,"2024-05-10T22:51:57.873",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326801794,1715381517883,"fUST",-751.25,0.00077808,120,"2024-05-10T22:51:57.883",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326801795,1715381517892,"fUST",-536.24,0.00077808,120,"2024-05-10T22:51:57.892",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326801796,1715381517902,"fUST",-745.85,0.00077808,120,"2024-05-10T22:51:57.902",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326801797,1715381517912,"fUST",-1112.7,0.00077808,120,"2024-05-10T22:51:57.912",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326801798,1715381517921,"fUST",-3156.04,0.00077808,120,"2024-05-10T22:51:57.921",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326801799,1715381517930,"fUST",-1283.02,0.00077808,120,"2024-05-10T22:51:57.930",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326801800,1715381517940,"fUST",-1747.91,0.00077808,120,"2024-05-10T22:51:57.940",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326801801,1715381517949,"fUST",-924.27,0.00077808,120,"2024-05-10T22:51:57.949",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326801802,1715381517959,"fUST",-585.25,0.00077808,120,"2024-05-10T22:51:57.959",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326801803,1715381517969,"fUST",-790.87,0.00077808,120,"2024-05-10T22:51:57.969",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326801804,1715381517978,"fUST",-1269.11,0.00077808,120,"2024-05-10T22:51:57.978",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326801805,1715381517988,"fUST",-5883.06,0.00077808,120,"2024-05-10T22:51:57.988",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326801806,1715381517998,"fUST",-1859.96,0.00077808,120,"2024-05-10T22:51:57.998",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326801807,1715381518007,"fUST",-1701.09,0.00077808,120,"2024-05-10T22:51:58.007",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326801808,1715381518016,"fUST",-632.32,0.00077808,60,"2024-05-10T22:51:58.016",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326801809,1715381518025,"fUST",-1691.53,0.00077808,120,"2024-05-10T22:51:58.025",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326801810,1715381518035,"fUST",-592.96,0.00077808,120,"2024-05-10T22:51:58.035",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326801811,1715381518045,"fUST",-3991.97,0.00077808,120,"2024-05-10T22:51:58.045",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326801812,1715381518053,"fUST",-783.68,0.00077808,120,"2024-05-10T22:51:58.053",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326801813,1715381518062,"fUST",-4891.99,0.00077808,21,"2024-05-10T22:51:58.062",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326801814,1715381518072,"fUST",-2531.38,0.00077808,120,"2024-05-10T22:51:58.072",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326801815,1715381518081,"fUST",-500.0,0.00077808,120,"2024-05-10T22:51:58.081",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326801816,1715381518090,"fUST",-2025.54,0.00077808,120,"2024-05-10T22:51:58.090",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326801817,1715381518098,"fUST",-2056.13,0.00077808,120,"2024-05-10T22:51:58.098",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326801818,1715381518107,"fUST",-47405.75,0.00077808,120,"2024-05-10T22:51:58.107",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326801819,1715381518116,"fUST",-643.51,0.00077808,120,"2024-05-10T22:51:58.116",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326801820,1715381518126,"fUST",-906.96,0.00077808,120,"2024-05-10T22:51:58.126",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326801821,1715381518135,"fUST",-852.8,0.00077808,120,"2024-05-10T22:51:58.135",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326801822,1715381518144,"fUST",-8527.55,0.00077808,120,"2024-05-10T22:51:58.144",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326801823,1715381518153,"fUST",-972.54,0.00077808,120,"2024-05-10T22:51:58.153",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326801824,1715381518162,"fUST",-546.11,0.00077808,120,"2024-05-10T22:51:58.162",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326801825,1715381518171,"fUST",-3524.89,0.00077808,2,"2024-05-10T22:51:58.171",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326801826,1715381518184,"fUST",-1320.33,0.00077808,2,"2024-05-10T22:51:58.184",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326801827,1715381518193,"fUST",-560.85,0.00077808,120,"2024-05-10T22:51:58.193",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326801828,1715381518202,"fUST",-715.77,0.00077808,120,"2024-05-10T22:51:58.202",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326801829,1715381518211,"fUST",-728.84,0.00077808,120,"2024-05-10T22:51:58.211",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326801830,1715381518221,"fUST",-1524.6,0.00077808,120,"2024-05-10T22:51:58.221",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326801831,1715381518230,"fUST",-2617.66,0.00077808,120,"2024-05-10T22:51:58.230",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326801832,1715381518239,"fUST",-1552.09,0.00077808,120,"2024-05-10T22:51:58.239",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326801833,1715381518249,"fUST",-1408.03,0.00077808,120,"2024-05-10T22:51:58.249",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326801834,1715381518258,"fUST",-709.54,0.00077808,120,"2024-05-10T22:51:58.258",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326801835,1715381518269,"fUST",-2955.83,0.00077808,120,"2024-05-10T22:51:58.269",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326801836,1715381518279,"fUST",-679.75,0.00077808,120,"2024-05-10T22:51:58.279",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326801837,1715381518288,"fUST",-525.15,0.00077808,120,"2024-05-10T22:51:58.288",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326801838,1715381518298,"fUST",-671.41,0.00077808,120,"2024-05-10T22:51:58.298",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326801839,1715381518309,"fUST",-17679.9,0.00077808,120,"2024-05-10T22:51:58.309",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326801840,1715381518319,"fUST",-4314.35,0.00077808,120,"2024-05-10T22:51:58.319",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326801841,1715381518328,"fUST",-680.13,0.00077808,120,"2024-05-10T22:51:58.328",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326801842,1715381518338,"fUST",-9229.8,0.00077808,120,"2024-05-10T22:51:58.338",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326801843,1715381518347,"fUST",-990.56,0.00077808,120,"2024-05-10T22:51:58.347",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326801844,1715381518357,"fUST",-1953.0,0.00077808,120,"2024-05-10T22:51:58.357",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326801845,1715381518369,"fUST",-1273.71,0.00077808,120,"2024-05-10T22:51:58.369",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326801846,1715381518379,"fUST",-1389.39,0.00077808,120,"2024-05-10T22:51:58.379",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326801847,1715381518390,"fUST",-510.44,0.00077808,2,"2024-05-10T22:51:58.390",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326801848,1715381518399,"fUST",-402.85964416,0.00077808,7,"2024-05-10T22:51:58.399",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326801849,1715381518410,"fUST",-3744.03,0.00077808,120,"2024-05-10T22:51:58.410",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326801850,1715381518419,"fUST",-1011.1,0.00077808,120,"2024-05-10T22:51:58.419",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326801851,1715381518431,"fUST",-650.98,0.00077808,120,"2024-05-10T22:51:58.431",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326801852,1715381518442,"fUST",-1412.8469889,0.00077882,120,"2024-05-10T22:51:58.442",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326801853,1715381518452,"fUST",-1688.0,0.000779,120,"2024-05-10T22:51:58.452",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326801854,1715381518461,"fUST",-1688.0,0.000779,120,"2024-05-10T22:51:58.461",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326801855,1715381518471,"fUST",-1688.0,0.000779,120,"2024-05-10T22:51:58.471",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326801856,1715381518480,"fUST",-1766.755,0.000779,120,"2024-05-10T22:51:58.480",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326801857,1715381518489,"fUST",-257.3619207,0.0007799,60,"2024-05-10T22:51:58.489",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326801858,1715381518499,"fUST",-601.56086469,0.00078,120,"2024-05-10T22:51:58.499",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326801859,1715381518508,"fUST",-200000.0,0.00078,120,"2024-05-10T22:51:58.508",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326801860,1715381518518,"fUST",-88608.2409077,0.00078,120,"2024-05-10T22:51:58.518",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326801861,1715381518526,"fUST",-326.44479989,0.00078,120,"2024-05-10T22:51:58.526",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326801862,1715381518536,"fUST",-4500.0,0.00078,30,"2024-05-10T22:51:58.536",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326801863,1715381518547,"fUST",-1798.14077635,0.00078008,120,"2024-05-10T22:51:58.547",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326801864,1715381518557,"fUST",-1412.8469889,0.00078143,120,"2024-05-10T22:51:58.557",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326801865,1715381518566,"fUST",-1798.14077635,0.00078155,120,"2024-05-10T22:51:58.566",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326801866,1715381518575,"fUST",-1412.8469889,0.00078277,120,"2024-05-10T22:51:58.575",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326801867,1715381518585,"fUST",-150.97189535,0.00078288,120,"2024-05-10T22:51:58.585",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326801868,1715381518594,"fUST",-150.97189535,0.00078299,120,"2024-05-10T22:51:58.594",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326801869,1715381518603,"fUST",-169.25395517,0.00078405,120,"2024-05-10T22:51:58.603",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326801870,1715381518612,"fUST",-2031.22043874,0.000785,120,"2024-05-10T22:51:58.612",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326801871,1715381518621,"fUST",-160.0,0.0007851,6,"2024-05-10T22:51:58.621",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326801872,1715381518632,"fUST",-1798.14077647,0.00078632,120,"2024-05-10T22:51:58.632",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326801873,1715381518641,"fUST",-974.14542008,0.00078637,120,"2024-05-10T22:51:58.641",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326801874,1715381518784,"fUST",-557.0,0.00078643,120,"2024-05-10T22:51:58.784",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326801875,1715381518795,"fUST",-557.0,0.00078643,120,"2024-05-10T22:51:58.795",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326801876,1715381518806,"fUST",-281.0,0.000788,40,"2024-05-10T22:51:58.806",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326801877,1715381518816,"fUST",-278.3675275,0.00078899,4,"2024-05-10T22:51:58.816",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326801878,1715381518825,"fUST",-602.21,0.00078904,120,"2024-05-10T22:51:58.825",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326801879,1715381518834,"fUST",-1165.04,0.00078904,120,"2024-05-10T22:51:58.834",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326801880,1715381518843,"fUST",-549.89,0.00078904,120,"2024-05-10T22:51:58.843",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326801881,1715381518853,"fUST",-609.89,0.00078904,120,"2024-05-10T22:51:58.853",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326801882,1715381518862,"fUST",-2148.21,0.00078904,120,"2024-05-10T22:51:58.862",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326801883,1715381518872,"fUST",-541.11,0.00078904,120,"2024-05-10T22:51:58.872",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326801884,1715381518882,"fUST",-574.68,0.00078904,120,"2024-05-10T22:51:58.882",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326801885,1715381518891,"fUST",-1271.67,0.00078904,7,"2024-05-10T22:51:58.891",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326801886,1715381518901,"fUST",-1161.06,0.00078904,120,"2024-05-10T22:51:58.901",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326801887,1715381518910,"fUST",-231.01204608,0.00078904,120,"2024-05-10T22:51:58.910",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326801888,1715381518919,"fUST",-664.96,0.00078904,120,"2024-05-10T22:51:58.919",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326801889,1715381518929,"fUST",-606.82,0.00078904,120,"2024-05-10T22:51:58.929",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326801890,1715381518939,"fUST",-2047.19,0.00078904,120,"2024-05-10T22:51:58.939",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326801891,1715381518948,"fUST",-666.88,0.00078904,120,"2024-05-10T22:51:58.948",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326801892,1715381518958,"fUST",-2115.98,0.00078904,4,"2024-05-10T22:51:58.958",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326801893,1715381518968,"fUST",-744.8,0.00078904,120,"2024-05-10T22:51:58.968",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326801894,1715381518977,"fUST",-671.73,0.00078904,120,"2024-05-10T22:51:58.977",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326801895,1715381518986,"fUST",-1253.15,0.00078904,120,"2024-05-10T22:51:58.986",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326801896,1715381518995,"fUST",-2379.45,0.00078904,120,"2024-05-10T22:51:58.995",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326801897,1715381519004,"fUST",-591.68,0.00078904,120,"2024-05-10T22:51:59.004",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326801898,1715381519014,"fUST",-576.78,0.00078904,120,"2024-05-10T22:51:59.014",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326801899,1715381519024,"fUST",-534.42,0.00078904,120,"2024-05-10T22:51:59.024",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326801900,1715381519033,"fUST",-1078.44,0.00078904,120,"2024-05-10T22:51:59.033",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326801901,1715381519043,"fUST",-1489.95,0.00078904,120,"2024-05-10T22:51:59.043",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326801902,1715381519052,"fUST",-1505.02,0.00078904,120,"2024-05-10T22:51:59.052",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326801903,1715381519062,"fUST",-821.7,0.00078904,120,"2024-05-10T22:51:59.062",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326801904,1715381519071,"fUST",-847.21,0.00078904,120,"2024-05-10T22:51:59.071",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326801905,1715381519080,"fUST",-1744.14,0.00078904,2,"2024-05-10T22:51:59.080",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326801906,1715381519089,"fUST",-1487.03,0.00078904,120,"2024-05-10T22:51:59.089",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326801907,1715381519100,"fUST",-2725.02,0.00078904,120,"2024-05-10T22:51:59.100",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326801908,1715381519109,"fUST",-1524.58,0.00078904,120,"2024-05-10T22:51:59.109",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326801909,1715381519118,"fUST",-621.58,0.00078904,120,"2024-05-10T22:51:59.118",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326801910,1715381519131,"fUST",-550.87,0.00078904,120,"2024-05-10T22:51:59.131",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326801911,1715381519142,"fUST",-670.43,0.00078904,120,"2024-05-10T22:51:59.142",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326801912,1715381519151,"fUST",-1135.37,0.00078904,120,"2024-05-10T22:51:59.151",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326801913,1715381519160,"fUST",-515.4,0.00078904,120,"2024-05-10T22:51:59.160",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326801914,1715381519170,"fUST",-565.96,0.00078904,120,"2024-05-10T22:51:59.170",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326801915,1715381519182,"fUST",-700.54,0.00078904,120,"2024-05-10T22:51:59.182",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326801916,1715381519197,"fUST",-571.02,0.00078904,120,"2024-05-10T22:51:59.197",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326801917,1715381519206,"fUST",-2668.96,0.00078904,120,"2024-05-10T22:51:59.206",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326801918,1715381519216,"fUST",-820.35,0.00078904,120,"2024-05-10T22:51:59.216",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326801919,1715381519226,"fUST",-501.21,0.00078904,120,"2024-05-10T22:51:59.226",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326801920,1715381519236,"fUST",-598.13,0.00078904,120,"2024-05-10T22:51:59.236",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326801921,1715381519246,"fUST",-967.26,0.00078904,120,"2024-05-10T22:51:59.246",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326801922,1715381519255,"fUST",-819.54,0.00078904,120,"2024-05-10T22:51:59.255",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326801923,1715381519269,"fUST",-620.58,0.00078904,120,"2024-05-10T22:51:59.269",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326801924,1715381519280,"fUST",-594.58,0.00078904,120,"2024-05-10T22:51:59.280",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326801925,1715381519290,"fUST",-819.92,0.00078904,120,"2024-05-10T22:51:59.290",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326801927,1715381519300,"fUST",-678.91,0.00078904,120,"2024-05-10T22:51:59.300",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326801928,1715381519309,"fUST",-610.7,0.00078904,120,"2024-05-10T22:51:59.309",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326801929,1715381519319,"fUST",-648.3,0.00078904,120,"2024-05-10T22:51:59.319",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326801930,1715381519328,"fUST",-873.9,0.00078904,120,"2024-05-10T22:51:59.328",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326801931,1715381519338,"fUST",-780.28,0.00078904,120,"2024-05-10T22:51:59.338",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326801932,1715381519348,"fUST",-2756.4,0.00078904,120,"2024-05-10T22:51:59.348",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326801933,1715381519358,"fUST",-1210.86,0.00078904,120,"2024-05-10T22:51:59.358",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326801934,1715381519368,"fUST",-1070.89,0.00078904,120,"2024-05-10T22:51:59.368",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326801935,1715381519377,"fUST",-1070.51,0.00078904,120,"2024-05-10T22:51:59.377",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326801936,1715381519387,"fUST",-757.61,0.00078904,120,"2024-05-10T22:51:59.387",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326801937,1715381519396,"fUST",-4210.69,0.00078904,120,"2024-05-10T22:51:59.396",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326801938,1715381519405,"fUST",-2993.37,0.00078904,120,"2024-05-10T22:51:59.405",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326801939,1715381519415,"fUST",-551.15,0.00078904,120,"2024-05-10T22:51:59.415",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326801940,1715381519425,"fUST",-733.98,0.00078904,120,"2024-05-10T22:51:59.425",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326801941,1715381519435,"fUST",-500.0,0.00078904,120,"2024-05-10T22:51:59.435",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326801942,1715381519444,"fUST",-4672.91,0.00078904,120,"2024-05-10T22:51:59.444",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326801943,1715381519453,"fUST",-1818.74,0.00078904,120,"2024-05-10T22:51:59.453",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326801944,1715381519463,"fUST",-527.33,0.00078904,120,"2024-05-10T22:51:59.463",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326801945,1715381519473,"fUST",-1189.78,0.00078904,120,"2024-05-10T22:51:59.473",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326801946,1715381519483,"fUST",-580.1,0.00078904,120,"2024-05-10T22:51:59.483",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326801947,1715381519492,"fUST",-837.42,0.00078904,120,"2024-05-10T22:51:59.492",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326801948,1715381519502,"fUST",-599.74,0.00078904,120,"2024-05-10T22:51:59.502",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326801949,1715381519512,"fUST",-1366.53,0.00078904,7,"2024-05-10T22:51:59.512",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326801950,1715381519522,"fUST",-549.67,0.00078904,120,"2024-05-10T22:51:59.522",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326801951,1715381519532,"fUST",-9331.73,0.00078904,120,"2024-05-10T22:51:59.532",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326801952,1715381519542,"fUST",-638.03,0.00078904,120,"2024-05-10T22:51:59.542",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326801953,1715381519552,"fUST",-2272.92,0.00078904,120,"2024-05-10T22:51:59.552",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326801954,1715381519562,"fUST",-623.13,0.00078904,120,"2024-05-10T22:51:59.562",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326801955,1715381519571,"fUST",-324.10578954,0.00078904,120,"2024-05-10T22:51:59.571",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326801956,1715381519580,"fUST",-1021.55,0.00078904,120,"2024-05-10T22:51:59.580",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326801957,1715381519590,"fUST",-3952.33,0.00078904,120,"2024-05-10T22:51:59.590",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326801958,1715381519599,"fUST",-728.64,0.00078904,120,"2024-05-10T22:51:59.599",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326801959,1715381519609,"fUST",-7667.9,0.00078904,120,"2024-05-10T22:51:59.609",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326801960,1715381519619,"fUST",-570.68,0.00078904,120,"2024-05-10T22:51:59.619",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326801961,1715381519628,"fUST",-3673.96,0.00078904,120,"2024-05-10T22:51:59.628",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326801962,1715381519637,"fUST",-2110.2,0.00078904,120,"2024-05-10T22:51:59.637",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326801963,1715381519647,"fUST",-8336.17,0.00078904,120,"2024-05-10T22:51:59.647",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326801964,1715381519657,"fUST",-1410.23,0.00078904,120,"2024-05-10T22:51:59.657",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326801965,1715381519666,"fUST",-1154.88,0.00078904,120,"2024-05-10T22:51:59.666",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326801966,1715381519676,"fUST",-8703.16,0.00078904,120,"2024-05-10T22:51:59.676",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326801967,1715381519686,"fUST",-751.25,0.00078904,120,"2024-05-10T22:51:59.686",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326801968,1715381519695,"fUST",-536.24,0.00078904,120,"2024-05-10T22:51:59.695",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326801969,1715381519705,"fUST",-745.85,0.00078904,120,"2024-05-10T22:51:59.705",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326801970,1715381519715,"fUST",-1112.7,0.00078904,120,"2024-05-10T22:51:59.715",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326801971,1715381519724,"fUST",-3156.04,0.00078904,120,"2024-05-10T22:51:59.724",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326801972,1715381519734,"fUST",-1283.02,0.00078904,120,"2024-05-10T22:51:59.734",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326801973,1715381519743,"fUST",-1747.91,0.00078904,120,"2024-05-10T22:51:59.743",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326801974,1715381519753,"fUST",-924.27,0.00078904,120,"2024-05-10T22:51:59.753",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326801975,1715381519763,"fUST",-585.25,0.00078904,120,"2024-05-10T22:51:59.763",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326801976,1715381519772,"fUST",-790.87,0.00078904,120,"2024-05-10T22:51:59.772",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326801977,1715381519782,"fUST",-1269.11,0.00078904,120,"2024-05-10T22:51:59.782",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326801978,1715381519791,"fUST",-5883.06,0.00078904,120,"2024-05-10T22:51:59.791",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326801979,1715381519801,"fUST",-1859.96,0.00078904,120,"2024-05-10T22:51:59.801",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326801980,1715381519811,"fUST",-1701.09,0.00078904,120,"2024-05-10T22:51:59.811",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326801981,1715381519820,"fUST",-632.32,0.00078904,60,"2024-05-10T22:51:59.820",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326801982,1715381519830,"fUST",-1691.53,0.00078904,120,"2024-05-10T22:51:59.830",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326801983,1715381519840,"fUST",-592.96,0.00078904,120,"2024-05-10T22:51:59.840",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326801984,1715381519849,"fUST",-3991.97,0.00078904,120,"2024-05-10T22:51:59.849",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326801985,1715381519859,"fUST",-783.68,0.00078904,120,"2024-05-10T22:51:59.859",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326801986,1715381519868,"fUST",-4891.99,0.00078904,21,"2024-05-10T22:51:59.868",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326801987,1715381519877,"fUST",-2531.38,0.00078904,120,"2024-05-10T22:51:59.877",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326801988,1715381519887,"fUST",-310.5522741,0.00078904,120,"2024-05-10T22:51:59.887",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326801989,1715381519896,"fUST",-2025.54,0.00078904,120,"2024-05-10T22:51:59.896",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326801990,1715381519906,"fUST",-2056.13,0.00078904,120,"2024-05-10T22:51:59.906",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326801991,1715381519915,"fUST",-47405.75,0.00078904,120,"2024-05-10T22:51:59.915",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326801992,1715381519925,"fUST",-643.51,0.00078904,120,"2024-05-10T22:51:59.925",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326801993,1715381519935,"fUST",-906.96,0.00078904,120,"2024-05-10T22:51:59.935",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326801994,1715381519946,"fUST",-852.8,0.00078904,120,"2024-05-10T22:51:59.946",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326801995,1715381519956,"fUST",-8527.55,0.00078904,120,"2024-05-10T22:51:59.956",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326801996,1715381519966,"fUST",-972.54,0.00078904,120,"2024-05-10T22:51:59.966",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326801997,1715381519975,"fUST",-546.11,0.00078904,120,"2024-05-10T22:51:59.975",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326801998,1715381519985,"fUST",-3524.89,0.00078904,2,"2024-05-10T22:51:59.985",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326801999,1715381519994,"fUST",-1320.33,0.00078904,2,"2024-05-10T22:51:59.994",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326802000,1715381520004,"fUST",-560.85,0.00078904,120,"2024-05-10T22:52:00.004",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326802001,1715381520014,"fUST",-715.77,0.00078904,120,"2024-05-10T22:52:00.014",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326802002,1715381520025,"fUST",-728.84,0.00078904,120,"2024-05-10T22:52:00.025",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326802003,1715381520035,"fUST",-1524.6,0.00078904,120,"2024-05-10T22:52:00.035",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326802004,1715381520044,"fUST",-2617.66,0.00078904,120,"2024-05-10T22:52:00.044",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326802005,1715381520054,"fUST",-1552.09,0.00078904,120,"2024-05-10T22:52:00.054",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326802006,1715381520064,"fUST",-1408.03,0.00078904,120,"2024-05-10T22:52:00.064",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326802007,1715381520074,"fUST",-709.54,0.00078904,120,"2024-05-10T22:52:00.074",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326802008,1715381520084,"fUST",-2955.83,0.00078904,120,"2024-05-10T22:52:00.084",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326802009,1715381520093,"fUST",-679.75,0.00078904,120,"2024-05-10T22:52:00.093",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326802010,1715381520103,"fUST",-525.15,0.00078904,120,"2024-05-10T22:52:00.103",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326802011,1715381520113,"fUST",-671.41,0.00078904,120,"2024-05-10T22:52:00.113",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326802012,1715381520123,"fUST",-17679.9,0.00078904,120,"2024-05-10T22:52:00.123",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326802013,1715381520133,"fUST",-4314.35,0.00078904,120,"2024-05-10T22:52:00.133",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326802014,1715381520143,"fUST",-680.13,0.00078904,120,"2024-05-10T22:52:00.143",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326802015,1715381520153,"fUST",-9229.8,0.00078904,120,"2024-05-10T22:52:00.153",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326802016,1715381520162,"fUST",-990.56,0.00078904,120,"2024-05-10T22:52:00.162",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326802017,1715381520172,"fUST",-1953.0,0.00078904,120,"2024-05-10T22:52:00.172",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326802018,1715381520190,"fUST",-1273.71,0.00078904,120,"2024-05-10T22:52:00.190",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326802019,1715381520202,"fUST",-1389.39,0.00078904,120,"2024-05-10T22:52:00.202",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326802020,1715381520211,"fUST",-510.44,0.00078904,2,"2024-05-10T22:52:00.211",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326802021,1715381520222,"fUST",-3744.03,0.00078904,120,"2024-05-10T22:52:00.222",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326802022,1715381520232,"fUST",-1011.1,0.00078904,120,"2024-05-10T22:52:00.232",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326802023,1715381520242,"fUST",-650.98,0.00078904,120,"2024-05-10T22:52:00.242",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326802024,1715381520253,"fUST",-150.97189538,0.00079103,120,"2024-05-10T22:52:00.253",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326802025,1715381520263,"fUST",-1412.84698914,0.00079266,120,"2024-05-10T22:52:00.263",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326802026,1715381520274,"fUST",-163.80078919,0.00079316,7,"2024-05-10T22:52:00.274",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326802027,1715381520284,"fUST",-172.74843413,0.00079316,2,"2024-05-10T22:52:00.284",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326802028,1715381520294,"fUST",-170.87407631,0.00079488,77,"2024-05-10T22:52:00.294",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326802029,1715381520303,"fUST",-152.87482911,0.00079607,120,"2024-05-10T22:52:00.303",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326802030,1715381520312,"fUST",-197.257994,0.00079625,120,"2024-05-10T22:52:00.312",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326802031,1715381520321,"fUST",-974.14542013,0.00079656,120,"2024-05-10T22:52:00.321",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326802032,1715381520331,"fUST",-152.87482914,0.00079727,120,"2024-05-10T22:52:00.331",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326802033,1715381520341,"fUST",-3842.62151679,0.00079899,120,"2024-05-10T22:52:00.341",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326802034,1715381520350,"fUST",-1045.6347658,0.000799,112,"2024-05-10T22:52:00.350",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326802035,1715381520361,"fUST",-1160.68875863,0.00079989,92,"2024-05-10T22:52:00.361",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326802036,1715381520370,"fUST",-500000.0,0.0008,120,"2024-05-10T22:52:00.370",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326802037,1715381520380,"fUST",-500000.0,0.0008,120,"2024-05-10T22:52:00.380",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326802038,1715381520389,"fUST",-588293.88524358,0.0008,120,"2024-05-10T22:52:00.389",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326802039,1715381520398,"fUST",-1998.15794393,0.0008,120,"2024-05-10T22:52:00.398",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326802040,1715381520407,"fUST",-193.62449376,0.0008,120,"2024-05-10T22:52:00.407",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326802041,1715381520417,"fUST",-1000.0,0.0008,120,"2024-05-10T22:52:00.417",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326802042,1715381520426,"fUST",-661.93906384,0.0008,50,"2024-05-10T22:52:00.426",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326802043,1715381520435,"fUST",-3985.51728446,0.0008,2,"2024-05-10T22:52:00.435",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326802044,1715381520445,"fUST",-165.67025376,0.0008,10,"2024-05-10T22:52:00.445",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326802045,1715381520454,"fUST",-2221.72923002,0.0008,120,"2024-05-10T22:52:00.454",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326802046,1715381520464,"fUST",-300.0,0.0008,105,"2024-05-10T22:52:00.464",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326802047,1715381520474,"fUST",-602.32024567,0.0008,120,"2024-05-10T22:52:00.474",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326802048,1715381520483,"fUST",-1165.14861849,0.0008,120,"2024-05-10T22:52:00.483",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326802049,1715381520493,"fUST",-549.92498727,0.0008,120,"2024-05-10T22:52:00.493",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326802050,1715381520503,"fUST",-609.9180893,0.0008,120,"2024-05-10T22:52:00.503",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326802051,1715381520512,"fUST",-2148.31788036,0.0008,120,"2024-05-10T22:52:00.512",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326802052,1715381520521,"fUST",-541.23423125,0.0008,120,"2024-05-10T22:52:00.521",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326802053,1715381520532,"fUST",-574.8501579,0.0008,120,"2024-05-10T22:52:00.532",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326802054,1715381520548,"fUST",-1271.81028243,0.0008,7,"2024-05-10T22:52:00.548",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326802055,1715381520557,"fUST",-1161.23010499,0.0008,120,"2024-05-10T22:52:00.557",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326802056,1715381520566,"fUST",-665.02234284,0.0008,120,"2024-05-10T22:52:00.566",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326802057,1715381520575,"fUST",-607.05138213,0.0008,120,"2024-05-10T22:52:00.575",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326802058,1715381520588,"fUST",-2047.22816662,0.0008,120,"2024-05-10T22:52:00.588",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326802059,1715381520597,"fUST",-667.03524992,0.0008,120,"2024-05-10T22:52:00.597",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326802060,1715381520607,"fUST",-2116.05063457,0.0008,4,"2024-05-10T22:52:00.607",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326802061,1715381520615,"fUST",-744.80992128,0.0008,120,"2024-05-10T22:52:00.615",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326802062,1715381520625,"fUST",-671.86126048,0.0008,120,"2024-05-10T22:52:00.625",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326802063,1715381520634,"fUST",-1253.32592857,0.0008,120,"2024-05-10T22:52:00.634",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326802064,1715381520643,"fUST",-2379.62968947,0.0008,120,"2024-05-10T22:52:00.643",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326802065,1715381520653,"fUST",-591.83967658,0.0008,120,"2024-05-10T22:52:00.653",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326802066,1715381520662,"fUST",-576.82344208,0.0008,120,"2024-05-10T22:52:00.662",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326802067,1715381520671,"fUST",-534.48140984,0.0008,120,"2024-05-10T22:52:00.671",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326802068,1715381520680,"fUST",-1078.66922891,0.0008,120,"2024-05-10T22:52:00.680",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326802069,1715381520690,"fUST",-1490.15542944,0.0008,120,"2024-05-10T22:52:00.690",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326802070,1715381520699,"fUST",-1505.17303066,0.0008,120,"2024-05-10T22:52:00.699",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326802071,1715381520708,"fUST",-821.83320469,0.0008,120,"2024-05-10T22:52:00.708",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326802072,1715381520717,"fUST",-847.2151445,0.0008,120,"2024-05-10T22:52:00.717",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326802073,1715381520726,"fUST",-1744.34816131,0.0008,2,"2024-05-10T22:52:00.726",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326802074,1715381520735,"fUST",-1487.26983599,0.0008,120,"2024-05-10T22:52:00.735",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326802075,1715381520745,"fUST",-2725.20077161,0.0008,120,"2024-05-10T22:52:00.745",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326802076,1715381520756,"fUST",-1524.71121224,0.0008,120,"2024-05-10T22:52:00.756",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326802077,1715381520765,"fUST",-621.59673125,0.0008,120,"2024-05-10T22:52:00.765",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326802078,1715381520774,"fUST",-551.09499075,0.0008,120,"2024-05-10T22:52:00.774",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326802079,1715381520784,"fUST",-670.60334936,0.0008,120,"2024-05-10T22:52:00.784",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326802080,1715381520793,"fUST",-1135.52176,0.0008,120,"2024-05-10T22:52:00.793",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326802081,1715381520802,"fUST",-515.6128642,0.0008,120,"2024-05-10T22:52:00.802",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326802082,1715381520811,"fUST",-566.18809976,0.0008,120,"2024-05-10T22:52:00.811",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326802083,1715381520821,"fUST",-700.75324338,0.0008,120,"2024-05-10T22:52:00.821",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326802084,1715381520830,"fUST",-571.10506253,0.0008,120,"2024-05-10T22:52:00.830",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326802085,1715381520839,"fUST",-2669.19205979,0.0008,120,"2024-05-10T22:52:00.839",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326802086,1715381520848,"fUST",-820.5800683,0.0008,120,"2024-05-10T22:52:00.848",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326802087,1715381520857,"fUST",-501.30257519,0.0008,120,"2024-05-10T22:52:00.857",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326802088,1715381520866,"fUST",-598.34526739,0.0008,120,"2024-05-10T22:52:00.866",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326802089,1715381520876,"fUST",-967.47874341,0.0008,120,"2024-05-10T22:52:00.876",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326802090,1715381520885,"fUST",-819.59631536,0.0008,120,"2024-05-10T22:52:00.885",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326802091,1715381520894,"fUST",-1774.405242,0.0008,120,"2024-05-10T22:52:00.894",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326802092,1715381520903,"fUST",-620.78702293,0.0008,120,"2024-05-10T22:52:00.903",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326802093,1715381521031,"fUST",-594.81239379,0.0008,120,"2024-05-10T22:52:01.031",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326802094,1715381521041,"fUST",-819.95,0.0008,120,"2024-05-10T22:52:01.041",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326802095,1715381521050,"fUST",-678.91917176,0.0008,120,"2024-05-10T22:52:01.050",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326802096,1715381521059,"fUST",-610.91349003,0.0008,120,"2024-05-10T22:52:01.059",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326802097,1715381521069,"fUST",-648.48259799,0.0008,120,"2024-05-10T22:52:01.069",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326802098,1715381521078,"fUST",-873.95069639,0.0008,120,"2024-05-10T22:52:01.078",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326802099,1715381521087,"fUST",-780.39597338,0.0008,120,"2024-05-10T22:52:01.087",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326802100,1715381521096,"fUST",-2756.47751123,0.0008,120,"2024-05-10T22:52:01.096",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326802101,1715381521105,"fUST",-1210.86766559,0.0008,120,"2024-05-10T22:52:01.105",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326802102,1715381521114,"fUST",-1070.99405507,0.0008,120,"2024-05-10T22:52:01.114",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326802103,1715381521124,"fUST",-1070.60513841,0.0008,120,"2024-05-10T22:52:01.124",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326802104,1715381521134,"fUST",-757.75,0.0008,120,"2024-05-10T22:52:01.134",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326802105,1715381521143,"fUST",-4210.73560467,0.0008,120,"2024-05-10T22:52:01.143",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326802106,1715381521152,"fUST",-2993.37594727,0.0008,120,"2024-05-10T22:52:01.152",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326802107,1715381521162,"fUST",-551.215574,0.0008,120,"2024-05-10T22:52:01.162",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326802108,1715381521171,"fUST",-733.99776148,0.0008,120,"2024-05-10T22:52:01.171",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326802109,1715381521186,"fUST",-222.99033462,0.0008,120,"2024-05-10T22:52:01.186",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326802110,1715381521198,"fUST",-4673.07380601,0.0008,120,"2024-05-10T22:52:01.198",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326802111,1715381521207,"fUST",-1818.83160391,0.0008,120,"2024-05-10T22:52:01.207",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326802112,1715381521216,"fUST",-527.33503932,0.0008,120,"2024-05-10T22:52:01.216",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326802113,1715381521227,"fUST",-1189.98678018,0.0008,120,"2024-05-10T22:52:01.227",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326802114,1715381521236,"fUST",-580.33884128,0.0008,120,"2024-05-10T22:52:01.236",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326802115,1715381521245,"fUST",-837.64179663,0.0008,120,"2024-05-10T22:52:01.245",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326802116,1715381521255,"fUST",-599.78448575,0.0008,120,"2024-05-10T22:52:01.255",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326802117,1715381521266,"fUST",-1366.55860469,0.0008,7,"2024-05-10T22:52:01.266",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326802118,1715381521275,"fUST",-549.773636,0.0008,120,"2024-05-10T22:52:01.275",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326802119,1715381521285,"fUST",-9331.91289735,0.0008,120,"2024-05-10T22:52:01.285",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326802120,1715381521295,"fUST",-638.24421045,0.0008,120,"2024-05-10T22:52:01.295",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326802121,1715381521304,"fUST",-2273.10855808,0.0008,120,"2024-05-10T22:52:01.304",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326802122,1715381521313,"fUST",-623.1332707,0.0008,120,"2024-05-10T22:52:01.313",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326802123,1715381521322,"fUST",-1021.64118488,0.0008,120,"2024-05-10T22:52:01.322",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326802124,1715381521331,"fUST",-3952.42886678,0.0008,120,"2024-05-10T22:52:01.331",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326802125,1715381521341,"fUST",-728.66030087,0.0008,120,"2024-05-10T22:52:01.341",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326802126,1715381521350,"fUST",-7668.05097052,0.0008,120,"2024-05-10T22:52:01.350",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326802127,1715381521360,"fUST",-570.86713574,0.0008,120,"2024-05-10T22:52:01.360",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326802128,1715381521369,"fUST",-3674.14334042,0.0008,120,"2024-05-10T22:52:01.369",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326802129,1715381521378,"fUST",-2110.42621858,0.0008,120,"2024-05-10T22:52:01.378",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326802130,1715381521387,"fUST",-8336.26684459,0.0008,120,"2024-05-10T22:52:01.387",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326802131,1715381521396,"fUST",-1410.45237654,0.0008,120,"2024-05-10T22:52:01.396",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326802132,1715381521405,"fUST",-1155.03100456,0.0008,120,"2024-05-10T22:52:01.405",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326802133,1715381521414,"fUST",-8703.24207927,0.0008,120,"2024-05-10T22:52:01.414",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326802134,1715381521423,"fUST",-751.45458506,0.0008,120,"2024-05-10T22:52:01.423",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326802135,1715381521433,"fUST",-536.40319653,0.0008,120,"2024-05-10T22:52:01.433",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326802136,1715381521442,"fUST",-745.90325811,0.0008,120,"2024-05-10T22:52:01.442",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326802137,1715381521452,"fUST",-1112.93064561,0.0008,120,"2024-05-10T22:52:01.452",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326802138,1715381521461,"fUST",-3156.18,0.0008,120,"2024-05-10T22:52:01.461",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326802139,1715381521471,"fUST",-1283.03696903,0.0008,120,"2024-05-10T22:52:01.471",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326802140,1715381521480,"fUST",-1748.09011049,0.0008,120,"2024-05-10T22:52:01.480",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326802141,1715381521489,"fUST",-924.35965916,0.0008,120,"2024-05-10T22:52:01.489",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326802142,1715381521499,"fUST",-585.37072271,0.0008,120,"2024-05-10T22:52:01.499",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326802143,1715381521508,"fUST",-791.0600077,0.0008,120,"2024-05-10T22:52:01.508",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326802144,1715381521518,"fUST",-1269.32524819,0.0008,120,"2024-05-10T22:52:01.518",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326802145,1715381521527,"fUST",-5883.10711942,0.0008,120,"2024-05-10T22:52:01.527",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326802146,1715381521536,"fUST",-1860.05179096,0.0008,120,"2024-05-10T22:52:01.536",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326802147,1715381521546,"fUST",-1701.2239329,0.0008,120,"2024-05-10T22:52:01.546",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326802148,1715381521557,"fUST",-632.55802709,0.0008,60,"2024-05-10T22:52:01.557",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326802149,1715381521565,"fUST",-1691.67467121,0.0008,120,"2024-05-10T22:52:01.565",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326802150,1715381521574,"fUST",-592.97134929,0.0008,120,"2024-05-10T22:52:01.574",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326802151,1715381521583,"fUST",-3991.97162701,0.0008,120,"2024-05-10T22:52:01.583",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326802152,1715381521592,"fUST",-783.77876111,0.0008,120,"2024-05-10T22:52:01.592",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326802153,1715381521601,"fUST",-4892.22575795,0.0008,21,"2024-05-10T22:52:01.601",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326802154,1715381521610,"fUST",-2531.53120467,0.0008,120,"2024-05-10T22:52:01.610",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326802155,1715381521619,"fUST",-2025.57750902,0.0008,120,"2024-05-10T22:52:01.619",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326802156,1715381521628,"fUST",-2056.28233072,0.0008,120,"2024-05-10T22:52:01.628",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326802157,1715381521637,"fUST",-47405.78207649,0.0008,120,"2024-05-10T22:52:01.637",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326802158,1715381521646,"fUST",-643.73461476,0.0008,120,"2024-05-10T22:52:01.646",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326802159,1715381521655,"fUST",-907.14898522,0.0008,120,"2024-05-10T22:52:01.655",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326802160,1715381521664,"fUST",-852.81474211,0.0008,120,"2024-05-10T22:52:01.664",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326802161,1715381521674,"fUST",-8527.61604766,0.0008,120,"2024-05-10T22:52:01.674",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326802162,1715381521683,"fUST",-972.55174303,0.0008,120,"2024-05-10T22:52:01.683",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326802163,1715381521692,"fUST",-546.34401507,0.0008,120,"2024-05-10T22:52:01.692",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326802164,1715381521702,"fUST",-3525.113348,0.0008,2,"2024-05-10T22:52:01.702",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326802165,1715381521712,"fUST",-1320.39682437,0.0008,2,"2024-05-10T22:52:01.712",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326802166,1715381521721,"fUST",-560.95222885,0.0008,120,"2024-05-10T22:52:01.721",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326802167,1715381521731,"fUST",-715.84181244,0.0008,120,"2024-05-10T22:52:01.731",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326802168,1715381521740,"fUST",-729.01834313,0.0008,120,"2024-05-10T22:52:01.740",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326802169,1715381521751,"fUST",-1524.81736355,0.0008,120,"2024-05-10T22:52:01.751",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326802170,1715381521760,"fUST",-2617.75,0.0008,120,"2024-05-10T22:52:01.760",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326802171,1715381521769,"fUST",-1552.13926132,0.0008,120,"2024-05-10T22:52:01.769",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326802172,1715381521778,"fUST",-1408.2343071,0.0008,120,"2024-05-10T22:52:01.778",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326802173,1715381521789,"fUST",-709.67623673,0.0008,120,"2024-05-10T22:52:01.789",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326802174,1715381521798,"fUST",-2955.87218942,0.0008,120,"2024-05-10T22:52:01.798",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326802175,1715381521808,"fUST",-679.9540721,0.0008,120,"2024-05-10T22:52:01.808",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326802176,1715381521817,"fUST",-525.19815772,0.0008,120,"2024-05-10T22:52:01.817",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326802177,1715381521827,"fUST",-671.56638001,0.0008,120,"2024-05-10T22:52:01.827",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326802178,1715381521836,"fUST",-17680.05681525,0.0008,120,"2024-05-10T22:52:01.836",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326802179,1715381521846,"fUST",-4314.37443686,0.0008,120,"2024-05-10T22:52:01.846",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326802180,1715381521855,"fUST",-680.15176338,0.0008,120,"2024-05-10T22:52:01.855",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326802181,1715381521864,"fUST",-9230.01124458,0.0008,120,"2024-05-10T22:52:01.864",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326802182,1715381521873,"fUST",-990.64477109,0.0008,120,"2024-05-10T22:52:01.873",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326802183,1715381521883,"fUST",-1953.0,0.0008,120,"2024-05-10T22:52:01.883",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326802184,1715381521892,"fUST",-1273.91907993,0.0008,120,"2024-05-10T22:52:01.892",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326802185,1715381521901,"fUST",-1389.44473676,0.0008,120,"2024-05-10T22:52:01.901",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326802186,1715381521911,"fUST",-510.58082057,0.0008,2,"2024-05-10T22:52:01.911",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326802187,1715381521920,"fUST",-3744.19474015,0.0008,120,"2024-05-10T22:52:01.920",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326802188,1715381521930,"fUST",-1011.21353053,0.0008,120,"2024-05-10T22:52:01.930",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326802189,1715381521939,"fUST",-651.05028967,0.0008,120,"2024-05-10T22:52:01.939",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326802190,1715381521948,"fUST",-151.0,0.00080247,120,"2024-05-10T22:52:01.948",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326802191,1715381521957,"fUST",-160.0,0.00080448,7,"2024-05-10T22:52:01.957",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326802192,1715381521966,"fUST",-159.702122,0.00081096,120,"2024-05-10T22:52:01.966",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326802193,1715381521976,"fUST",-300.0,0.000815,106,"2024-05-10T22:52:01.976",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326802194,1715381521995,"fUST",-200.0,0.00081718,120,"2024-05-10T22:52:01.995",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326802195,1715381522016,"fUST",-500000.0,0.00082,120,"2024-05-10T22:52:02.016",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326802196,1715381522034,"fUST",-3000.0,0.00082,120,"2024-05-10T22:52:02.034",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326802197,1715381522055,"fUST",-3000.0,0.00082,120,"2024-05-10T22:52:02.055",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326802198,1715381522077,"fUST",-501.44997024,0.00082191,120,"2024-05-10T22:52:02.077",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326802199,1715381522094,"fUST",-160.0,0.00082386,8,"2024-05-10T22:52:02.094",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326802200,1715381522113,"fUST",-300.0,0.00083,107,"2024-05-10T22:52:02.113",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326802201,1715381522126,"fUST",-165.993042,0.00083166,120,"2024-05-10T22:52:02.126",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326802202,1715381522144,"fUST",-151.0,0.00083452,120,"2024-05-10T22:52:02.144",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326802203,1715381522163,"fUST",-3000.0,0.00084,120,"2024-05-10T22:52:02.163",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326802204,1715381522180,"fUST",-3000.0,0.00084,120,"2024-05-10T22:52:02.180",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326802205,1715381522195,"fUST",-3000.0,0.00084,120,"2024-05-10T22:52:02.195",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326802206,1715381522212,"fUST",-3000.0,0.00084,120,"2024-05-10T22:52:02.212",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326802207,1715381522231,"fUST",-3000.0,0.00084,120,"2024-05-10T22:52:02.231",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326802208,1715381522246,"fUST",-3000.0,0.00084,120,"2024-05-10T22:52:02.246",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326802209,1715381522263,"fUST",-160.0,0.00084324,9,"2024-05-10T22:52:02.263",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326802210,1715381522278,"fUST",-500.94617526,0.000845,108,"2024-05-10T22:52:02.278",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326802211,1715381522294,"fUST",-1998.15794393,0.00085,120,"2024-05-10T22:52:02.294",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326802212,1715381522308,"fUST",-2500.0,0.00085,120,"2024-05-10T22:52:02.308",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326802213,1715381522322,"fUST",-197.257994,0.00085999,120,"2024-05-10T22:52:02.322",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326802214,1715381522336,"fUST",-160.0,0.00086261,10,"2024-05-10T22:52:02.336",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326802215,1715381522350,"fUST",-151.0,0.00086658,120,"2024-05-10T22:52:02.350",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326802216,1715381522364,"fUST",-176.535382,0.00087671,2,"2024-05-10T22:52:02.364",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326802217,1715381522379,"fUST",-23652.25260193,0.00088,120,"2024-05-10T22:52:02.379",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326802218,1715381522393,"fUST",-160.0,0.00088199,11,"2024-05-10T22:52:02.393",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326802219,1715381522408,"fUST",-163.950788,0.00088548,120,"2024-05-10T22:52:02.408",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326802220,1715381522421,"fUST",-166.666666,0.00088767,120,"2024-05-10T22:52:02.421",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326802221,1715381522436,"fUST",-151.0,0.00088941,30,"2024-05-10T22:52:02.436",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326802222,1715381522450,"fUST",-311.0,0.00089863,120,"2024-05-10T22:52:02.450",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326802223,1715381522464,"fUST",-500.0,0.00089999,120,"2024-05-10T22:52:02.464",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326802224,1715381522477,"fUST",-500.0,0.00089999,120,"2024-05-10T22:52:02.477",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326802225,1715381522491,"fUST",-500.0,0.00089999,120,"2024-05-10T22:52:02.491",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326802226,1715381522507,"fUST",-500.0,0.00089999,120,"2024-05-10T22:52:02.507",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326802227,1715381522521,"fUST",-500.0,0.00089999,120,"2024-05-10T22:52:02.521",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326802228,1715381522535,"fUST",-500.0,0.00089999,120,"2024-05-10T22:52:02.535",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326802229,1715381522548,"fUST",-500.0,0.00089999,120,"2024-05-10T22:52:02.548",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326802230,1715381522562,"fUST",-500.0,0.00089999,120,"2024-05-10T22:52:02.562",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326802231,1715381522574,"fUST",-500.0,0.00089999,120,"2024-05-10T22:52:02.574",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326802232,1715381522587,"fUST",-637.66970911,0.00089999,120,"2024-05-10T22:52:02.587",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326802233,1715381522600,"fUST",-500.0,0.00089999,120,"2024-05-10T22:52:02.600",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326802234,1715381522613,"fUST",-500.0,0.00089999,120,"2024-05-10T22:52:02.613",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326802235,1715381522627,"fUST",-500.0,0.00089999,120,"2024-05-10T22:52:02.627",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326802236,1715381522641,"fUST",-500.0,0.00089999,120,"2024-05-10T22:52:02.641",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326802237,1715381522654,"fUST",-406.30955241,0.00089999,120,"2024-05-10T22:52:02.654",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326802238,1715381522667,"fUST",-500.0,0.00089999,120,"2024-05-10T22:52:02.667",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326802239,1715381522681,"fUST",-500.0,0.00089999,120,"2024-05-10T22:52:02.681",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326802240,1715381522695,"fUST",-500.0,0.00089999,120,"2024-05-10T22:52:02.695",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326802241,1715381522708,"fUST",-500.0,0.00089999,120,"2024-05-10T22:52:02.708",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326802242,1715381522722,"fUST",-500.0,0.00089999,120,"2024-05-10T22:52:02.722",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326802243,1715381522735,"fUST",-500.0,0.00089999,120,"2024-05-10T22:52:02.735",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326802244,1715381522750,"fUST",-500.0,0.00089999,120,"2024-05-10T22:52:02.750",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326802245,1715381522763,"fUST",-300.0,0.00089999,120,"2024-05-10T22:52:02.763",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326802246,1715381522776,"fUST",-156.30955241,0.00089999,120,"2024-05-10T22:52:02.776",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326802247,1715381522790,"fUST",-1500.0,0.0009,30,"2024-05-10T22:52:02.790",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326802248,1715381522803,"fUST",-1526.46,0.0009,30,"2024-05-10T22:52:02.803",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326802249,1715381522818,"fUST",-1500.0,0.0009,30,"2024-05-10T22:52:02.818",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326802250,1715381522831,"fUST",-1500.0,0.0009,30,"2024-05-10T22:52:02.831",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326802251,1715381522844,"fUST",-1998.15794393,0.0009,120,"2024-05-10T22:52:02.844",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326802252,1715381522858,"fUST",-1000.0,0.0009,120,"2024-05-10T22:52:02.858",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326802253,1715381522871,"fUST",-553.69710696,0.0009,2,"2024-05-10T22:52:02.871",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326802254,1715381522885,"fUST",-160.0,0.00090137,12,"2024-05-10T22:52:02.885",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326802255,1715381522898,"fUST",-159.702122,0.00090411,120,"2024-05-10T22:52:02.898",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326802256,1715381522913,"fUST",-160.0,0.00092075,13,"2024-05-10T22:52:02.913",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326802257,1715381522926,"fUST",-197.257994,0.00092372,120,"2024-05-10T22:52:02.926",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326802258,1715381522940,"fUST",-1000.0,0.00092999,120,"2024-05-10T22:52:02.940",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326802259,1715381522954,"fUST",-1000.0,0.00092999,120,"2024-05-10T22:52:02.954",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326802260,1715381522968,"fUST",-1000.0,0.00092999,120,"2024-05-10T22:52:02.968",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326802261,1715381522982,"fUST",-1000.0,0.00092999,120,"2024-05-10T22:52:02.982",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326802262,1715381522997,"fUST",-1000.0,0.00092999,120,"2024-05-10T22:52:02.997",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326802263,1715381523012,"fUST",-1000.0,0.00092999,120,"2024-05-10T22:52:03.012",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326802264,1715381523026,"fUST",-1066.83800672,0.00092999,120,"2024-05-10T22:52:03.026",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326802265,1715381523041,"fUST",-160.0,0.00094013,14,"2024-05-10T22:52:03.041",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326802266,1715381523055,"fUST",-260.65417512,0.00094013,5,"2024-05-10T22:52:03.055",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326802267,1715381523068,"fUST",-1847.07323277,0.000943,120,"2024-05-10T22:52:03.068",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326802268,1715381523083,"fUST",-180415.1898,0.000944,120,"2024-05-10T22:52:03.083",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326802269,1715381523095,"fUST",-151.0,0.00094712,120,"2024-05-10T22:52:03.095",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326802270,1715381523110,"fUST",-6050.67472144,0.0009488,60,"2024-05-10T22:52:03.110",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326802271,1715381523123,"fUST",-1998.15794393,0.00095,120,"2024-05-10T22:52:03.123",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326802272,1715381523137,"fUST",-165.993042,0.00096621,120,"2024-05-10T22:52:03.137",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326802273,1715381523150,"fUST",-167.555949,0.00096621,120,"2024-05-10T22:52:03.150",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326802274,1715381523163,"fUST",-516.56897218,0.000975,30,"2024-05-10T22:52:03.163",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326802275,1715381523177,"fUST",-1297.68517474,0.00098,120,"2024-05-10T22:52:03.177",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326802276,1715381523194,"fUST",-197.257994,0.00098746,120,"2024-05-10T22:52:03.194",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326802277,1715381523208,"fUST",-159.702122,0.00099726,120,"2024-05-10T22:52:03.208",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326802278,1715381523221,"fUST",-1000.0,0.001,120,"2024-05-10T22:52:03.221",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326802279,1715381523236,"fUST",-500000.0,0.001,120,"2024-05-10T22:52:03.236",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326802280,1715381523249,"fUST",-1500.0,0.001,30,"2024-05-10T22:52:03.249",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326802281,1715381523263,"fUST",-1500.0,0.001,30,"2024-05-10T22:52:03.263",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326802282,1715381523280,"fUST",-1500.0,0.001,30,"2024-05-10T22:52:03.280",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326802283,1715381523293,"fUST",-1998.15794393,0.001,120,"2024-05-10T22:52:03.293",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326802284,1715381523306,"fUST",-1116.1489996,0.001,120,"2024-05-10T22:52:03.306",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326802285,1715381523320,"fUST",-2093.41953246,0.001,120,"2024-05-10T22:52:03.320",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326802286,1715381523333,"fUST",-902.6616,0.001,94,"2024-05-10T22:52:03.333",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326802287,1715381523346,"fUST",-500.74650656,0.001,2,"2024-05-10T22:52:03.346",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326802288,1715381523360,"fUST",-151.0,0.001,120,"2024-05-10T22:52:03.360",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326802289,1715381523374,"fUST",-154.7215003,0.001,2,"2024-05-10T22:52:03.374",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326802290,1715381523387,"fUST",-166.666666,0.00100822,120,"2024-05-10T22:52:03.387",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326802291,1715381523400,"fUST",-480.0,0.00104779,120,"2024-05-10T22:52:03.400",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326802292,1715381523414,"fUST",-2500.0,0.00105,120,"2024-05-10T22:52:03.414",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326802293,1715381523593,"fUST",-197.257994,0.00105119,120,"2024-05-10T22:52:03.593",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326802294,1715381523635,"fUST",-159.702122,0.00109041,120,"2024-05-10T22:52:03.635",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326802295,1715381523645,"fUST",-300.02059876,0.00109898,14,"2024-05-10T22:52:03.645",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326802296,1715381523654,"fUST",-165.993042,0.00110076,120,"2024-05-10T22:52:03.654",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326802297,1715381523663,"fUST",-253.05378171,0.00111176,42,"2024-05-10T22:52:03.663",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326802298,1715381523672,"fUST",-197.257994,0.00111493,120,"2024-05-10T22:52:03.672",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326802299,1715381523682,"fUST",-4832.90414175,0.00112718,120,"2024-05-10T22:52:03.682",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326802300,1715381523691,"fUST",-163.950788,0.00112767,120,"2024-05-10T22:52:03.691",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326802301,1715381523700,"fUST",-166.666666,0.00112877,120,"2024-05-10T22:52:03.700",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326802302,1715381523710,"fUST",-167.555949,0.00116804,120,"2024-05-10T22:52:03.710",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326802303,1715381523720,"fUST",-151.0,0.00117068,120,"2024-05-10T22:52:03.720",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326802304,1715381523729,"fUST",-197.257994,0.00117866,120,"2024-05-10T22:52:03.729",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326802305,1715381523738,"fUST",-159.702122,0.00118356,120,"2024-05-10T22:52:03.738",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326802306,1715381523749,"fUST",-155.81586083,0.00119894,2,"2024-05-10T22:52:03.749",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326802307,1715381523761,"fUST",-176.535382,0.00121918,2,"2024-05-10T22:52:03.761",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326802308,1715381523770,"fUST",-165.993042,0.00123531,120,"2024-05-10T22:52:03.770",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326802309,1715381523779,"fUST",-197.257994,0.0012424,120,"2024-05-10T22:52:03.779",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326802310,1715381523788,"fUST",-166.666666,0.00124932,120,"2024-05-10T22:52:03.788",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326802311,1715381523798,"fUST",-500000.0,0.00125,120,"2024-05-10T22:52:03.798",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326802312,1715381523807,"fUST",-159.702122,0.00127671,120,"2024-05-10T22:52:03.807",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326802313,1715381523816,"fUST",-306.0,0.0012898,120,"2024-05-10T22:52:03.816",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326802314,1715381523826,"fUST",-153.0,0.0012898,120,"2024-05-10T22:52:03.826",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326802315,1715381523835,"fUST",-153.0,0.0012898,120,"2024-05-10T22:52:03.835",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326802316,1715381523844,"fUST",-182.192512,0.0012898,120,"2024-05-10T22:52:03.844",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326802317,1715381523854,"fUST",-153.0,0.0012898,120,"2024-05-10T22:52:03.854",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326802318,1715381523864,"fUST",-153.0,0.00129802,120,"2024-05-10T22:52:03.864",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326802319,1715381523873,"fUST",-153.0,0.00129802,120,"2024-05-10T22:52:03.873",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326802320,1715381523883,"fUST",-197.257994,0.00130613,120,"2024-05-10T22:52:03.883",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326802321,1715381523892,"fUST",-2500.0,0.00135,120,"2024-05-10T22:52:03.892",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326802322,1715381523902,"fUST",-1000.0,0.00136986,120,"2024-05-10T22:52:03.902",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326802323,1715381523911,"fUST",-1000.0,0.00136986,120,"2024-05-10T22:52:03.911",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326802324,1715381523921,"fUST",-1000.0,0.00136986,120,"2024-05-10T22:52:03.921",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326802325,1715381523930,"fUST",-1000.0,0.00136986,120,"2024-05-10T22:52:03.930",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326802326,1715381523939,"fUST",-1000.0,0.00136986,120,"2024-05-10T22:52:03.939",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326802327,1715381523948,"fUST",-1043.40880023,0.00136986,120,"2024-05-10T22:52:03.948",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326802328,1715381523958,"fUST",-500.0,0.00136986,120,"2024-05-10T22:52:03.958",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326802329,1715381523967,"fUST",-500.0,0.00136986,120,"2024-05-10T22:52:03.967",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326802330,1715381523976,"fUST",-500.85238517,0.00136986,120,"2024-05-10T22:52:03.976",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326802331,1715381523985,"fUST",-165.993042,0.00136986,120,"2024-05-10T22:52:03.985",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326802332,1715381523994,"fUST",-166.666666,0.00136986,120,"2024-05-10T22:52:03.994",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326802333,1715381524006,"fUST",-163.950788,0.00136986,120,"2024-05-10T22:52:04.006",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326802334,1715381524015,"fUST",-166.666666,0.00136986,120,"2024-05-10T22:52:04.015",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326802335,1715381524026,"fUST",-159.702122,0.00136986,120,"2024-05-10T22:52:04.026",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326802336,1715381524036,"fUST",-167.555949,0.00136986,120,"2024-05-10T22:52:04.036",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326802337,1715381524045,"fUST",-197.257994,0.00136987,120,"2024-05-10T22:52:04.045",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326802338,1715381524054,"fUST",-151.0,0.00139425,120,"2024-05-10T22:52:04.054",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326802339,1715381524064,"fUST",-31502.61153541,0.0014866,120,"2024-05-10T22:52:04.064",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326802340,1715381524073,"fUST",-198532.12068851,0.0015,120,"2024-05-10T22:52:04.073",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326802341,1715381524083,"fUST",-500000.0,0.0015,120,"2024-05-10T22:52:04.083",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326802342,1715381524092,"fUST",-1998.15794393,0.0015,120,"2024-05-10T22:52:04.092",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326802343,1715381524101,"fUST",-20000.0,0.0015,120,"2024-05-10T22:52:04.101",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326802344,1715381524111,"fUST",-500.74650656,0.0015,2,"2024-05-10T22:52:04.111",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326802345,1715381524121,"fUST",-1000.0,0.00150684,7,"2024-05-10T22:52:04.121",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326802346,1715381524132,"fUST",-1000.0,0.00150684,7,"2024-05-10T22:52:04.132",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326802347,1715381524142,"fUST",-1000.0,0.00150684,7,"2024-05-10T22:52:04.142",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326802348,1715381524152,"fUST",-1000.0,0.00150684,7,"2024-05-10T22:52:04.152",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326802349,1715381524162,"fUST",-1000.0,0.00150684,7,"2024-05-10T22:52:04.162",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326802350,1715381524171,"fUST",-1000.0,0.00150684,7,"2024-05-10T22:52:04.171",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326802351,1715381524185,"fUST",-1000.0,0.00150684,7,"2024-05-10T22:52:04.185",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326802352,1715381524194,"fUST",-1000.0,0.00150684,7,"2024-05-10T22:52:04.194",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326802353,1715381524204,"fUST",-1000.0,0.00150684,7,"2024-05-10T22:52:04.204",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326802354,1715381524213,"fUST",-1000.0,0.00150684,7,"2024-05-10T22:52:04.213",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326802355,1715381524225,"fUST",-1000.0,0.00150684,7,"2024-05-10T22:52:04.225",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326802356,1715381524235,"fUST",-1000.0,0.00150684,7,"2024-05-10T22:52:04.235",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326802357,1715381524244,"fUST",-1000.0,0.00150684,7,"2024-05-10T22:52:04.244",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326802358,1715381524256,"fUST",-1000.0,0.00150684,7,"2024-05-10T22:52:04.256",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326802359,1715381524266,"fUST",-1000.0,0.00150684,7,"2024-05-10T22:52:04.266",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326802360,1715381524275,"fUST",-1000.0,0.00150684,7,"2024-05-10T22:52:04.275",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326802361,1715381524285,"fUST",-965.44749301,0.00150684,7,"2024-05-10T22:52:04.285",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326802362,1715381524295,"fUST",-176.535382,0.00156164,2,"2024-05-10T22:52:04.295",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326802363,1715381524305,"fUST",-10079.98930951,0.001589,120,"2024-05-10T22:52:04.305",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326802364,1715381524314,"fUST",-2500.0,0.00159,120,"2024-05-10T22:52:04.314",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326802365,1715381524324,"fUST",-931.42,0.0016,120,"2024-05-10T22:52:04.324",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326802366,1715381524334,"fUST",-151.0,0.00161781,120,"2024-05-10T22:52:04.334",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326802367,1715381524343,"fUST",-10122.81840097,0.00164,120,"2024-05-10T22:52:04.343",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326802368,1715381524353,"fUST",-1442.97062044,0.00166667,120,"2024-05-10T22:52:04.353",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326802369,1715381524362,"fUST",-440.0,0.00167439,120,"2024-05-10T22:52:04.362",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326802370,1715381524371,"fUST",-1622.03,0.0017,68,"2024-05-10T22:52:04.371",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326802371,1715381524381,"fUST",-151.0,0.00184137,120,"2024-05-10T22:52:04.381",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326802372,1715381524390,"fUST",-53410.20753462,0.0019,30,"2024-05-10T22:52:04.390",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326802373,1715381524400,"fUST",-1868.0,0.0019,120,"2024-05-10T22:52:04.400",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326802374,1715381524409,"fUST",-2500.0,0.00195,120,"2024-05-10T22:52:04.409",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326802375,1715381524419,"fUST",-1000.0,0.002,120,"2024-05-10T22:52:04.419",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326802376,1715381524429,"fUST",-1000.0,0.002,120,"2024-05-10T22:52:04.429",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326802377,1715381524438,"fUST",-500000.0,0.002,120,"2024-05-10T22:52:04.438",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326802378,1715381524447,"fUST",-1998.15794393,0.002,120,"2024-05-10T22:52:04.447",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326802379,1715381524456,"fUST",-177.97094208,0.002,120,"2024-05-10T22:52:04.456",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326802380,1715381524465,"fUST",-152.33906204,0.002,120,"2024-05-10T22:52:04.465",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326802381,1715381524474,"fUST",-500.74650656,0.002,2,"2024-05-10T22:52:04.474",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326802382,1715381524483,"fUST",-848.46852571,0.00204,120,"2024-05-10T22:52:04.483",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326802383,1715381524493,"fUST",-7787.63130094,0.00204,120,"2024-05-10T22:52:04.493",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326802384,1715381524502,"fUST",-844.0,0.00205,120,"2024-05-10T22:52:04.502",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326802385,1715381524511,"fUST",-7783.0,0.00205,120,"2024-05-10T22:52:04.511",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326802386,1715381524521,"fUST",-844.0,0.00206,120,"2024-05-10T22:52:04.521",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326802387,1715381524530,"fUST",-7783.0,0.00206,120,"2024-05-10T22:52:04.530",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326802388,1715381524541,"fUST",-151.0,0.00206493,120,"2024-05-10T22:52:04.541",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326802389,1715381524550,"fUST",-844.0,0.00207,120,"2024-05-10T22:52:04.550",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326802390,1715381524558,"fUST",-7783.0,0.00207,120,"2024-05-10T22:52:04.558",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326802391,1715381524567,"fUST",-844.0,0.00208,120,"2024-05-10T22:52:04.567",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326802392,1715381524576,"fUST",-7783.0,0.00208,120,"2024-05-10T22:52:04.576",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326802393,1715381524585,"fUST",-663.69501812,0.00208,120,"2024-05-10T22:52:04.585",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326802394,1715381524594,"fUST",-844.0,0.00209,120,"2024-05-10T22:52:04.594",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326802395,1715381524604,"fUST",-7783.0,0.00209,120,"2024-05-10T22:52:04.604",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326802396,1715381524613,"fUST",-662.0,0.00209,120,"2024-05-10T22:52:04.613",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326802397,1715381524622,"fUST",-153.0,0.00211863,120,"2024-05-10T22:52:04.622",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326802398,1715381524631,"fUST",-2500.0,0.00219,120,"2024-05-10T22:52:04.631",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326802399,1715381524640,"fUST",-500.0,0.00219178,120,"2024-05-10T22:52:04.640",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326802400,1715381524649,"fUST",-500.0,0.00219178,120,"2024-05-10T22:52:04.649",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326802401,1715381524659,"fUST",-500.0,0.00219178,120,"2024-05-10T22:52:04.659",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326802402,1715381524669,"fUST",-500.0,0.00219178,120,"2024-05-10T22:52:04.669",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326802403,1715381524678,"fUST",-500.0,0.00219178,120,"2024-05-10T22:52:04.678",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326802404,1715381524688,"fUST",-500.0,0.00219178,120,"2024-05-10T22:52:04.688",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326802405,1715381524697,"fUST",-500.0,0.00219178,120,"2024-05-10T22:52:04.697",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326802406,1715381524706,"fUST",-500.0,0.00219178,120,"2024-05-10T22:52:04.706",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326802407,1715381524716,"fUST",-500.0,0.00219178,120,"2024-05-10T22:52:04.716",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326802408,1715381524725,"fUST",-500.0,0.00219178,120,"2024-05-10T22:52:04.725",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326802409,1715381524735,"fUST",-500.0,0.00219178,120,"2024-05-10T22:52:04.735",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326802410,1715381524744,"fUST",-500.0,0.00219178,120,"2024-05-10T22:52:04.744",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326802411,1715381524755,"fUST",-500.0,0.00219178,120,"2024-05-10T22:52:04.755",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326802412,1715381524764,"fUST",-500.0,0.00219178,120,"2024-05-10T22:52:04.764",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326802413,1715381524773,"fUST",-500.0,0.00219178,120,"2024-05-10T22:52:04.773",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326802414,1715381524782,"fUST",-500.0,0.00219178,120,"2024-05-10T22:52:04.782",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326802415,1715381524792,"fUST",-500.0,0.00219178,120,"2024-05-10T22:52:04.792",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326802416,1715381524801,"fUST",-500.0,0.00219178,120,"2024-05-10T22:52:04.801",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326802417,1715381524811,"fUST",-500.0,0.00219178,120,"2024-05-10T22:52:04.811",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326802418,1715381524820,"fUST",-500.0,0.00219178,120,"2024-05-10T22:52:04.820",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326802419,1715381524829,"fUST",-500.0,0.00219178,120,"2024-05-10T22:52:04.829",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326802420,1715381524839,"fUST",-500.0,0.00219178,120,"2024-05-10T22:52:04.839",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326802421,1715381524848,"fUST",-163.46,0.00219178,120,"2024-05-10T22:52:04.848",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326802422,1715381524857,"fUST",-869.295296,0.00225,92,"2024-05-10T22:52:04.857",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326802423,1715381524866,"fUST",-151.0,0.00228849,120,"2024-05-10T22:52:04.866",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326802424,1715381524875,"fUST",-153.0,0.0022898,120,"2024-05-10T22:52:04.875",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326802425,1715381524884,"fUST",-153.0,0.0022898,120,"2024-05-10T22:52:04.884",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326802426,1715381524894,"fUST",-496.11307183,0.00233457,120,"2024-05-10T22:52:04.894",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326802427,1715381524903,"fUST",-154.6619177,0.00235425,120,"2024-05-10T22:52:04.903",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326802428,1715381524912,"fUST",-1765.6287,0.0024,87,"2024-05-10T22:52:04.912",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326802429,1715381524922,"fUST",-1998.15794393,0.0025,120,"2024-05-10T22:52:04.922",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326802430,1715381524931,"fUST",-950.0,0.0025,120,"2024-05-10T22:52:04.931",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326802431,1715381524940,"fUST",-150.0,0.0025,120,"2024-05-10T22:52:04.940",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326802432,1715381524949,"fUST",-500.74650656,0.0025,2,"2024-05-10T22:52:04.949",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326802433,1715381524959,"fUST",-151.0,0.00251205,120,"2024-05-10T22:52:04.959",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326802434,1715381524968,"fUST",-2500.0,0.00259,120,"2024-05-10T22:52:04.968",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326802435,1715381524977,"fUST",-308.9803733,0.00261452,120,"2024-05-10T22:52:04.977",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326802436,1715381524986,"fUST",-153.0,0.00261452,120,"2024-05-10T22:52:04.986",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326802437,1715381524995,"fUST",-153.0,0.00261452,120,"2024-05-10T22:52:04.995",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326802438,1715381525006,"fUST",-153.0,0.00261452,120,"2024-05-10T22:52:05.006",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326802439,1715381525015,"fUST",-153.0,0.00261452,120,"2024-05-10T22:52:05.015",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326802440,1715381525024,"fUST",-2934.27156581,0.0027,30,"2024-05-10T22:52:05.024",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326802441,1715381525033,"fUST",-2934.27156581,0.0027,30,"2024-05-10T22:52:05.033",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326802442,1715381525045,"fUST",-2934.27156581,0.0027,30,"2024-05-10T22:52:05.045",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326802443,1715381525056,"fUST",-2934.27156581,0.0027,30,"2024-05-10T22:52:05.056",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326802444,1715381525067,"fUST",-2934.27156581,0.0027,30,"2024-05-10T22:52:05.067",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326802445,1715381525077,"fUST",-153.0,0.0027274,120,"2024-05-10T22:52:05.077",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326802446,1715381525087,"fUST",-151.0,0.00273562,120,"2024-05-10T22:52:05.087",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326802447,1715381525097,"fUST",-961.65,0.00273972,120,"2024-05-10T22:52:05.097",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326802448,1715381525108,"fUST",-961.65,0.00273972,120,"2024-05-10T22:52:05.108",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326802449,1715381525119,"fUST",-961.65,0.00273972,120,"2024-05-10T22:52:05.119",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326802450,1715381525128,"fUST",-961.65,0.00273972,120,"2024-05-10T22:52:05.128",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326802451,1715381525138,"fUST",-961.65,0.00273972,120,"2024-05-10T22:52:05.138",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326802452,1715381525148,"fUST",-961.65,0.00273972,120,"2024-05-10T22:52:05.148",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326802453,1715381525157,"fUST",-961.65,0.00273972,120,"2024-05-10T22:52:05.157",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326802454,1715381525166,"fUST",-961.65,0.00273972,120,"2024-05-10T22:52:05.166",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326802455,1715381525177,"fUST",-961.65,0.00273972,120,"2024-05-10T22:52:05.177",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326802456,1715381525189,"fUST",-961.65,0.00273972,120,"2024-05-10T22:52:05.189",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326802457,1715381525203,"fUST",-961.65,0.00273972,120,"2024-05-10T22:52:05.203",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326802458,1715381525212,"fUST",-961.65,0.00273972,120,"2024-05-10T22:52:05.212",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326802459,1715381525222,"fUST",-961.65,0.00273972,120,"2024-05-10T22:52:05.222",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326802460,1715381525233,"fUST",-961.65,0.00273972,120,"2024-05-10T22:52:05.233",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326802461,1715381525242,"fUST",-961.65,0.00273972,120,"2024-05-10T22:52:05.242",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326802462,1715381525252,"fUST",-961.65,0.00273972,120,"2024-05-10T22:52:05.252",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326802463,1715381525262,"fUST",-961.65,0.00273972,120,"2024-05-10T22:52:05.262",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326802464,1715381525273,"fUST",-961.65,0.00273972,120,"2024-05-10T22:52:05.273",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326802465,1715381525282,"fUST",-961.65,0.00273972,120,"2024-05-10T22:52:05.282",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326802466,1715381525291,"fUST",-961.65,0.00273972,120,"2024-05-10T22:52:05.291",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326802467,1715381525300,"fUST",-961.65,0.00273972,120,"2024-05-10T22:52:05.300",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326802468,1715381525309,"fUST",-961.65,0.00273972,120,"2024-05-10T22:52:05.309",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326802469,1715381525318,"fUST",-961.65,0.00273972,120,"2024-05-10T22:52:05.318",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326802470,1715381525327,"fUST",-961.81208249,0.00273972,120,"2024-05-10T22:52:05.327",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326802471,1715381525336,"fUST",-306.0,0.00281918,120,"2024-05-10T22:52:05.336",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326802472,1715381525345,"fUST",-293.73503485,0.0029,120,"2024-05-10T22:52:05.345",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326802473,1715381525354,"fUST",-1868.0,0.0029,120,"2024-05-10T22:52:05.354",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326802474,1715381525363,"fUST",-151.0,0.00295918,120,"2024-05-10T22:52:05.363",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326802475,1715381525372,"fUST",-2500.0,0.00298,120,"2024-05-10T22:52:05.372",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326802476,1715381525381,"fUST",-154.234805,0.00299041,120,"2024-05-10T22:52:05.381",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326802477,1715381525390,"fUST",-153.0,0.00299041,120,"2024-05-10T22:52:05.390",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326802478,1715381525400,"fUST",-153.0,0.00299041,120,"2024-05-10T22:52:05.400",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326802479,1715381525411,"fUST",-153.0,0.00299041,120,"2024-05-10T22:52:05.411",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326802480,1715381525421,"fUST",-163.5853131,0.00299589,120,"2024-05-10T22:52:05.421",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326802481,1715381525430,"fUST",-150.0,0.003,120,"2024-05-10T22:52:05.430",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326802482,1715381525439,"fUST",-200.0,0.003,120,"2024-05-10T22:52:05.439",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326802483,1715381525448,"fUST",-1000.0,0.003,120,"2024-05-10T22:52:05.448",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326802484,1715381525458,"fUST",-1998.15794393,0.003,120,"2024-05-10T22:52:05.458",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326802485,1715381525467,"fUST",-446660.58324011,0.003,120,"2024-05-10T22:52:05.467",0.00039785,57.9,0.9827323175488955,415185405.64700544]
[326802632,1715382633602,"fUST",-191.351973,0.00019587,2,"2024-05-10T23:10:33.602",0.00044895000000000004,70.95,0.9859149177152613,432921653.65824556]
[326802635,1715382633612,"fUST",-1837.54755465,0.00019836,2,"2024-05-10T23:10:33.612",0.00044895000000000004,70.95,0.9859149177152613,432921653.65824556]
[326802638,1715382633625,"fUST",-1086.3237768,0.00019836,2,"2024-05-10T23:10:33.625",0.00044895000000000004,70.95,0.9859149177152613,432921653.65824556]
[326802641,1715382633637,"fUST",-21976.12866855,0.00019836,2,"2024-05-10T23:10:33.637",0.00044895000000000004,70.95,0.9859149177152613,432921653.65824556]
[326802644,1715382633646,"fUST",-1103.27161245,0.00020811,2,"2024-05-10T23:10:33.646",0.00044895000000000004,70.95,0.9859149177152613,432921653.65824556]
[326802647,1715382633658,"fUST",-251.29027742,0.00020812,2,"2024-05-10T23:10:33.658",0.00044895000000000004,70.95,0.9859149177152613,432921653.65824556]
[326802650,1715382633667,"fUST",-5777.49171674,0.00020812,2,"2024-05-10T23:10:33.667",0.00044895000000000004,70.95,0.9859149177152613,432921653.65824556]
[326802653,1715382633676,"fUST",-251.29027742,0.00020812,2,"2024-05-10T23:10:33.676",0.00044895000000000004,70.95,0.9859149177152613,432921653.65824556]
[326802655,1715382633685,"fUST",-298.86861533,0.0002091,2,"2024-05-10T23:10:33.685",0.00044895000000000004,70.95,0.9859149177152613,432921653.65824556]
[326802658,1715382633695,"fUST",-246.65452548,0.0002091,2,"2024-05-10T23:10:33.695",0.00044895000000000004,70.95,0.9859149177152613,432921653.65824556]
[326802661,1715382633704,"fUST",-200.0,0.0002091,2,"2024-05-10T23:10:33.704",0.00044895000000000004,70.95,0.9859149177152613,432921653.65824556]
[326802664,1715382633713,"fUST",-379.37889103,0.00020911,2,"2024-05-10T23:10:33.713",0.00044895000000000004,70.95,0.9859149177152613,432921653.65824556]
[326802667,1715382633722,"fUST",-17751.70533685,0.00020911,2,"2024-05-10T23:10:33.722",0.00044895000000000004,70.95,0.9859149177152613,432921653.65824556]
[326802785,1715382641515,"fUST",-799.9820388,0.00020911,2,"2024-05-10T23:10:41.515",0.00044895000000000004,70.95,0.9859149177152613,432921653.65824556]
[326802786,1715382641851,"fUST",-114828.41487315,0.00020911,2,"2024-05-10T23:10:41.851",0.00044895000000000004,70.95,0.9859149177152613,432921653.65824556]
[326802787,1715382641860,"fUST",-500.0,0.00020911,2,"2024-05-10T23:10:41.860",0.00044895000000000004,70.95,0.9859149177152613,432921653.65824556]
[326802788,1715382641869,"fUST",-500.0,0.00020911,2,"2024-05-10T23:10:41.869",0.00044895000000000004,70.95,0.9859149177152613,432921653.65824556]
[326802789,1715382641878,"fUST",-500.0,0.00020911,2,"2024-05-10T23:10:41.878",0.00044895000000000004,70.95,0.9859149177152613,432921653.65824556]
[326802790,1715382641887,"fUST",-311.72948095,0.00020911,2,"2024-05-10T23:10:41.887",0.00044895000000000004,70.95,0.9859149177152613,432921653.65824556]
[326802791,1715382641896,"fUST",-500.0,0.00020911,2,"2024-05-10T23:10:41.896",0.00044895000000000004,70.95,0.9859149177152613,432921653.65824556]
[326802792,1715382641905,"fUST",-69087.7717195,0.00020912,2,"2024-05-10T23:10:41.905",0.00044895000000000004,70.95,0.9859149177152613,432921653.65824556]
[326802793,1715382641915,"fUST",-938.6240169,0.00020912,2,"2024-05-10T23:10:41.915",0.00044895000000000004,70.95,0.9859149177152613,432921653.65824556]
[326802794,1715382641924,"fUST",-3115.22330445,0.00020913,2,"2024-05-10T23:10:41.924",0.00044895000000000004,70.95,0.9859149177152613,432921653.65824556]
[326802795,1715382641933,"fUST",-166.666666,0.00021918,2,"2024-05-10T23:10:41.933",0.00044895000000000004,70.95,0.9859149177152613,432921653.65824556]
[326802796,1715382641942,"fUST",-5229.71545665,0.00022,2,"2024-05-10T23:10:41.942",0.00044895000000000004,70.95,0.9859149177152613,432921653.65824556]
[326802797,1715382641951,"fUST",-166.666666,0.00022431,2,"2024-05-10T23:10:41.951",0.00044895000000000004,70.95,0.9859149177152613,432921653.65824556]
[326802798,1715382641960,"fUST",-159.4535182,0.00022738,2,"2024-05-10T23:10:41.960",0.00044895000000000004,70.95,0.9859149177152613,432921653.65824556]
[326802799,1715382641969,"fUST",-166.666666,0.00022944,2,"2024-05-10T23:10:41.969",0.00044895000000000004,70.95,0.9859149177152613,432921653.65824556]
[326802800,1715382641978,"fUST",-166.666666,0.00023456,2,"2024-05-10T23:10:41.978",0.00044895000000000004,70.95,0.9859149177152613,432921653.65824556]
[326802801,1715382641987,"fUST",-166.666666,0.00023969,2,"2024-05-10T23:10:41.987",0.00044895000000000004,70.95,0.9859149177152613,432921653.65824556]
[326802802,1715382641996,"fUST",-714.97924015,0.00024381,2,"2024-05-10T23:10:41.996",0.00044895000000000004,70.95,0.9859149177152613,432921653.65824556]
[326802803,1715382642004,"fUST",-154.82968734,0.00024382,2,"2024-05-10T23:10:42.004",0.00044895000000000004,70.95,0.9859149177152613,432921653.65824556]
[326802804,1715382642014,"fUST",-166.666666,0.00024482,2,"2024-05-10T23:10:42.014",0.00044895000000000004,70.95,0.9859149177152613,432921653.65824556]
[326802805,1715382642023,"fUST",-1103.27161242,0.00024487,2,"2024-05-10T23:10:42.023",0.00044895000000000004,70.95,0.9859149177152613,432921653.65824556]
[326802806,1715382642033,"fUST",-200.0,0.00024658,2,"2024-05-10T23:10:42.033",0.00044895000000000004,70.95,0.9859149177152613,432921653.65824556]
[326802807,1715382642042,"fUST",-380.0,0.00024658,2,"2024-05-10T23:10:42.042",0.00044895000000000004,70.95,0.9859149177152613,432921653.65824556]
[326802808,1715382642050,"fUST",-211.07744848,0.00025,2,"2024-05-10T23:10:42.050",0.00044895000000000004,70.95,0.9859149177152613,432921653.65824556]
[326802809,1715382642059,"fUST",-221.09658843,0.00028,2,"2024-05-10T23:10:42.059",0.00044895000000000004,70.95,0.9859149177152613,432921653.65824556]
[326802810,1715382642068,"fUST",-154.82968734,0.00028,2,"2024-05-10T23:10:42.068",0.00044895000000000004,70.95,0.9859149177152613,432921653.65824556]
[326802811,1715382642077,"fUST",-1103.27161242,0.00028164,2,"2024-05-10T23:10:42.077",0.00044895000000000004,70.95,0.9859149177152613,432921653.65824556]
[326802812,1715382642086,"fUST",-1103.27161242,0.0003184,2,"2024-05-10T23:10:42.086",0.00044895000000000004,70.95,0.9859149177152613,432921653.65824556]
[326802813,1715382642096,"fUST",-1103.27161242,0.00035516,2,"2024-05-10T23:10:42.096",0.00044895000000000004,70.95,0.9859149177152613,432921653.65824556]
[326802814,1715382642106,"fUST",-5390.08,0.00035616,3,"2024-05-10T23:10:42.106",0.00044895000000000004,70.95,0.9859149177152613,432921653.65824556]
[326802815,1715382642117,"fUST",-4491.74,0.00035616,3,"2024-05-10T23:10:42.117",0.00044895000000000004,70.95,0.9859149177152613,432921653.65824556]
[326802816,1715382642126,"fUST",-3743.11,0.00035616,3,"2024-05-10T23:10:42.126",0.00044895000000000004,70.95,0.9859149177152613,432921653.65824556]
[326802817,1715382642136,"fUST",-55555.0,0.000369,5,"2024-05-10T23:10:42.136",0.00044895000000000004,70.95,0.9859149177152613,432921653.65824556]
[326802818,1715382642146,"fUST",-10683.97200565,0.00037,5,"2024-05-10T23:10:42.146",0.00044895000000000004,70.95,0.9859149177152613,432921653.65824556]
[326802819,1715382642155,"fUST",-4725.10773749,0.00038,30,"2024-05-10T23:10:42.155",0.00044895000000000004,70.95,0.9859149177152613,432921653.65824556]
[326802820,1715382642165,"fUST",-620.0000004,0.00041318,15,"2024-05-10T23:10:42.165",0.00044895000000000004,70.95,0.9859149177152613,432921653.65824556]
[326802821,1715382642174,"fUST",-4280.05780043,0.00045898,4,"2024-05-10T23:10:42.174",0.00044895000000000004,70.95,0.9859149177152613,432921653.65824556]
[326802822,1715382642184,"fUST",-1698.25938138,0.00045899,30,"2024-05-10T23:10:42.184",0.00044895000000000004,70.95,0.9859149177152613,432921653.65824556]
[326802823,1715382642193,"fUST",-309.36538946,0.000459,4,"2024-05-10T23:10:42.193",0.00044895000000000004,70.95,0.9859149177152613,432921653.65824556]
[326802824,1715382642202,"fUST",-151.0,0.0005,120,"2024-05-10T23:10:42.202",0.00044895000000000004,70.95,0.9859149177152613,432921653.65824556]
[326802825,1715382642211,"fUST",-154.6619177,0.00053891,2,"2024-05-10T23:10:42.211",0.00044895000000000004,70.95,0.9859149177152613,432921653.65824556]
[326802826,1715382642220,"fUST",-153.0,0.00053891,2,"2024-05-10T23:10:42.220",0.00044895000000000004,70.95,0.9859149177152613,432921653.65824556]
[326802827,1715382642230,"fUST",-153.0,0.00053891,2,"2024-05-10T23:10:42.230",0.00044895000000000004,70.95,0.9859149177152613,432921653.65824556]
[326802828,1715382642239,"fUST",-153.0,0.00053891,2,"2024-05-10T23:10:42.239",0.00044895000000000004,70.95,0.9859149177152613,432921653.65824556]
[326802829,1715382642249,"fUST",-153.0,0.00053891,2,"2024-05-10T23:10:42.249",0.00044895000000000004,70.95,0.9859149177152613,432921653.65824556]
[326802830,1715382642258,"fUST",-153.0,0.00053891,2,"2024-05-10T23:10:42.258",0.00044895000000000004,70.95,0.9859149177152613,432921653.65824556]
[326802831,1715382642267,"fUST",-153.0,0.00053891,2,"2024-05-10T23:10:42.267",0.00044895000000000004,70.95,0.9859149177152613,432921653.65824556]
[326802832,1715382642276,"fUST",-153.0,0.00053891,2,"2024-05-10T23:10:42.276",0.00044895000000000004,70.95,0.9859149177152613,432921653.65824556]
[326802833,1715382642285,"fUST",-153.0,0.00053891,2,"2024-05-10T23:10:42.285",0.00044895000000000004,70.95,0.9859149177152613,432921653.65824556]
[326802834,1715382642294,"fUST",-153.0,0.00053891,2,"2024-05-10T23:10:42.294",0.00044895000000000004,70.95,0.9859149177152613,432921653.65824556]
[326802835,1715382642303,"fUST",-153.0,0.00053891,2,"2024-05-10T23:10:42.303",0.00044895000000000004,70.95,0.9859149177152613,432921653.65824556]
[326802836,1715382642311,"fUST",-153.0,0.00053891,2,"2024-05-10T23:10:42.311",0.00044895000000000004,70.95,0.9859149177152613,432921653.65824556]
[326802837,1715382642321,"fUST",-153.0,0.00053891,2,"2024-05-10T23:10:42.321",0.00044895000000000004,70.95,0.9859149177152613,432921653.65824556]
[326802838,1715382642330,"fUST",-153.0,0.00053891,2,"2024-05-10T23:10:42.330",0.00044895000000000004,70.95,0.9859149177152613,432921653.65824556]
[326802839,1715382642339,"fUST",-153.0,0.00053891,2,"2024-05-10T23:10:42.339",0.00044895000000000004,70.95,0.9859149177152613,432921653.65824556]
[326802840,1715382642348,"fUST",-153.0,0.00053891,2,"2024-05-10T23:10:42.348",0.00044895000000000004,70.95,0.9859149177152613,432921653.65824556]
[326802841,1715382642357,"fUST",-167.8004914,0.00053891,2,"2024-05-10T23:10:42.357",0.00044895000000000004,70.95,0.9859149177152613,432921653.65824556]
[326802842,1715382642366,"fUST",-307.6001337,0.00053891,2,"2024-05-10T23:10:42.366",0.00044895000000000004,70.95,0.9859149177152613,432921653.65824556]
[326802843,1715382642375,"fUST",-2000.0,0.00054694,2,"2024-05-10T23:10:42.375",0.00044895000000000004,70.95,0.9859149177152613,432921653.65824556]
[326802844,1715382642385,"fUST",-178.5,0.000547,30,"2024-05-10T23:10:42.385",0.00044895000000000004,70.95,0.9859149177152613,432921653.65824556]
[326802845,1715382642394,"fUST",-151.0,0.000547,50,"2024-05-10T23:10:42.394",0.00044895000000000004,70.95,0.9859149177152613,432921653.65824556]
[326802846,1715382642403,"fUST",-500.0,0.00054794,120,"2024-05-10T23:10:42.403",0.00044895000000000004,70.95,0.9859149177152613,432921653.65824556]
[326802847,1715382642413,"fUST",-500.0,0.00054794,120,"2024-05-10T23:10:42.413",0.00044895000000000004,70.95,0.9859149177152613,432921653.65824556]
[326802848,1715382642422,"fUST",-501.43404919,0.00054794,120,"2024-05-10T23:10:42.422",0.00044895000000000004,70.95,0.9859149177152613,432921653.65824556]
[326802849,1715382642431,"fUST",-209.54808692,0.00054794,120,"2024-05-10T23:10:42.431",0.00044895000000000004,70.95,0.9859149177152613,432921653.65824556]
[326802850,1715382642440,"fUST",-500.0,0.00054794,120,"2024-05-10T23:10:42.440",0.00044895000000000004,70.95,0.9859149177152613,432921653.65824556]
[326802851,1715382642450,"fUST",-500.0,0.00054794,120,"2024-05-10T23:10:42.450",0.00044895000000000004,70.95,0.9859149177152613,432921653.65824556]
[326802853,1715382642459,"fUST",-532.91867739,0.00054794,120,"2024-05-10T23:10:42.459",0.00044895000000000004,70.95,0.9859149177152613,432921653.65824556]
[326802855,1715382642468,"fUST",-500.0,0.00054794,120,"2024-05-10T23:10:42.468",0.00044895000000000004,70.95,0.9859149177152613,432921653.65824556]
[326802857,1715382642477,"fUST",-500.0,0.00054794,120,"2024-05-10T23:10:42.477",0.00044895000000000004,70.95,0.9859149177152613,432921653.65824556]
[326802859,1715382642488,"fUST",-392.28124976,0.00054794,120,"2024-05-10T23:10:42.488",0.00044895000000000004,70.95,0.9859149177152613,432921653.65824556]
[326802860,1715382642497,"fUST",-500.0,0.00054794,120,"2024-05-10T23:10:42.497",0.00044895000000000004,70.95,0.9859149177152613,432921653.65824556]
[326802861,1715382642505,"fUST",-500.0,0.00054794,120,"2024-05-10T23:10:42.505",0.00044895000000000004,70.95,0.9859149177152613,432921653.65824556]
[326802862,1715382642515,"fUST",-500.0,0.00054794,120,"2024-05-10T23:10:42.515",0.00044895000000000004,70.95,0.9859149177152613,432921653.65824556]
[326802863,1715382642523,"fUST",-500.0,0.00054794,120,"2024-05-10T23:10:42.523",0.00044895000000000004,70.95,0.9859149177152613,432921653.65824556]
[326802864,1715382642532,"fUST",-500.0,0.00054794,120,"2024-05-10T23:10:42.532",0.00044895000000000004,70.95,0.9859149177152613,432921653.65824556]
[326802865,1715382642541,"fUST",-500.0,0.00054794,120,"2024-05-10T23:10:42.541",0.00044895000000000004,70.95,0.9859149177152613,432921653.65824556]
[326802866,1715382642550,"fUST",-500.0,0.00054794,120,"2024-05-10T23:10:42.550",0.00044895000000000004,70.95,0.9859149177152613,432921653.65824556]
[326802868,1715382642559,"fUST",-500.0,0.00054794,120,"2024-05-10T23:10:42.559",0.00044895000000000004,70.95,0.9859149177152613,432921653.65824556]
[326802870,1715382642568,"fUST",-500.0,0.00054794,120,"2024-05-10T23:10:42.568",0.00044895000000000004,70.95,0.9859149177152613,432921653.65824556]
[326802872,1715382642580,"fUST",-500.0,0.00054794,120,"2024-05-10T23:10:42.580",0.00044895000000000004,70.95,0.9859149177152613,432921653.65824556]
[326802874,1715382642589,"fUST",-500.0,0.00054794,120,"2024-05-10T23:10:42.589",0.00044895000000000004,70.95,0.9859149177152613,432921653.65824556]
[326802875,1715382642598,"fUST",-500.0,0.00054794,120,"2024-05-10T23:10:42.598",0.00044895000000000004,70.95,0.9859149177152613,432921653.65824556]
[326802877,1715382642606,"fUST",-500.0,0.00054794,120,"2024-05-10T23:10:42.606",0.00044895000000000004,70.95,0.9859149177152613,432921653.65824556]
[326802878,1715382642616,"fUST",-500.0,0.00054794,120,"2024-05-10T23:10:42.616",0.00044895000000000004,70.95,0.9859149177152613,432921653.65824556]
[326802879,1715382642626,"fUST",-500.0,0.00054794,120,"2024-05-10T23:10:42.626",0.00044895000000000004,70.95,0.9859149177152613,432921653.65824556]
[326802880,1715382642635,"fUST",-503.81461723,0.00054794,120,"2024-05-10T23:10:42.635",0.00044895000000000004,70.95,0.9859149177152613,432921653.65824556]
[326802881,1715382642644,"fUST",-500.0,0.00054794,120,"2024-05-10T23:10:42.644",0.00044895000000000004,70.95,0.9859149177152613,432921653.65824556]
[326802882,1715382642653,"fUST",-500.0,0.00054794,120,"2024-05-10T23:10:42.653",0.00044895000000000004,70.95,0.9859149177152613,432921653.65824556]
[326802883,1715382642663,"fUST",-500.0,0.00054794,120,"2024-05-10T23:10:42.663",0.00044895000000000004,70.95,0.9859149177152613,432921653.65824556]
[326802885,1715382642673,"fUST",-500.0,0.00054794,120,"2024-05-10T23:10:42.673",0.00044895000000000004,70.95,0.9859149177152613,432921653.65824556]
[326802887,1715382642682,"fUST",-500.0,0.00054794,120,"2024-05-10T23:10:42.682",0.00044895000000000004,70.95,0.9859149177152613,432921653.65824556]
[326802889,1715382642691,"fUST",-500.0,0.00054794,120,"2024-05-10T23:10:42.691",0.00044895000000000004,70.95,0.9859149177152613,432921653.65824556]
[326802891,1715382642700,"fUST",-500.0,0.00054794,120,"2024-05-10T23:10:42.700",0.00044895000000000004,70.95,0.9859149177152613,432921653.65824556]
[326802893,1715382642709,"fUST",-501.92151505,0.00054794,120,"2024-05-10T23:10:42.709",0.00044895000000000004,70.95,0.9859149177152613,432921653.65824556]
[326802895,1715382642718,"fUST",-500.0,0.00054794,120,"2024-05-10T23:10:42.718",0.00044895000000000004,70.95,0.9859149177152613,432921653.65824556]
[326802897,1715382642728,"fUST",-500.0,0.00054794,120,"2024-05-10T23:10:42.728",0.00044895000000000004,70.95,0.9859149177152613,432921653.65824556]
[326802898,1715382642742,"fUST",-500.0,0.00054794,120,"2024-05-10T23:10:42.742",0.00044895000000000004,70.95,0.9859149177152613,432921653.65824556]
[326802900,1715382642752,"fUST",-500.0,0.00054794,120,"2024-05-10T23:10:42.752",0.00044895000000000004,70.95,0.9859149177152613,432921653.65824556]
[326802903,1715382642764,"fUST",-500.0,0.00054794,120,"2024-05-10T23:10:42.764",0.00044895000000000004,70.95,0.9859149177152613,432921653.65824556]
[326802905,1715382642774,"fUST",-500.0,0.00054794,120,"2024-05-10T23:10:42.774",0.00044895000000000004,70.95,0.9859149177152613,432921653.65824556]
[326802907,1715382642784,"fUST",-500.0,0.00054794,120,"2024-05-10T23:10:42.784",0.00044895000000000004,70.95,0.9859149177152613,432921653.65824556]
[326802909,1715382642794,"fUST",-500.0,0.00054794,120,"2024-05-10T23:10:42.794",0.00044895000000000004,70.95,0.9859149177152613,432921653.65824556]
[326802910,1715382642804,"fUST",-500.0,0.00054794,120,"2024-05-10T23:10:42.804",0.00044895000000000004,70.95,0.9859149177152613,432921653.65824556]
[326802912,1715382642813,"fUST",-500.0,0.00054794,120,"2024-05-10T23:10:42.813",0.00044895000000000004,70.95,0.9859149177152613,432921653.65824556]
[326802914,1715382642823,"fUST",-500.0,0.00054794,120,"2024-05-10T23:10:42.823",0.00044895000000000004,70.95,0.9859149177152613,432921653.65824556]
[326802916,1715382642833,"fUST",-500.0,0.00054794,120,"2024-05-10T23:10:42.833",0.00044895000000000004,70.95,0.9859149177152613,432921653.65824556]
[326802918,1715382642842,"fUST",-500.0,0.00054794,120,"2024-05-10T23:10:42.842",0.00044895000000000004,70.95,0.9859149177152613,432921653.65824556]
[326802920,1715382642853,"fUST",-500.0,0.00054794,120,"2024-05-10T23:10:42.853",0.00044895000000000004,70.95,0.9859149177152613,432921653.65824556]
[326802922,1715382642862,"fUST",-500.0,0.00054794,120,"2024-05-10T23:10:42.862",0.00044895000000000004,70.95,0.9859149177152613,432921653.65824556]
[326802924,1715382642871,"fUST",-500.0,0.00054794,120,"2024-05-10T23:10:42.871",0.00044895000000000004,70.95,0.9859149177152613,432921653.65824556]
[326802926,1715382642880,"fUST",-500.0,0.00054794,120,"2024-05-10T23:10:42.880",0.00044895000000000004,70.95,0.9859149177152613,432921653.65824556]
[326802928,1715382642889,"fUST",-500.0,0.00054794,120,"2024-05-10T23:10:42.889",0.00044895000000000004,70.95,0.9859149177152613,432921653.65824556]
[326802930,1715382642899,"fUST",-500.0,0.00054794,120,"2024-05-10T23:10:42.899",0.00044895000000000004,70.95,0.9859149177152613,432921653.65824556]
[326802932,1715382642908,"fUST",-292.04079477,0.00054794,120,"2024-05-10T23:10:42.908",0.00044895000000000004,70.95,0.9859149177152613,432921653.65824556]
[326802934,1715382642918,"fUST",-500.0,0.00054794,120,"2024-05-10T23:10:42.918",0.00044895000000000004,70.95,0.9859149177152613,432921653.65824556]
[326802936,1715382642927,"fUST",-500.0,0.00054794,120,"2024-05-10T23:10:42.927",0.00044895000000000004,70.95,0.9859149177152613,432921653.65824556]
[326802938,1715382642936,"fUST",-500.0,0.00054794,120,"2024-05-10T23:10:42.936",0.00044895000000000004,70.95,0.9859149177152613,432921653.65824556]
[326802940,1715382642945,"fUST",-500.0,0.00054794,120,"2024-05-10T23:10:42.945",0.00044895000000000004,70.95,0.9859149177152613,432921653.65824556]
[326802942,1715382642954,"fUST",-500.0,0.00054794,120,"2024-05-10T23:10:42.954",0.00044895000000000004,70.95,0.9859149177152613,432921653.65824556]
[326802944,1715382642963,"fUST",-500.0,0.00054794,120,"2024-05-10T23:10:42.963",0.00044895000000000004,70.95,0.9859149177152613,432921653.65824556]
[326802947,1715382642973,"fUST",-500.0,0.00054794,120,"2024-05-10T23:10:42.973",0.00044895000000000004,70.95,0.9859149177152613,432921653.65824556]
[326802950,1715382642986,"fUST",-500.0,0.00054794,120,"2024-05-10T23:10:42.986",0.00044895000000000004,70.95,0.9859149177152613,432921653.65824556]
[326802953,1715382642995,"fUST",-500.0,0.00054794,120,"2024-05-10T23:10:42.995",0.00044895000000000004,70.95,0.9859149177152613,432921653.65824556]
[326802956,1715382643004,"fUST",-500.0,0.00054794,120,"2024-05-10T23:10:43.004",0.00044895000000000004,70.95,0.9859149177152613,432921653.65824556]
[326802959,1715382643013,"fUST",-624.49,0.00054794,120,"2024-05-10T23:10:43.013",0.00044895000000000004,70.95,0.9859149177152613,432921653.65824556]
[326802962,1715382643022,"fUST",-500.0,0.00054794,120,"2024-05-10T23:10:43.022",0.00044895000000000004,70.95,0.9859149177152613,432921653.65824556]
[326802964,1715382643031,"fUST",-500.0,0.00054794,120,"2024-05-10T23:10:43.031",0.00044895000000000004,70.95,0.9859149177152613,432921653.65824556]
[326802966,1715382643040,"fUST",-500.0,0.00054794,120,"2024-05-10T23:10:43.040",0.00044895000000000004,70.95,0.9859149177152613,432921653.65824556]
[326802968,1715382643048,"fUST",-520.99612958,0.00054794,120,"2024-05-10T23:10:43.048",0.00044895000000000004,70.95,0.9859149177152613,432921653.65824556]
[326802970,1715382643057,"fUST",-500.0,0.00054794,120,"2024-05-10T23:10:43.057",0.00044895000000000004,70.95,0.9859149177152613,432921653.65824556]
[326802972,1715382643066,"fUST",-500.0,0.00054794,120,"2024-05-10T23:10:43.066",0.00044895000000000004,70.95,0.9859149177152613,432921653.65824556]
[326802974,1715382643075,"fUST",-500.0,0.00054794,120,"2024-05-10T23:10:43.075",0.00044895000000000004,70.95,0.9859149177152613,432921653.65824556]
[326802976,1715382643086,"fUST",-560.23445337,0.00054794,120,"2024-05-10T23:10:43.086",0.00044895000000000004,70.95,0.9859149177152613,432921653.65824556]
[326802978,1715382643095,"fUST",-500.0,0.00054794,120,"2024-05-10T23:10:43.095",0.00044895000000000004,70.95,0.9859149177152613,432921653.65824556]
[326802980,1715382643105,"fUST",-552.39429381,0.00054794,120,"2024-05-10T23:10:43.105",0.00044895000000000004,70.95,0.9859149177152613,432921653.65824556]
[326802982,1715382643114,"fUST",-500.0,0.00054794,120,"2024-05-10T23:10:43.114",0.00044895000000000004,70.95,0.9859149177152613,432921653.65824556]
[326802985,1715382643123,"fUST",-500.0,0.00054794,120,"2024-05-10T23:10:43.123",0.00044895000000000004,70.95,0.9859149177152613,432921653.65824556]
[326802987,1715382643133,"fUST",-500.0,0.00054794,120,"2024-05-10T23:10:43.133",0.00044895000000000004,70.95,0.9859149177152613,432921653.65824556]
[326802989,1715382643142,"fUST",-500.0,0.00054794,7,"2024-05-10T23:10:43.142",0.00044895000000000004,70.95,0.9859149177152613,432921653.65824556]
[326802991,1715382643152,"fUST",-500.0,0.00054794,120,"2024-05-10T23:10:43.152",0.00044895000000000004,70.95,0.9859149177152613,432921653.65824556]
[326802993,1715382643161,"fUST",-500.0,0.00054794,120,"2024-05-10T23:10:43.161",0.00044895000000000004,70.95,0.9859149177152613,432921653.65824556]
[326802995,1715382643170,"fUST",-525.81371058,0.00054794,120,"2024-05-10T23:10:43.170",0.00044895000000000004,70.95,0.9859149177152613,432921653.65824556]
[326802997,1715382643179,"fUST",-500.0,0.00054794,120,"2024-05-10T23:10:43.179",0.00044895000000000004,70.95,0.9859149177152613,432921653.65824556]
[326802998,1715382643189,"fUST",-500.0,0.00054794,120,"2024-05-10T23:10:43.189",0.00044895000000000004,70.95,0.9859149177152613,432921653.65824556]
[326802999,1715382643198,"fUST",-500.0,0.00054794,120,"2024-05-10T23:10:43.198",0.00044895000000000004,70.95,0.9859149177152613,432921653.65824556]
[326803000,1715382643207,"fUST",-500.0,0.00054794,120,"2024-05-10T23:10:43.207",0.00044895000000000004,70.95,0.9859149177152613,432921653.65824556]
[326803001,1715382643216,"fUST",-500.0,0.00054794,120,"2024-05-10T23:10:43.216",0.00044895000000000004,70.95,0.9859149177152613,432921653.65824556]
[326803002,1715382643225,"fUST",-500.0,0.00054794,120,"2024-05-10T23:10:43.225",0.00044895000000000004,70.95,0.9859149177152613,432921653.65824556]
[326803003,1715382643238,"fUST",-548.87,0.00054794,120,"2024-05-10T23:10:43.238",0.00044895000000000004,70.95,0.9859149177152613,432921653.65824556]
[326803004,1715382643247,"fUST",-500.0,0.00054794,120,"2024-05-10T23:10:43.247",0.00044895000000000004,70.95,0.9859149177152613,432921653.65824556]
[326803005,1715382643256,"fUST",-500.0,0.00054794,120,"2024-05-10T23:10:43.256",0.00044895000000000004,70.95,0.9859149177152613,432921653.65824556]
[326803006,1715382643265,"fUST",-500.0,0.00054794,120,"2024-05-10T23:10:43.265",0.00044895000000000004,70.95,0.9859149177152613,432921653.65824556]
[326803007,1715382643274,"fUST",-500.0,0.00054794,120,"2024-05-10T23:10:43.274",0.00044895000000000004,70.95,0.9859149177152613,432921653.65824556]
[326803009,1715382643283,"fUST",-562.4596636,0.00054794,120,"2024-05-10T23:10:43.283",0.00044895000000000004,70.95,0.9859149177152613,432921653.65824556]
[326803011,1715382643291,"fUST",-500.0,0.00054794,120,"2024-05-10T23:10:43.291",0.00044895000000000004,70.95,0.9859149177152613,432921653.65824556]
[326803013,1715382643301,"fUST",-500.0,0.00054794,120,"2024-05-10T23:10:43.301",0.00044895000000000004,70.95,0.9859149177152613,432921653.65824556]
[326803014,1715382643310,"fUST",-500.0,0.00054794,120,"2024-05-10T23:10:43.310",0.00044895000000000004,70.95,0.9859149177152613,432921653.65824556]
[326803015,1715382643319,"fUST",-500.0,0.00054794,120,"2024-05-10T23:10:43.319",0.00044895000000000004,70.95,0.9859149177152613,432921653.65824556]
[326803016,1715382643329,"fUST",-500.0,0.00054794,120,"2024-05-10T23:10:43.329",0.00044895000000000004,70.95,0.9859149177152613,432921653.65824556]
[326803017,1715382643338,"fUST",-500.0,0.00054794,60,"2024-05-10T23:10:43.338",0.00044895000000000004,70.95,0.9859149177152613,432921653.65824556]
[326803018,1715382643347,"fUST",-500.0,0.00054794,120,"2024-05-10T23:10:43.347",0.00044895000000000004,70.95,0.9859149177152613,432921653.65824556]
[326803019,1715382643357,"fUST",-500.0,0.00054794,7,"2024-05-10T23:10:43.357",0.00044895000000000004,70.95,0.9859149177152613,432921653.65824556]
[326803020,1715382643366,"fUST",-500.0,0.00054794,120,"2024-05-10T23:10:43.366",0.00044895000000000004,70.95,0.9859149177152613,432921653.65824556]
[326803021,1715382643375,"fUST",-500.0,0.00054794,120,"2024-05-10T23:10:43.375",0.00044895000000000004,70.95,0.9859149177152613,432921653.65824556]
[326803022,1715382643384,"fUST",-500.0,0.00054794,120,"2024-05-10T23:10:43.384",0.00044895000000000004,70.95,0.9859149177152613,432921653.65824556]
[326803023,1715382643393,"fUST",-500.0,0.00054794,120,"2024-05-10T23:10:43.393",0.00044895000000000004,70.95,0.9859149177152613,432921653.65824556]
[326803024,1715382643403,"fUST",-500.0,0.00054794,120,"2024-05-10T23:10:43.403",0.00044895000000000004,70.95,0.9859149177152613,432921653.65824556]
[326803025,1715382643412,"fUST",-500.0,0.00054794,120,"2024-05-10T23:10:43.412",0.00044895000000000004,70.95,0.9859149177152613,432921653.65824556]
[326803026,1715382643421,"fUST",-500.0,0.00054794,120,"2024-05-10T23:10:43.421",0.00044895000000000004,70.95,0.9859149177152613,432921653.65824556]
[326803027,1715382643430,"fUST",-648.42968882,0.00054794,120,"2024-05-10T23:10:43.430",0.00044895000000000004,70.95,0.9859149177152613,432921653.65824556]
[326803028,1715382643440,"fUST",-500.0,0.00054794,120,"2024-05-10T23:10:43.440",0.00044895000000000004,70.95,0.9859149177152613,432921653.65824556]
[326803029,1715382643449,"fUST",-500.0,0.00054794,120,"2024-05-10T23:10:43.449",0.00044895000000000004,70.95,0.9859149177152613,432921653.65824556]
[326803031,1715382643459,"fUST",-500.0,0.00054794,120,"2024-05-10T23:10:43.459",0.00044895000000000004,70.95,0.9859149177152613,432921653.65824556]
[326803033,1715382643468,"fUST",-500.0,0.00054794,120,"2024-05-10T23:10:43.468",0.00044895000000000004,70.95,0.9859149177152613,432921653.65824556]
[326803035,1715382643477,"fUST",-200.85840953,0.00054794,120,"2024-05-10T23:10:43.477",0.00044895000000000004,70.95,0.9859149177152613,432921653.65824556]
[326803037,1715382643488,"fUST",-500.0,0.00054794,120,"2024-05-10T23:10:43.488",0.00044895000000000004,70.95,0.9859149177152613,432921653.65824556]
[326803039,1715382643497,"fUST",-847.64,0.00054794,120,"2024-05-10T23:10:43.497",0.00044895000000000004,70.95,0.9859149177152613,432921653.65824556]
[326803041,1715382643507,"fUST",-500.0,0.00054794,120,"2024-05-10T23:10:43.507",0.00044895000000000004,70.95,0.9859149177152613,432921653.65824556]
[326803043,1715382643516,"fUST",-500.0,0.00054794,120,"2024-05-10T23:10:43.516",0.00044895000000000004,70.95,0.9859149177152613,432921653.65824556]
[326803045,1715382643525,"fUST",-500.0,0.00054794,120,"2024-05-10T23:10:43.525",0.00044895000000000004,70.95,0.9859149177152613,432921653.65824556]
[326803047,1715382643535,"fUST",-500.0,0.00054794,120,"2024-05-10T23:10:43.535",0.00044895000000000004,70.95,0.9859149177152613,432921653.65824556]
[326803049,1715382643544,"fUST",-12444.13,0.00054794,120,"2024-05-10T23:10:43.544",0.00044895000000000004,70.95,0.9859149177152613,432921653.65824556]
[326803051,1715382643553,"fUST",-500.0,0.00054794,120,"2024-05-10T23:10:43.553",0.00044895000000000004,70.95,0.9859149177152613,432921653.65824556]
[326803053,1715382643562,"fUST",-500.0,0.00054794,120,"2024-05-10T23:10:43.562",0.00044895000000000004,70.95,0.9859149177152613,432921653.65824556]
[326803055,1715382643572,"fUST",-2455.58,0.00054794,120,"2024-05-10T23:10:43.572",0.00044895000000000004,70.95,0.9859149177152613,432921653.65824556]
[326803057,1715382643582,"fUST",-500.0,0.00054794,120,"2024-05-10T23:10:43.582",0.00044895000000000004,70.95,0.9859149177152613,432921653.65824556]
[326803059,1715382643596,"fUST",-500.0,0.00054794,120,"2024-05-10T23:10:43.596",0.00044895000000000004,70.95,0.9859149177152613,432921653.65824556]
[326803061,1715382643606,"fUST",-500.0,0.00054794,120,"2024-05-10T23:10:43.606",0.00044895000000000004,70.95,0.9859149177152613,432921653.65824556]
[326803064,1715382643615,"fUST",-500.0,0.00054794,120,"2024-05-10T23:10:43.615",0.00044895000000000004,70.95,0.9859149177152613,432921653.65824556]
[326803065,1715382643624,"fUST",-500.0,0.00054794,120,"2024-05-10T23:10:43.624",0.00044895000000000004,70.95,0.9859149177152613,432921653.65824556]
[326803067,1715382643635,"fUST",-500.0,0.00054794,120,"2024-05-10T23:10:43.635",0.00044895000000000004,70.95,0.9859149177152613,432921653.65824556]
[326803069,1715382643644,"fUST",-500.0,0.00054794,21,"2024-05-10T23:10:43.644",0.00044895000000000004,70.95,0.9859149177152613,432921653.65824556]
[326803071,1715382643654,"fUST",-500.0,0.00054794,120,"2024-05-10T23:10:43.654",0.00044895000000000004,70.95,0.9859149177152613,432921653.65824556]
[326803073,1715382643664,"fUST",-500.0,0.00054794,120,"2024-05-10T23:10:43.664",0.00044895000000000004,70.95,0.9859149177152613,432921653.65824556]
[326803075,1715382643673,"fUST",-500.0,0.00054794,120,"2024-05-10T23:10:43.673",0.00044895000000000004,70.95,0.9859149177152613,432921653.65824556]
[326803077,1715382643683,"fUST",-500.0,0.00054794,120,"2024-05-10T23:10:43.683",0.00044895000000000004,70.95,0.9859149177152613,432921653.65824556]
[326803078,1715382643692,"fUST",-500.0,0.00054794,120,"2024-05-10T23:10:43.692",0.00044895000000000004,70.95,0.9859149177152613,432921653.65824556]
[326803080,1715382643702,"fUST",-500.0,0.00054794,120,"2024-05-10T23:10:43.702",0.00044895000000000004,70.95,0.9859149177152613,432921653.65824556]
[326803082,1715382643711,"fUST",-500.0,0.00054794,120,"2024-05-10T23:10:43.711",0.00044895000000000004,70.95,0.9859149177152613,432921653.65824556]
[326803084,1715382643720,"fUST",-502.85675346,0.00054794,120,"2024-05-10T23:10:43.720",0.00044895000000000004,70.95,0.9859149177152613,432921653.65824556]
[326803086,1715382643730,"fUST",-500.0,0.00054794,120,"2024-05-10T23:10:43.730",0.00044895000000000004,70.95,0.9859149177152613,432921653.65824556]
[326803088,1715382643741,"fUST",-500.0,0.00054794,120,"2024-05-10T23:10:43.741",0.00044895000000000004,70.95,0.9859149177152613,432921653.65824556]
[326803090,1715382643750,"fUST",-500.0,0.00054794,120,"2024-05-10T23:10:43.750",0.00044895000000000004,70.95,0.9859149177152613,432921653.65824556]
[326803092,1715382643761,"fUST",-2321.76,0.00054794,120,"2024-05-10T23:10:43.761",0.00044895000000000004,70.95,0.9859149177152613,432921653.65824556]
[326803094,1715382643770,"fUST",-500.0,0.00054794,120,"2024-05-10T23:10:43.770",0.00044895000000000004,70.95,0.9859149177152613,432921653.65824556]
[326803096,1715382643779,"fUST",-500.0,0.00054794,120,"2024-05-10T23:10:43.779",0.00044895000000000004,70.95,0.9859149177152613,432921653.65824556]
[326803098,1715382643789,"fUST",-500.0,0.00054794,120,"2024-05-10T23:10:43.789",0.00044895000000000004,70.95,0.9859149177152613,432921653.65824556]
[326803100,1715382643798,"fUST",-500.0,0.00054794,2,"2024-05-10T23:10:43.798",0.00044895000000000004,70.95,0.9859149177152613,432921653.65824556]
[326803102,1715382643808,"fUST",-500.0,0.00054794,120,"2024-05-10T23:10:43.808",0.00044895000000000004,70.95,0.9859149177152613,432921653.65824556]
[326803104,1715382643817,"fUST",-12909.17,0.00054794,120,"2024-05-10T23:10:43.817",0.00044895000000000004,70.95,0.9859149177152613,432921653.65824556]
[326803106,1715382643826,"fUST",-500.0,0.00054794,120,"2024-05-10T23:10:43.826",0.00044895000000000004,70.95,0.9859149177152613,432921653.65824556]
[326803108,1715382643836,"fUST",-500.0,0.00054794,120,"2024-05-10T23:10:43.836",0.00044895000000000004,70.95,0.9859149177152613,432921653.65824556]
[326803110,1715382643845,"fUST",-500.0,0.00054794,120,"2024-05-10T23:10:43.845",0.00044895000000000004,70.95,0.9859149177152613,432921653.65824556]
[326803112,1715382643854,"fUST",-500.0,0.00054794,120,"2024-05-10T23:10:43.854",0.00044895000000000004,70.95,0.9859149177152613,432921653.65824556]
[326803114,1715382643864,"fUST",-500.0,0.00054794,120,"2024-05-10T23:10:43.864",0.00044895000000000004,70.95,0.9859149177152613,432921653.65824556]
[326803116,1715382643873,"fUST",-500.0,0.00054794,120,"2024-05-10T23:10:43.873",0.00044895000000000004,70.95,0.9859149177152613,432921653.65824556]
[326803118,1715382643882,"fUST",-500.0,0.00054794,120,"2024-05-10T23:10:43.882",0.00044895000000000004,70.95,0.9859149177152613,432921653.65824556]
[326803120,1715382643891,"fUST",-500.0,0.00054794,120,"2024-05-10T23:10:43.891",0.00044895000000000004,70.95,0.9859149177152613,432921653.65824556]
[326803122,1715382643902,"fUST",-500.0,0.00054794,120,"2024-05-10T23:10:43.902",0.00044895000000000004,70.95,0.9859149177152613,432921653.65824556]
[326803124,1715382643911,"fUST",-500.0,0.00054794,120,"2024-05-10T23:10:43.911",0.00044895000000000004,70.95,0.9859149177152613,432921653.65824556]
[326803126,1715382643921,"fUST",-500.0,0.00054794,120,"2024-05-10T23:10:43.921",0.00044895000000000004,70.95,0.9859149177152613,432921653.65824556]
[326803128,1715382643930,"fUST",-500.0,0.00054794,120,"2024-05-10T23:10:43.930",0.00044895000000000004,70.95,0.9859149177152613,432921653.65824556]
[326803130,1715382643940,"fUST",-500.0,0.00054794,120,"2024-05-10T23:10:43.940",0.00044895000000000004,70.95,0.9859149177152613,432921653.65824556]
[326803131,1715382643949,"fUST",-500.0,0.00054794,120,"2024-05-10T23:10:43.949",0.00044895000000000004,70.95,0.9859149177152613,432921653.65824556]
[326803133,1715382643959,"fUST",-500.0,0.00054794,120,"2024-05-10T23:10:43.959",0.00044895000000000004,70.95,0.9859149177152613,432921653.65824556]
[326803135,1715382643968,"fUST",-500.0,0.00054794,120,"2024-05-10T23:10:43.968",0.00044895000000000004,70.95,0.9859149177152613,432921653.65824556]
[326803137,1715382643977,"fUST",-500.0,0.00054794,120,"2024-05-10T23:10:43.977",0.00044895000000000004,70.95,0.9859149177152613,432921653.65824556]
[326803139,1715382643987,"fUST",-500.0,0.00054794,120,"2024-05-10T23:10:43.987",0.00044895000000000004,70.95,0.9859149177152613,432921653.65824556]
[326803141,1715382643997,"fUST",-500.0,0.00054794,120,"2024-05-10T23:10:43.997",0.00044895000000000004,70.95,0.9859149177152613,432921653.65824556]
[326803143,1715382644006,"fUST",-500.0,0.00054794,120,"2024-05-10T23:10:44.006",0.00044895000000000004,70.95,0.9859149177152613,432921653.65824556]
[326803145,1715382644016,"fUST",-500.0,0.00054794,120,"2024-05-10T23:10:44.016",0.00044895000000000004,70.95,0.9859149177152613,432921653.65824556]
[326803147,1715382644026,"fUST",-500.0,0.00054794,120,"2024-05-10T23:10:44.026",0.00044895000000000004,70.95,0.9859149177152613,432921653.65824556]
[326803149,1715382644035,"fUST",-500.0,0.00054794,120,"2024-05-10T23:10:44.035",0.00044895000000000004,70.95,0.9859149177152613,432921653.65824556]
[326803151,1715382644044,"fUST",-500.0,0.00054794,120,"2024-05-10T23:10:44.044",0.00044895000000000004,70.95,0.9859149177152613,432921653.65824556]
[326803153,1715382644054,"fUST",-500.0,0.00054794,120,"2024-05-10T23:10:44.054",0.00044895000000000004,70.95,0.9859149177152613,432921653.65824556]
[326803155,1715382644064,"fUST",-500.0,0.00054794,120,"2024-05-10T23:10:44.064",0.00044895000000000004,70.95,0.9859149177152613,432921653.65824556]
[326803157,1715382644074,"fUST",-510.19476116,0.00054794,120,"2024-05-10T23:10:44.074",0.00044895000000000004,70.95,0.9859149177152613,432921653.65824556]
[326803159,1715382644084,"fUST",-500.0,0.00054794,120,"2024-05-10T23:10:44.084",0.00044895000000000004,70.95,0.9859149177152613,432921653.65824556]
[326803161,1715382644093,"fUST",-500.0,0.00054794,120,"2024-05-10T23:10:44.093",0.00044895000000000004,70.95,0.9859149177152613,432921653.65824556]
[326803163,1715382644103,"fUST",-500.0,0.00054794,120,"2024-05-10T23:10:44.103",0.00044895000000000004,70.95,0.9859149177152613,432921653.65824556]
[326803165,1715382644112,"fUST",-151.0,0.00054794,120,"2024-05-10T23:10:44.112",0.00044895000000000004,70.95,0.9859149177152613,432921653.65824556]
[326803167,1715382644122,"fUST",-500.0,0.00054794,120,"2024-05-10T23:10:44.122",0.00044895000000000004,70.95,0.9859149177152613,432921653.65824556]
[326803169,1715382644132,"fUST",-522.11092335,0.00054794,120,"2024-05-10T23:10:44.132",0.00044895000000000004,70.95,0.9859149177152613,432921653.65824556]
[326803171,1715382644142,"fUST",-500.0,0.00054794,120,"2024-05-10T23:10:44.142",0.00044895000000000004,70.95,0.9859149177152613,432921653.65824556]
[326803173,1715382644152,"fUST",-500.0,0.00054794,120,"2024-05-10T23:10:44.152",0.00044895000000000004,70.95,0.9859149177152613,432921653.65824556]
[326803175,1715382644162,"fUST",-231.83987639,0.00054794,120,"2024-05-10T23:10:44.162",0.00044895000000000004,70.95,0.9859149177152613,432921653.65824556]
[326803178,1715382644178,"fUST",-268.16012361,0.00054794,120,"2024-05-10T23:10:44.178",0.00044895000000000004,70.95,0.9859149177152613,432921653.65824556]
[326803180,1715382644188,"fUST",-232.9360469,0.00054794,120,"2024-05-10T23:10:44.188",0.00044895000000000004,70.95,0.9859149177152613,432921653.65824556]
[326803197,1715382644355,"fUST",-267.0639531,0.00054794,120,"2024-05-10T23:10:44.355",0.00044895000000000004,70.95,0.9859149177152613,432921653.65824556]
[326803200,1715382644364,"fUST",-500.0,0.00054794,120,"2024-05-10T23:10:44.364",0.00044895000000000004,70.95,0.9859149177152613,432921653.65824556]
[326803203,1715382644374,"fUST",-500.0,0.00054794,120,"2024-05-10T23:10:44.374",0.00044895000000000004,70.95,0.9859149177152613,432921653.65824556]
[326803206,1715382644383,"fUST",-500.0,0.00054794,120,"2024-05-10T23:10:44.383",0.00044895000000000004,70.95,0.9859149177152613,432921653.65824556]
[326803209,1715382644393,"fUST",-500.0,0.00054794,120,"2024-05-10T23:10:44.393",0.00044895000000000004,70.95,0.9859149177152613,432921653.65824556]
[326803212,1715382644402,"fUST",-500.0,0.00054794,120,"2024-05-10T23:10:44.402",0.00044895000000000004,70.95,0.9859149177152613,432921653.65824556]
[326803214,1715382644412,"fUST",-500.0,0.00054794,120,"2024-05-10T23:10:44.412",0.00044895000000000004,70.95,0.9859149177152613,432921653.65824556]
[326803217,1715382644421,"fUST",-500.0,0.00054794,120,"2024-05-10T23:10:44.421",0.00044895000000000004,70.95,0.9859149177152613,432921653.65824556]
[326803220,1715382644431,"fUST",-500.0,0.00054794,120,"2024-05-10T23:10:44.431",0.00044895000000000004,70.95,0.9859149177152613,432921653.65824556]
[326803223,1715382644440,"fUST",-500.0,0.00054794,120,"2024-05-10T23:10:44.440",0.00044895000000000004,70.95,0.9859149177152613,432921653.65824556]
[326803226,1715382644450,"fUST",-2713.63,0.00054794,120,"2024-05-10T23:10:44.450",0.00044895000000000004,70.95,0.9859149177152613,432921653.65824556]
[326803228,1715382644460,"fUST",-500.0,0.00054794,120,"2024-05-10T23:10:44.460",0.00044895000000000004,70.95,0.9859149177152613,432921653.65824556]
[326803230,1715382644469,"fUST",-500.0,0.00054794,120,"2024-05-10T23:10:44.469",0.00044895000000000004,70.95,0.9859149177152613,432921653.65824556]
[326803232,1715382644479,"fUST",-500.0,0.00054794,120,"2024-05-10T23:10:44.479",0.00044895000000000004,70.95,0.9859149177152613,432921653.65824556]
[326803235,1715382644489,"fUST",-500.0,0.00054794,120,"2024-05-10T23:10:44.489",0.00044895000000000004,70.95,0.9859149177152613,432921653.65824556]
[326803237,1715382644498,"fUST",-227.86219266,0.00054794,120,"2024-05-10T23:10:44.498",0.00044895000000000004,70.95,0.9859149177152613,432921653.65824556]
[326803239,1715382644511,"fUST",-255.03338892,0.00054794,120,"2024-05-10T23:10:44.511",0.00044895000000000004,70.95,0.9859149177152613,432921653.65824556]
[326803471,1715382753134,"fUST",154.8915759,9.999e-05,2,"2024-05-10T23:12:33.134",0.00044895000000000004,70.95,0.9859149177152613,432921653.65824556]
[326803472,1715382769371,"fUST",154.8915759,9.999e-05,2,"2024-05-10T23:12:49.371",0.00044895000000000004,70.95,0.9859149177152613,432921653.65824556]
[326803479,1715382872142,"fUST",309.41211698,0.00015,2,"2024-05-10T23:14:32.142",0.00044895000000000004,70.95,0.9859149177152613,432921653.65824556]
[326803480,1715382888233,"fUST",178.35181734,9.999e-05,2,"2024-05-10T23:14:48.233",0.00044895000000000004,70.95,0.9859149177152613,432921653.65824556]
[326803481,1715382928341,"fUST",-180.0,0.00017999,2,"2024-05-10T23:15:28.341",0.00044895000000000004,70.95,0.9859149177152613,432921653.65824556]
[326803482,1715382942315,"fUST",309.41211698,0.000136,2,"2024-05-10T23:15:42.315",0.00044895000000000004,70.95,0.9859149177152613,432921653.65824556]
[326803905,1715383154817,"fUST",3264.47535035,9.999e-05,2,"2024-05-10T23:19:14.817",0.00044895000000000004,70.95,0.9859149177152613,432921653.65824556]
[326803907,1715383328544,"fUST",941.02505706,0.00015,2,"2024-05-10T23:22:08.544",0.00044895000000000004,70.95,0.9859149177152613,432921653.65824556]
[326803909,1715383394228,"fUST",154.87609912,9.999e-05,2,"2024-05-10T23:23:14.228",0.00044895000000000004,70.95,0.9859149177152613,432921653.65824556]
[326803912,1715383563388,"fUST",178.39904819,0.00014978,2,"2024-05-10T23:26:03.388",0.00044895000000000004,70.95,0.9859149177152613,432921653.65824556]
[326803920,1715383707922,"fUST",-620.0,0.00015068,2,"2024-05-10T23:28:27.922",0.00044895000000000004,70.95,0.9859149177152613,432921653.65824556]
[326803972,1715383834756,"fUST",-471.97742827,0.00015062,2,"2024-05-10T23:30:34.756",0.00044895000000000004,70.95,0.9859149177152613,432921653.65824556]
[326803974,1715383834770,"fUST",-3929.39279019,0.00015062,2,"2024-05-10T23:30:34.770",0.00044895000000000004,70.95,0.9859149177152613,432921653.65824556]
[326803976,1715383834781,"fUST",-11295.97495428,0.00015062,2,"2024-05-10T23:30:34.781",0.00044895000000000004,70.95,0.9859149177152613,432921653.65824556]
[326803978,1715383834791,"fUST",-154.8915759,0.00015063,2,"2024-05-10T23:30:34.791",0.00044895000000000004,70.95,0.9859149177152613,432921653.65824556]
[326803980,1715383834800,"fUST",-2674.97171764,0.00015063,2,"2024-05-10T23:30:34.800",0.00044895000000000004,70.95,0.9859149177152613,432921653.65824556]
[326803982,1715383834810,"fUST",-2104.72344677,0.00015064,2,"2024-05-10T23:30:34.810",0.00044895000000000004,70.95,0.9859149177152613,432921653.65824556]
[326803984,1715383834819,"fUST",-929.9125183,0.00015085,2,"2024-05-10T23:30:34.819",0.00044895000000000004,70.95,0.9859149177152613,432921653.65824556]
[326803985,1715383834829,"fUST",-271.587833,0.00015542,2,"2024-05-10T23:30:34.829",0.00044895000000000004,70.95,0.9859149177152613,432921653.65824556]
[326803987,1715383834838,"fUST",-940.4643629,0.00015879,2,"2024-05-10T23:30:34.838",0.00044895000000000004,70.95,0.9859149177152613,432921653.65824556]
[326803989,1715383834848,"fUST",-374.985027,0.0001589,2,"2024-05-10T23:30:34.848",0.00044895000000000004,70.95,0.9859149177152613,432921653.65824556]
[326803991,1715383834857,"fUST",-172.857454,0.0001589,2,"2024-05-10T23:30:34.857",0.00044895000000000004,70.95,0.9859149177152613,432921653.65824556]
[326803992,1715383834866,"fUST",-273.52788847,0.000165,2,"2024-05-10T23:30:34.866",0.00044895000000000004,70.95,0.9859149177152613,432921653.65824556]
[326803994,1715383834875,"fUST",-713.0309286,0.00017,2,"2024-05-10T23:30:34.875",0.00044895000000000004,70.95,0.9859149177152613,432921653.65824556]
[326803996,1715383834885,"fUST",-15480.39302462,0.00017448,2,"2024-05-10T23:30:34.885",0.00044895000000000004,70.95,0.9859149177152613,432921653.65824556]
[326804080,1715383839563,"fUST",-9150.0,0.00017448,2,"2024-05-10T23:30:39.563",0.00044895000000000004,70.95,0.9859149177152613,432921653.65824556]
[326804267,1715383844417,"fUST",-269.60697538,0.00017448,2,"2024-05-10T23:30:44.417",0.00044895000000000004,70.95,0.9859149177152613,432921653.65824556]
[326804269,1715383844428,"fUST",-247.82788232,0.00017995,2,"2024-05-10T23:30:44.428",0.00044895000000000004,70.95,0.9859149177152613,432921653.65824556]
[326804271,1715383844440,"fUST",-1354.01618233,0.00017995,2,"2024-05-10T23:30:44.440",0.00044895000000000004,70.95,0.9859149177152613,432921653.65824556]
[326804273,1715383844452,"fUST",-894.51331095,0.00018,2,"2024-05-10T23:30:44.452",0.00044895000000000004,70.95,0.9859149177152613,432921653.65824556]
[326804275,1715383844463,"fUST",-1874.98615913,0.000184,2,"2024-05-10T23:30:44.463",0.00044895000000000004,70.95,0.9859149177152613,432921653.65824556]
[326804277,1715383844474,"fUST",-604.78532662,0.000185,2,"2024-05-10T23:30:44.474",0.00044895000000000004,70.95,0.9859149177152613,432921653.65824556]
[326804280,1715383844485,"fUST",-1639.74082504,0.000189,2,"2024-05-10T23:30:44.485",0.00044895000000000004,70.95,0.9859149177152613,432921653.65824556]
[326804283,1715383844495,"fUST",-176.5353836,0.00019178,2,"2024-05-10T23:30:44.495",0.00044895000000000004,70.95,0.9859149177152613,432921653.65824556]
[326804286,1715383844506,"fUST",-519.30108536,0.00019485,2,"2024-05-10T23:30:44.506",0.00044895000000000004,70.95,0.9859149177152613,432921653.65824556]
[326804289,1715383844517,"fUST",-177.840884,0.00019637,2,"2024-05-10T23:30:44.517",0.00044895000000000004,70.95,0.9859149177152613,432921653.65824556]
[326804292,1715383844527,"fUST",-799.9820388,0.0002,2,"2024-05-10T23:30:44.527",0.00044895000000000004,70.95,0.9859149177152613,432921653.65824556]
[326804295,1715383844538,"fUST",-159.57339764,0.0002091,2,"2024-05-10T23:30:44.538",0.00044895000000000004,70.95,0.9859149177152613,432921653.65824556]
[326804298,1715383844548,"fUST",-154.90676553,0.00020911,2,"2024-05-10T23:30:44.548",0.00044895000000000004,70.95,0.9859149177152613,432921653.65824556]
[326804300,1715383844558,"fUST",-172.79288113,0.00020912,2,"2024-05-10T23:30:44.558",0.00044895000000000004,70.95,0.9859149177152613,432921653.65824556]
[326804302,1715383844569,"fUST",-163.84293533,0.00020912,2,"2024-05-10T23:30:44.569",0.00044895000000000004,70.95,0.9859149177152613,432921653.65824556]
[326804304,1715383844579,"fUST",-468.91867687,0.00020912,2,"2024-05-10T23:30:44.579",0.00044895000000000004,70.95,0.9859149177152613,432921653.65824556]
[326804307,1715383844590,"fUST",-584.11436245,0.00020912,2,"2024-05-10T23:30:44.590",0.00044895000000000004,70.95,0.9859149177152613,432921653.65824556]
[326804309,1715383844600,"fUST",-2505.99432962,0.00020912,2,"2024-05-10T23:30:44.600",0.00044895000000000004,70.95,0.9859149177152613,432921653.65824556]
[326804311,1715383844610,"fUST",-1881.78834853,0.00020912,2,"2024-05-10T23:30:44.610",0.00044895000000000004,70.95,0.9859149177152613,432921653.65824556]
[326804313,1715383844620,"fUST",-2395.29274351,0.00020912,2,"2024-05-10T23:30:44.620",0.00044895000000000004,70.95,0.9859149177152613,432921653.65824556]
[326804315,1715383844631,"fUST",-281.48040967,0.00020912,2,"2024-05-10T23:30:44.631",0.00044895000000000004,70.95,0.9859149177152613,432921653.65824556]
[326804317,1715383844642,"fUST",-314.26273319,0.00020912,2,"2024-05-10T23:30:44.642",0.00044895000000000004,70.95,0.9859149177152613,432921653.65824556]
[326804319,1715383844652,"fUST",-904.02671606,0.00020912,2,"2024-05-10T23:30:44.652",0.00044895000000000004,70.95,0.9859149177152613,432921653.65824556]
[326804321,1715383844663,"fUST",-292.18119126,0.00020912,2,"2024-05-10T23:30:44.663",0.00044895000000000004,70.95,0.9859149177152613,432921653.65824556]
[326804324,1715383844674,"fUST",-411.82401176,0.00020912,2,"2024-05-10T23:30:44.674",0.00044895000000000004,70.95,0.9859149177152613,432921653.65824556]
[326804326,1715383844684,"fUST",-5816.81570014,0.00020912,2,"2024-05-10T23:30:44.684",0.00044895000000000004,70.95,0.9859149177152613,432921653.65824556]
[326804328,1715383844694,"fUST",-525.97440028,0.00020912,2,"2024-05-10T23:30:44.694",0.00044895000000000004,70.95,0.9859149177152613,432921653.65824556]
[326804330,1715383844704,"fUST",-473.60917883,0.00020912,2,"2024-05-10T23:30:44.704",0.00044895000000000004,70.95,0.9859149177152613,432921653.65824556]
[326804332,1715383844715,"fUST",-206.61730233,0.00020912,2,"2024-05-10T23:30:44.715",0.00044895000000000004,70.95,0.9859149177152613,432921653.65824556]
[326804334,1715383844725,"fUST",-412.60897844,0.00020912,2,"2024-05-10T23:30:44.725",0.00044895000000000004,70.95,0.9859149177152613,432921653.65824556]
[326804336,1715383844735,"fUST",-1092.69843081,0.00020912,2,"2024-05-10T23:30:44.735",0.00044895000000000004,70.95,0.9859149177152613,432921653.65824556]
[326804338,1715383844746,"fUST",-159.1475957,0.00020912,2,"2024-05-10T23:30:44.746",0.00044895000000000004,70.95,0.9859149177152613,432921653.65824556]
[326804341,1715383844757,"fUST",-474.60000088,0.00020912,2,"2024-05-10T23:30:44.757",0.00044895000000000004,70.95,0.9859149177152613,432921653.65824556]
[326804343,1715383844770,"fUST",-2785.94337812,0.00020912,2,"2024-05-10T23:30:44.770",0.00044895000000000004,70.95,0.9859149177152613,432921653.65824556]
[326804345,1715383844780,"fUST",-1344.84373992,0.00020912,2,"2024-05-10T23:30:44.780",0.00044895000000000004,70.95,0.9859149177152613,432921653.65824556]
[326804347,1715383844790,"fUST",-500.0,0.00020913,2,"2024-05-10T23:30:44.790",0.00044895000000000004,70.95,0.9859149177152613,432921653.65824556]
[326804349,1715383844801,"fUST",-166.666667,0.00021918,2,"2024-05-10T23:30:44.801",0.00044895000000000004,70.95,0.9859149177152613,432921653.65824556]
[326804351,1715383844811,"fUST",-166.666666,0.00021918,2,"2024-05-10T23:30:44.811",0.00044895000000000004,70.95,0.9859149177152613,432921653.65824556]
[326804353,1715383844822,"fUST",-5229.71545665,0.00022,2,"2024-05-10T23:30:44.822",0.00044895000000000004,70.95,0.9859149177152613,432921653.65824556]
[326804355,1715383844833,"fUST",-170.91358819,0.00022,2,"2024-05-10T23:30:44.833",0.00044895000000000004,70.95,0.9859149177152613,432921653.65824556]
[326804357,1715383844843,"fUST",-159.4535182,0.00022,2,"2024-05-10T23:30:44.843",0.00044895000000000004,70.95,0.9859149177152613,432921653.65824556]
[326804359,1715383844854,"fUST",-374.985027,0.00022264,2,"2024-05-10T23:30:44.854",0.00044895000000000004,70.95,0.9859149177152613,432921653.65824556]
[326804362,1715383844864,"fUST",-166.666666,0.00022431,2,"2024-05-10T23:30:44.864",0.00044895000000000004,70.95,0.9859149177152613,432921653.65824556]
[326804364,1715383844875,"fUST",-166.666666,0.00022944,2,"2024-05-10T23:30:44.875",0.00044895000000000004,70.95,0.9859149177152613,432921653.65824556]
[326804366,1715383844885,"fUST",-154.91941743,0.00023,2,"2024-05-10T23:30:44.885",0.00044895000000000004,70.95,0.9859149177152613,432921653.65824556]
[326804368,1715383844895,"fUST",-714.97924015,0.00023,2,"2024-05-10T23:30:44.895",0.00044895000000000004,70.95,0.9859149177152613,432921653.65824556]
[326804370,1715383844906,"fUST",-271.587833,0.00023313,2,"2024-05-10T23:30:44.906",0.00044895000000000004,70.95,0.9859149177152613,432921653.65824556]
[326804372,1715383844916,"fUST",-166.666666,0.00023456,2,"2024-05-10T23:30:44.916",0.00044895000000000004,70.95,0.9859149177152613,432921653.65824556]
[326804374,1715383844927,"fUST",-1639.74082504,0.000239,2,"2024-05-10T23:30:44.927",0.00044895000000000004,70.95,0.9859149177152613,432921653.65824556]
[326804375,1715383844937,"fUST",-166.666666,0.00023969,2,"2024-05-10T23:30:44.937",0.00044895000000000004,70.95,0.9859149177152613,432921653.65824556]
[326804376,1715383844948,"fUST",-166.666666,0.00024482,2,"2024-05-10T23:30:44.948",0.00044895000000000004,70.95,0.9859149177152613,432921653.65824556]
[326804377,1715383844959,"fUST",-339.81585699,0.000266,2,"2024-05-10T23:30:44.959",0.00044895000000000004,70.95,0.9859149177152613,432921653.65824556]
[326804786,1715383952498,"fUST",744.79730554,0.000138,2,"2024-05-10T23:32:32.498",0.00044895000000000004,70.95,0.9859149177152613,432921653.65824556]
[326804787,1715383956215,"fUST",2630.79585312,9.999e-05,2,"2024-05-10T23:32:36.215",0.00044895000000000004,70.95,0.9859149177152613,432921653.65824556]
[326804789,1715384199915,"fUST",-166.75652513,0.00015789,2,"2024-05-10T23:36:39.915",0.00044895000000000004,70.95,0.9859149177152613,432921653.65824556]
[326804791,1715384434820,"fUST",154.90705577,9.999e-05,2,"2024-05-10T23:40:34.820",0.00044895000000000004,70.95,0.9859149177152613,432921653.65824556]
[326804797,1715385001384,"fUST",154.90705577,9.999e-05,2,"2024-05-10T23:50:01.384",0.00044895000000000004,70.95,0.9859149177152613,432921653.65824556]
[326804798,1715385019587,"fUST",194.1642929,9.999e-05,2,"2024-05-10T23:50:19.587",0.00044895000000000004,70.95,0.9859149177152613,432921653.65824556]
[326804823,1715385032155,"fUST",-1894.91130728,0.00015199,2,"2024-05-10T23:50:32.155",0.00044895000000000004,70.95,0.9859149177152613,432921653.65824556]
[326804824,1715385032172,"fUST",-15697.34517274,0.000152,2,"2024-05-10T23:50:32.172",0.00044895000000000004,70.95,0.9859149177152613,432921653.65824556]
[326804825,1715385032187,"fUST",-204.94636995,0.00015205,2,"2024-05-10T23:50:32.187",0.00044895000000000004,70.95,0.9859149177152613,432921653.65824556]
[326804826,1715385032200,"fUST",-250.0,0.00015216,2,"2024-05-10T23:50:32.200",0.00044895000000000004,70.95,0.9859149177152613,432921653.65824556]
[326804828,1715385032212,"fUST",-1287.90487086,0.0001579,2,"2024-05-10T23:50:32.212",0.00044895000000000004,70.95,0.9859149177152613,432921653.65824556]
[326804831,1715385032227,"fUST",-200.43617464,0.00015812,2,"2024-05-10T23:50:32.227",0.00044895000000000004,70.95,0.9859149177152613,432921653.65824556]
[326804833,1715385032239,"fUST",-24900.0,0.00015813,2,"2024-05-10T23:50:32.239",0.00044895000000000004,70.95,0.9859149177152613,432921653.65824556]
[326804835,1715385032253,"fUST",-168.009319,0.0001589,2,"2024-05-10T23:50:32.253",0.00044895000000000004,70.95,0.9859149177152613,432921653.65824556]
[326804838,1715385032266,"fUST",-1966.12344812,0.000176,2,"2024-05-10T23:50:32.266",0.00044895000000000004,70.95,0.9859149177152613,432921653.65824556]
[326804840,1715385032280,"fUST",-236.00965182,0.00017604,2,"2024-05-10T23:50:32.280",0.00044895000000000004,70.95,0.9859149177152613,432921653.65824556]
[326804841,1715385032294,"fUST",-242.5393827,0.00017605,2,"2024-05-10T23:50:32.294",0.00044895000000000004,70.95,0.9859149177152613,432921653.65824556]
[326804842,1715385032310,"fUST",-1499.98892728,0.000188,2,"2024-05-10T23:50:32.310",0.00044895000000000004,70.95,0.9859149177152613,432921653.65824556]
[326804843,1715385032323,"fUST",-546.58027501,0.000189,2,"2024-05-10T23:50:32.323",0.00044895000000000004,70.95,0.9859149177152613,432921653.65824556]
[326804844,1715385032335,"fUST",-180.543101,0.00019178,2,"2024-05-10T23:50:32.335",0.00044895000000000004,70.95,0.9859149177152613,432921653.65824556]
[326804845,1715385032348,"fUST",-1499.98892727,0.00019303,2,"2024-05-10T23:50:32.348",0.00044895000000000004,70.95,0.9859149177152613,432921653.65824556]
[326804846,1715385032367,"fUST",-1731.47600472,0.00019653,2,"2024-05-10T23:50:32.367",0.00044895000000000004,70.95,0.9859149177152613,432921653.65824556]
[326804847,1715385032380,"fUST",-1499.98892727,0.00019805,2,"2024-05-10T23:50:32.380",0.00044895000000000004,70.95,0.9859149177152613,432921653.65824556]
[326804848,1715385032394,"fUST",-487.11573812,0.00019896,2,"2024-05-10T23:50:32.394",0.00044895000000000004,70.95,0.9859149177152613,432921653.65824556]
[326804849,1715385032407,"fUST",-743.70369611,0.00019897,2,"2024-05-10T23:50:32.407",0.00044895000000000004,70.95,0.9859149177152613,432921653.65824556]
[326804850,1715385032417,"fUST",-500.0,0.00019897,2,"2024-05-10T23:50:32.417",0.00044895000000000004,70.95,0.9859149177152613,432921653.65824556]
[326804851,1715385032429,"fUST",-500.0,0.00019897,2,"2024-05-10T23:50:32.429",0.00044895000000000004,70.95,0.9859149177152613,432921653.65824556]
[326804852,1715385032442,"fUST",-579.9181323,0.00019897,2,"2024-05-10T23:50:32.442",0.00044895000000000004,70.95,0.9859149177152613,432921653.65824556]
[326804853,1715385032456,"fUST",-340.45679502,0.00019897,2,"2024-05-10T23:50:32.456",0.00044895000000000004,70.95,0.9859149177152613,432921653.65824556]
[326804854,1715385032469,"fUST",-33965.53626743,0.00019898,2,"2024-05-10T23:50:32.469",0.00044895000000000004,70.95,0.9859149177152613,432921653.65824556]
[326804855,1715385032481,"fUST",-500.0,0.00019999,2,"2024-05-10T23:50:32.481",0.00044895000000000004,70.95,0.9859149177152613,432921653.65824556]
[326804856,1715385032495,"fUST",-500.0,0.00019999,2,"2024-05-10T23:50:32.495",0.00044895000000000004,70.95,0.9859149177152613,432921653.65824556]
[326804857,1715385032509,"fUST",-500.0,0.00019999,2,"2024-05-10T23:50:32.509",0.00044895000000000004,70.95,0.9859149177152613,432921653.65824556]
[326804858,1715385032523,"fUST",-500.0,0.00019999,2,"2024-05-10T23:50:32.523",0.00044895000000000004,70.95,0.9859149177152613,432921653.65824556]
[326804859,1715385032536,"fUST",-500.0,0.00019999,2,"2024-05-10T23:50:32.536",0.00044895000000000004,70.95,0.9859149177152613,432921653.65824556]
[326804860,1715385032546,"fUST",-424.22270907,0.00019999,2,"2024-05-10T23:50:32.546",0.00044895000000000004,70.95,0.9859149177152613,432921653.65824556]
[326804861,1715385032559,"fUST",-500.0,0.00019999,2,"2024-05-10T23:50:32.559",0.00044895000000000004,70.95,0.9859149177152613,432921653.65824556]
[326804862,1715385032570,"fUST",-500.0,0.00019999,2,"2024-05-10T23:50:32.570",0.00044895000000000004,70.95,0.9859149177152613,432921653.65824556]
[326804863,1715385032583,"fUST",-500.0,0.00019999,2,"2024-05-10T23:50:32.583",0.00044895000000000004,70.95,0.9859149177152613,432921653.65824556]
[326804864,1715385032597,"fUST",-380.05955451,0.0002,2,"2024-05-10T23:50:32.597",0.00044895000000000004,70.95,0.9859149177152613,432921653.65824556]
[326804865,1715385032610,"fUST",-56819.92057586,0.0002,2,"2024-05-10T23:50:32.610",0.00044895000000000004,70.95,0.9859149177152613,432921653.65824556]
[326804866,1715385032623,"fUST",-7381.31355228,0.0002,2,"2024-05-10T23:50:32.623",0.00044895000000000004,70.95,0.9859149177152613,432921653.65824556]
[326804908,1715385038195,"fUST",-490.45502067,0.00015198,2,"2024-05-10T23:50:38.195",0.00044895000000000004,70.95,0.9859149177152613,432921653.65824556]
[326804975,1715385040273,"fUST",19221.69193316,9.999e-05,2,"2024-05-10T23:50:40.273",0.00044895000000000004,70.95,0.9859149177152613,432921653.65824556]
[326804976,1715385040431,"fUST",-1614.2684261,0.00015198,2,"2024-05-10T23:50:40.431",0.00044895000000000004,70.95,0.9859149177152613,432921653.65824556]
[326804977,1715385040443,"fUST",-7357.9449717,0.00015198,2,"2024-05-10T23:50:40.443",0.00044895000000000004,70.95,0.9859149177152613,432921653.65824556]
[326804991,1715385046276,"fUST",-3673.91723226,0.00015198,2,"2024-05-10T23:50:46.276",0.00044895000000000004,70.95,0.9859149177152613,432921653.65824556]
[326804992,1715385046286,"fUST",-2674.97171764,0.00015199,2,"2024-05-10T23:50:46.286",0.00044895000000000004,70.95,0.9859149177152613,432921653.65824556]
[326804993,1715385046296,"fUST",-1894.91130728,0.00015811,2,"2024-05-10T23:50:46.296",0.00044895000000000004,70.95,0.9859149177152613,432921653.65824556]
[326804994,1715385046307,"fUST",-193.02870977,0.00019804,2,"2024-05-10T23:50:46.307",0.00044895000000000004,70.95,0.9859149177152613,432921653.65824556]
[326804995,1715385046317,"fUST",-11536.40926064,0.00019999,2,"2024-05-10T23:50:46.317",0.00044895000000000004,70.95,0.9859149177152613,432921653.65824556]
[326804996,1715385046326,"fUST",-15798.76587186,0.0002,2,"2024-05-10T23:50:46.326",0.00044895000000000004,70.95,0.9859149177152613,432921653.65824556]
[326804997,1715385046336,"fUST",-67521.8836984,0.0002,2,"2024-05-10T23:50:46.336",0.00044895000000000004,70.95,0.9859149177152613,432921653.65824556]
[326804998,1715385046345,"fUST",-1499.98892727,0.00020308,2,"2024-05-10T23:50:46.345",0.00044895000000000004,70.95,0.9859149177152613,432921653.65824556]
[326804999,1715385046356,"fUST",-1499.98892727,0.0002081,2,"2024-05-10T23:50:46.356",0.00044895000000000004,70.95,0.9859149177152613,432921653.65824556]
[326805000,1715385046369,"fUST",-9731.9854948,0.00020907,2,"2024-05-10T23:50:46.369",0.00044895000000000004,70.95,0.9859149177152613,432921653.65824556]
[326805001,1715385046378,"fUST",-472.55591663,0.0002091,2,"2024-05-10T23:50:46.378",0.00044895000000000004,70.95,0.9859149177152613,432921653.65824556]
[326805002,1715385046387,"fUST",-217.24571285,0.0002091,2,"2024-05-10T23:50:46.387",0.00044895000000000004,70.95,0.9859149177152613,432921653.65824556]
[326805003,1715385046397,"fUST",-853.71939078,0.0002091,2,"2024-05-10T23:50:46.397",0.00044895000000000004,70.95,0.9859149177152613,432921653.65824556]
[326805004,1715385046406,"fUST",-446.47903035,0.0002091,2,"2024-05-10T23:50:46.406",0.00044895000000000004,70.95,0.9859149177152613,432921653.65824556]
[326805005,1715385046415,"fUST",-894.51331095,0.00020911,2,"2024-05-10T23:50:46.415",0.00044895000000000004,70.95,0.9859149177152613,432921653.65824556]
[326805006,1715385046425,"fUST",-604.78532662,0.00020912,2,"2024-05-10T23:50:46.425",0.00044895000000000004,70.95,0.9859149177152613,432921653.65824556]
[326805007,1715385046434,"fUST",-414.34044164,0.00020912,2,"2024-05-10T23:50:46.434",0.00044895000000000004,70.95,0.9859149177152613,432921653.65824556]
[326805009,1715385046445,"fUST",-2396.15219991,0.00020912,2,"2024-05-10T23:50:46.445",0.00044895000000000004,70.95,0.9859149177152613,432921653.65824556]
[326805010,1715385046454,"fUST",-3571.59570442,0.00020912,2,"2024-05-10T23:50:46.454",0.00044895000000000004,70.95,0.9859149177152613,432921653.65824556]
[326805012,1715385046463,"fUST",-166.666666,0.00021918,2,"2024-05-10T23:50:46.463",0.00044895000000000004,70.95,0.9859149177152613,432921653.65824556]
[326805013,1715385046473,"fUST",-306.31569428,0.00022,2,"2024-05-10T23:50:46.473",0.00044895000000000004,70.95,0.9859149177152613,432921653.65824556]
[326805016,1715385074169,"fUST",2314.00821491,9.999e-05,2,"2024-05-10T23:51:14.169",0.00044895000000000004,70.95,0.9859149177152613,432921653.65824556]
[326805086,1715385478093,"fUST",930.17254207,0.00014,2,"2024-05-10T23:57:58.093",0.00044895000000000004,70.95,0.9859149177152613,432921653.65824556]
[326805100,1715385607757,"fUST",1465.79568205,0.0001,2,"2024-05-11T00:00:07.757",0.00044895000000000004,70.95,0.9859149177152613,432921653.65824556]
[326805112,1715385638016,"fUST",2084.90379946,0.0001,2,"2024-05-11T00:00:38.016",0.00044895000000000004,70.95,0.9859149177152613,432921653.65824556]
[326805113,1715385640061,"fUST",227.13933267,0.0001,2,"2024-05-11T00:00:40.061",0.00044895000000000004,70.95,0.9859149177152613,432921653.65824556]
[326805115,1715385650724,"fUST",16108.00888911,0.0001,2,"2024-05-11T00:00:50.724",0.00044895000000000004,70.95,0.9859149177152613,432921653.65824556]
[326805116,1715385652245,"fUST",880.22323369,0.0001,2,"2024-05-11T00:00:52.245",0.00044895000000000004,70.95,0.9859149177152613,432921653.65824556]
[326805121,1715385695994,"fUST",2084.90379946,0.0001,2,"2024-05-11T00:01:35.994",0.00044895000000000004,70.95,0.9859149177152613,432921653.65824556]
[326805123,1715385717990,"fUST",2084.90379946,0.0001,2,"2024-05-11T00:01:57.990",0.00044895000000000004,70.95,0.9859149177152613,432921653.65824556]
[326805124,1715385752019,"fUST",2086.67556332,0.0001,2,"2024-05-11T00:02:32.019",0.00044895000000000004,70.95,0.9859149177152613,432921653.65824556]
[326805125,1715385782001,"fUST",2086.67556332,0.0001,2,"2024-05-11T00:03:02.001",0.00044895000000000004,70.95,0.9859149177152613,432921653.65824556]
[326805126,1715385806006,"fUST",2081.36027174,0.0001,2,"2024-05-11T00:03:26.006",0.00044895000000000004,70.95,0.9859149177152613,432921653.65824556]
[326805127,1715385824443,"fUST",2086.67556332,0.0001,2,"2024-05-11T00:03:44.443",0.00044895000000000004,70.95,0.9859149177152613,432921653.65824556]
[326805129,1715385842138,"fUST",2086.67556332,0.0001,2,"2024-05-11T00:04:02.138",0.00044895000000000004,70.95,0.9859149177152613,432921653.65824556]
[326805131,1715385878012,"fUST",1296.32342244,0.0001,2,"2024-05-11T00:04:38.012",0.00044895000000000004,70.95,0.9859149177152613,432921653.65824556]
[326805150,1715385934563,"fUST",484.08142548,9.999e-05,2,"2024-05-11T00:05:34.563",0.00041610000000000003,64.45,0.9861867747209342,426288129.24126035]
[326805153,1715386081703,"fUST",1882.81807245,9.999e-05,2,"2024-05-11T00:08:01.703",0.00041610000000000003,64.45,0.9861867747209342,426288129.24126035]
[326805207,1715386232404,"fUST",-363.415142,0.0001589,2,"2024-05-11T00:10:32.404",0.00041610000000000003,64.45,0.9861867747209342,426288129.24126035]
[326805209,1715386232413,"fUST",-549.83088537,0.00018682,2,"2024-05-11T00:10:32.413",0.00041610000000000003,64.45,0.9861867747209342,426288129.24126035]
[326805212,1715386232427,"fUST",-2125.14083227,0.00018682,2,"2024-05-11T00:10:32.427",0.00041610000000000003,64.45,0.9861867747209342,426288129.24126035]
[326805214,1715386232436,"fUST",-2104.72344677,0.00018683,2,"2024-05-11T00:10:32.436",0.00041610000000000003,64.45,0.9861867747209342,426288129.24126035]
[326805217,1715386232445,"fUST",-254.163564,0.00018688,2,"2024-05-11T00:10:32.445",0.00041610000000000003,64.45,0.9861867747209342,426288129.24126035]
[326805220,1715386232455,"fUST",-189.33595798,0.00018694,2,"2024-05-11T00:10:32.455",0.00041610000000000003,64.45,0.9861867747209342,426288129.24126035]
[326805222,1715386232464,"fUST",-165.91470775,0.00018799,2,"2024-05-11T00:10:32.464",0.00041610000000000003,64.45,0.9861867747209342,426288129.24126035]
[326805225,1715386232473,"fUST",-10420.0,0.00018898,2,"2024-05-11T00:10:32.473",0.00041610000000000003,64.45,0.9861867747209342,426288129.24126035]
[326805227,1715386232483,"fUST",-461.93058516,0.000189,2,"2024-05-11T00:10:32.483",0.00041610000000000003,64.45,0.9861867747209342,426288129.24126035]
[326805230,1715386232493,"fUST",-783.6835952,0.00018979,2,"2024-05-11T00:10:32.493",0.00041610000000000003,64.45,0.9861867747209342,426288129.24126035]
[326805233,1715386232502,"fUST",-183.943678,0.00019178,2,"2024-05-11T00:10:32.502",0.00041610000000000003,64.45,0.9861867747209342,426288129.24126035]
[326805235,1715386232512,"fUST",-5298.3062368,0.000192,2,"2024-05-11T00:10:32.512",0.00041610000000000003,64.45,0.9861867747209342,426288129.24126035]
[326805238,1715386232522,"fUST",-927.82809306,0.00019863,2,"2024-05-11T00:10:32.522",0.00041610000000000003,64.45,0.9861867747209342,426288129.24126035]
[326805241,1715386232531,"fUST",-1126.91676202,0.00020811,2,"2024-05-11T00:10:32.531",0.00041610000000000003,64.45,0.9861867747209342,426288129.24126035]
[326805243,1715386232540,"fUST",-215.55193554,0.00020812,2,"2024-05-11T00:10:32.540",0.00041610000000000003,64.45,0.9861867747209342,426288129.24126035]
[326805245,1715386232550,"fUST",-894.51331095,0.00020909,2,"2024-05-11T00:10:32.550",0.00041610000000000003,64.45,0.9861867747209342,426288129.24126035]
[326805247,1715386232559,"fUST",-483.8406567,0.00020909,2,"2024-05-11T00:10:32.559",0.00041610000000000003,64.45,0.9861867747209342,426288129.24126035]
[326805249,1715386232568,"fUST",-816.97434546,0.00020909,2,"2024-05-11T00:10:32.568",0.00041610000000000003,64.45,0.9861867747209342,426288129.24126035]
[326805251,1715386232578,"fUST",-912.76639316,0.00020909,2,"2024-05-11T00:10:32.578",0.00041610000000000003,64.45,0.9861867747209342,426288129.24126035]
[326805253,1715386232587,"fUST",-284.55118921,0.00020909,2,"2024-05-11T00:10:32.587",0.00041610000000000003,64.45,0.9861867747209342,426288129.24126035]
[326805255,1715386232596,"fUST",-3057.36000381,0.00020909,2,"2024-05-11T00:10:32.596",0.00041610000000000003,64.45,0.9861867747209342,426288129.24126035]
[326805257,1715386232605,"fUST",-744.57696609,0.0002091,2,"2024-05-11T00:10:32.605",0.00041610000000000003,64.45,0.9861867747209342,426288129.24126035]
[326805259,1715386232614,"fUST",-891.52667903,0.00020911,2,"2024-05-11T00:10:32.614",0.00041610000000000003,64.45,0.9861867747209342,426288129.24126035]
[326805261,1715386232624,"fUST",-2453.40430644,0.00020911,2,"2024-05-11T00:10:32.624",0.00041610000000000003,64.45,0.9861867747209342,426288129.24126035]
[326805263,1715386232633,"fUST",-2483.52761167,0.00020911,2,"2024-05-11T00:10:32.633",0.00041610000000000003,64.45,0.9861867747209342,426288129.24126035]
[326805311,1715386238321,"fUST",-1465.79568205,0.00015889,2,"2024-05-11T00:10:38.321",0.00041610000000000003,64.45,0.9861867747209342,426288129.24126035]
[326805313,1715386238330,"fUST",-4616.40431795,0.00020911,2,"2024-05-11T00:10:38.330",0.00041610000000000003,64.45,0.9861867747209342,426288129.24126035]
[326805315,1715386238343,"fUST",-6666.28546131,0.00020911,2,"2024-05-11T00:10:38.343",0.00041610000000000003,64.45,0.9861867747209342,426288129.24126035]
[326805319,1715386238384,"fUST",-4718.2071591,0.00020911,2,"2024-05-11T00:10:38.384",0.00041610000000000003,64.45,0.9861867747209342,426288129.24126035]
[326805385,1715386241678,"fUST",-1944.62614206,0.00020911,2,"2024-05-11T00:10:41.678",0.00041610000000000003,64.45,0.9861867747209342,426288129.24126035]
[326805386,1715386242085,"fUST",-13822.45505555,0.00020911,2,"2024-05-11T00:10:42.085",0.00041610000000000003,64.45,0.9861867747209342,426288129.24126035]
[326805424,1715386852806,"fUST",1465.79568205,0.0001,2,"2024-05-11T00:20:52.806",0.00041610000000000003,64.45,0.9861867747209342,426288129.24126035]
[326805426,1715386896645,"fUST",484.08142548,9.999e-05,2,"2024-05-11T00:21:36.645",0.00041610000000000003,64.45,0.9861867747209342,426288129.24126035]
[326805526,1715387312589,"fUST",-150.0,0.00015886,2,"2024-05-11T00:28:32.589",0.00041610000000000003,64.45,0.9861867747209342,426288129.24126035]
[326805546,1715387432544,"fUST",-559.45431183,0.00015879,2,"2024-05-11T00:30:32.544",0.00041610000000000003,64.45,0.9861867747209342,426288129.24126035]
[326805547,1715387432556,"fUST",-1323.36376062,0.00015879,2,"2024-05-11T00:30:32.556",0.00041610000000000003,64.45,0.9861867747209342,426288129.24126035]
[326805548,1715387432565,"fUST",-11031.86220396,0.0001588,2,"2024-05-11T00:30:32.565",0.00041610000000000003,64.45,0.9861867747209342,426288129.24126035]
[326805549,1715387432574,"fUST",-2674.97171764,0.00015881,2,"2024-05-11T00:30:32.574",0.00041610000000000003,64.45,0.9861867747209342,426288129.24126035]
[326805550,1715387432583,"fUST",-1465.79568205,0.00015882,2,"2024-05-11T00:30:32.583",0.00041610000000000003,64.45,0.9861867747209342,426288129.24126035]
[326805551,1715387432592,"fUST",-168.009319,0.0001589,2,"2024-05-11T00:30:32.592",0.00041610000000000003,64.45,0.9861867747209342,426288129.24126035]
[326805552,1715387432602,"fUST",-2104.72344677,0.00016514,2,"2024-05-11T00:30:32.602",0.00041610000000000003,64.45,0.9861867747209342,426288129.24126035]
[326805553,1715387432611,"fUST",-3057.36000381,0.00016515,2,"2024-05-11T00:30:32.611",0.00041610000000000003,64.45,0.9861867747209342,426288129.24126035]
[326805554,1715387432620,"fUST",-179.9820388,0.00016515,2,"2024-05-11T00:30:32.620",0.00041610000000000003,64.45,0.9861867747209342,426288129.24126035]
[326805555,1715387432629,"fUST",-412.83760204,0.00016515,2,"2024-05-11T00:30:32.629",0.00041610000000000003,64.45,0.9861867747209342,426288129.24126035]
[326805556,1715387432638,"fUST",-527.71870107,0.00016516,2,"2024-05-11T00:30:32.638",0.00041610000000000003,64.45,0.9861867747209342,426288129.24126035]
[326805557,1715387432647,"fUST",-24900.0,0.00016517,2,"2024-05-11T00:30:32.647",0.00041610000000000003,64.45,0.9861867747209342,426288129.24126035]
[326805558,1715387432657,"fUST",-986.05216675,0.00017064,2,"2024-05-11T00:30:32.657",0.00041610000000000003,64.45,0.9861867747209342,426288129.24126035]
[326805559,1715387432666,"fUST",-265.300709,0.0001717,2,"2024-05-11T00:30:32.666",0.00041610000000000003,64.45,0.9861867747209342,426288129.24126035]
[326805560,1715387432675,"fUST",-165.35574482,0.00017769,2,"2024-05-11T00:30:32.675",0.00041610000000000003,64.45,0.9861867747209342,426288129.24126035]
[326805562,1715387432684,"fUST",-334.30136498,0.00017898,2,"2024-05-11T00:30:32.684",0.00041610000000000003,64.45,0.9861867747209342,426288129.24126035]
[326805564,1715387432693,"fUST",-409.89041285,0.00017899,2,"2024-05-11T00:30:32.693",0.00041610000000000003,64.45,0.9861867747209342,426288129.24126035]
[326805565,1715387432702,"fUST",-251.29027744,0.00018792,2,"2024-05-11T00:30:32.702",0.00041610000000000003,64.45,0.9861867747209342,426288129.24126035]
[326805567,1715387432711,"fUST",-220.65432249,0.000188,2,"2024-05-11T00:30:32.711",0.00041610000000000003,64.45,0.9861867747209342,426288129.24126035]
[326805568,1715387432720,"fUST",-10420.0,0.00018892,2,"2024-05-11T00:30:32.720",0.00041610000000000003,64.45,0.9861867747209342,426288129.24126035]
[326805569,1715387432729,"fUST",-307.95372344,0.000189,2,"2024-05-11T00:30:32.729",0.00041610000000000003,64.45,0.9861867747209342,426288129.24126035]
[326805570,1715387432739,"fUST",-177.429562,0.00019178,2,"2024-05-11T00:30:32.739",0.00041610000000000003,64.45,0.9861867747209342,426288129.24126035]
[326805571,1715387432748,"fUST",-165.35574482,0.0001929,2,"2024-05-11T00:30:32.748",0.00041610000000000003,64.45,0.9861867747209342,426288129.24126035]
[326805573,1715387432757,"fUST",-251.29027742,0.00019802,2,"2024-05-11T00:30:32.757",0.00041610000000000003,64.45,0.9861867747209342,426288129.24126035]
[326805574,1715387432766,"fUST",-140.41793448,0.00019999,2,"2024-05-11T00:30:32.766",0.00041610000000000003,64.45,0.9861867747209342,426288129.24126035]
[326805583,1715387432882,"fUST",-158.45068085,0.00019999,2,"2024-05-11T00:30:32.882",0.00041610000000000003,64.45,0.9861867747209342,426288129.24126035]
[326805584,1715387432891,"fUST",-500.0,0.00019999,2,"2024-05-11T00:30:32.891",0.00041610000000000003,64.45,0.9861867747209342,426288129.24126035]
[326805585,1715387432901,"fUST",-389.79431915,0.00019999,2,"2024-05-11T00:30:32.901",0.00041610000000000003,64.45,0.9861867747209342,426288129.24126035]
[326805586,1715387432912,"fUST",-110.20568085,0.00019999,2,"2024-05-11T00:30:32.912",0.00041610000000000003,64.45,0.9861867747209342,426288129.24126035]
[326805587,1715387432922,"fUST",-327.26681272,0.00019999,2,"2024-05-11T00:30:32.922",0.00041610000000000003,64.45,0.9861867747209342,426288129.24126035]
[326805588,1715387432931,"fUST",-22267.59161976,0.0002,2,"2024-05-11T00:30:32.931",0.00041610000000000003,64.45,0.9861867747209342,426288129.24126035]
[326805589,1715387432940,"fUST",-20803.75902166,0.0002,2,"2024-05-11T00:30:32.940",0.00041610000000000003,64.45,0.9861867747209342,426288129.24126035]
[326805746,1715387440803,"fUST",-200.0,0.00019999,2,"2024-05-11T00:30:40.803",0.00041610000000000003,64.45,0.9861867747209342,426288129.24126035]
[326805747,1715387440813,"fUST",-246.65452548,0.00019999,2,"2024-05-11T00:30:40.813",0.00041610000000000003,64.45,0.9861867747209342,426288129.24126035]
[326805748,1715387440822,"fUST",-2871.91503506,0.0002,2,"2024-05-11T00:30:40.822",0.00041610000000000003,64.45,0.9861867747209342,426288129.24126035]
[326806147,1715387446638,"fUST",-317.34276163,0.00019998,2,"2024-05-11T00:30:46.638",0.00041610000000000003,64.45,0.9861867747209342,426288129.24126035]
[326806499,1715387512559,"fUST",1336.81700769,9.999e-05,2,"2024-05-11T00:31:52.559",0.00041610000000000003,64.45,0.9861867747209342,426288129.24126035]
[326806500,1715387522024,"fUST",186.62571484,9.999e-05,2,"2024-05-11T00:32:02.024",0.00041610000000000003,64.45,0.9861867747209342,426288129.24126035]
[326806501,1715387677228,"fUST",718.98711623,9.999e-05,2,"2024-05-11T00:34:37.228",0.00041610000000000003,64.45,0.9861867747209342,426288129.24126035]
[326806503,1715388115568,"fUST",186.62571484,9.999e-05,2,"2024-05-11T00:41:55.568",0.00041610000000000003,64.45,0.9861867747209342,426288129.24126035]
[326806504,1715388291524,"fUST",1465.79568205,0.0001,2,"2024-05-11T00:44:51.524",0.00041610000000000003,64.45,0.9861867747209342,426288129.24126035]
[326806507,1715388423256,"fUST",284.55118921,9.999e-05,2,"2024-05-11T00:47:03.256",0.00041610000000000003,64.45,0.9861867747209342,426288129.24126035]
[326806527,1715388631946,"fUST",-510.97209948,0.00016989,2,"2024-05-11T00:50:31.946",0.00041610000000000003,64.45,0.9861867747209342,426288129.24126035]
[326806528,1715388632003,"fUST",-826.65721377,0.00016989,2,"2024-05-11T00:50:32.003",0.00041610000000000003,64.45,0.9861867747209342,426288129.24126035]
[326806529,1715388632014,"fUST",-767.09413352,0.00016989,2,"2024-05-11T00:50:32.014",0.00041610000000000003,64.45,0.9861867747209342,426288129.24126035]
[326806530,1715388632023,"fUST",-1465.79568205,0.0001699,2,"2024-05-11T00:50:32.023",0.00041610000000000003,64.45,0.9861867747209342,426288129.24126035]
[326806531,1715388632033,"fUST",-713.0309286,0.00017,2,"2024-05-11T00:50:32.033",0.00041610000000000003,64.45,0.9861867747209342,426288129.24126035]
[326806532,1715388632042,"fUST",-288.53731085,0.0001728,2,"2024-05-11T00:50:32.042",0.00041610000000000003,64.45,0.9861867747209342,426288129.24126035]
[326806533,1715388632051,"fUST",-3057.36000381,0.0001728,2,"2024-05-11T00:50:32.051",0.00041610000000000003,64.45,0.9861867747209342,426288129.24126035]
[326806534,1715388632060,"fUST",-178.20761152,0.00017281,2,"2024-05-11T00:50:32.060",0.00041610000000000003,64.45,0.9861867747209342,426288129.24126035]
[326806535,1715388632069,"fUST",-6952.21942949,0.00017281,2,"2024-05-11T00:50:32.069",0.00041610000000000003,64.45,0.9861867747209342,426288129.24126035]
[326806536,1715388632078,"fUST",-24900.0,0.00017282,2,"2024-05-11T00:50:32.078",0.00041610000000000003,64.45,0.9861867747209342,426288129.24126035]
[326806537,1715388632087,"fUST",-268.444271,0.0001752,2,"2024-05-11T00:50:32.087",0.00041610000000000003,64.45,0.9861867747209342,426288129.24126035]
[326806538,1715388632100,"fUST",-224.98434684,0.0001781,2,"2024-05-11T00:50:32.100",0.00041610000000000003,64.45,0.9861867747209342,426288129.24126035]
[326806539,1715388632109,"fUST",-816.97434546,0.0001781,2,"2024-05-11T00:50:32.109",0.00041610000000000003,64.45,0.9861867747209342,426288129.24126035]
[326806540,1715388632119,"fUST",-940.4643629,0.00017811,2,"2024-05-11T00:50:32.119",0.00041610000000000003,64.45,0.9861867747209342,426288129.24126035]
[326806541,1715388632128,"fUST",-205.3024823,0.000189,2,"2024-05-11T00:50:32.128",0.00041610000000000003,64.45,0.9861867747209342,426288129.24126035]
[326806542,1715388632137,"fUST",-183.943678,0.00019178,2,"2024-05-11T00:50:32.137",0.00041610000000000003,64.45,0.9861867747209342,426288129.24126035]
[326806543,1715388632146,"fUST",-1516.89789456,0.00019896,2,"2024-05-11T00:50:32.146",0.00041610000000000003,64.45,0.9861867747209342,426288129.24126035]
[326806544,1715388632164,"fUST",-273.52788847,0.00019993,2,"2024-05-11T00:50:32.164",0.00041610000000000003,64.45,0.9861867747209342,426288129.24126035]
[326806545,1715388632179,"fUST",-1026.7620254,0.00019994,2,"2024-05-11T00:50:32.179",0.00041610000000000003,64.45,0.9861867747209342,426288129.24126035]
[326806546,1715388632195,"fUST",-500.0,0.00019994,2,"2024-05-11T00:50:32.195",0.00041610000000000003,64.45,0.9861867747209342,426288129.24126035]
[326806547,1715388632208,"fUST",-484.04567951,0.00019994,2,"2024-05-11T00:50:32.208",0.00041610000000000003,64.45,0.9861867747209342,426288129.24126035]
[326806548,1715388632218,"fUST",-6255.50658179,0.00019995,2,"2024-05-11T00:50:32.218",0.00041610000000000003,64.45,0.9861867747209342,426288129.24126035]
[326806571,1715388637849,"fUST",-80963.19626226,0.00019995,2,"2024-05-11T00:50:37.849",0.00041610000000000003,64.45,0.9861867747209342,426288129.24126035]
[326806608,1715388640374,"fUST",-42.81502767,0.00019995,2,"2024-05-11T00:50:40.374",0.00041610000000000003,64.45,0.9861867747209342,426288129.24126035]
[326806627,1715388737067,"fUST",62525.03509015,9.999e-05,2,"2024-05-11T00:52:17.067",0.00041610000000000003,64.45,0.9861867747209342,426288129.24126035]
[326806629,1715389028363,"fUST",465.40109803,9.999e-05,2,"2024-05-11T00:57:08.363",0.00041610000000000003,64.45,0.9861867747209342,426288129.24126035]
[326806630,1715389285678,"fUST",1465.79568205,0.0001,2,"2024-05-11T01:01:25.678",0.00041610000000000003,64.45,0.9861867747209342,426288129.24126035]
[326806638,1715389744274,"fUST",744.79730554,0.000138,2,"2024-05-11T01:09:04.274",0.00041610000000000003,64.88,0.9863217046278525,426160711.82222617]
[326806640,1715389792858,"fUST",1465.79568205,0.0001,2,"2024-05-11T01:09:52.858",0.00041610000000000003,64.88,0.9863217046278525,426160711.82222617]
[326806663,1715389832362,"fUST",-1007.88974121,0.00015682,2,"2024-05-11T01:10:32.362",0.00041610000000000003,64.88,0.9863217046278525,426160711.82222617]
[326806665,1715389832374,"fUST",-1781.45918675,0.00015682,2,"2024-05-11T01:10:32.374",0.00041610000000000003,64.88,0.9863217046278525,426160711.82222617]
[326806667,1715389832383,"fUST",-379.335769,0.00015683,2,"2024-05-11T01:10:32.383",0.00041610000000000003,64.88,0.9863217046278525,426160711.82222617]
[326806669,1715389832392,"fUST",-15697.34517274,0.00016636,2,"2024-05-11T01:10:32.392",0.00041610000000000003,64.88,0.9863217046278525,426160711.82222617]
[326806671,1715389832401,"fUST",-2593.72337385,0.00016637,2,"2024-05-11T01:10:32.401",0.00041610000000000003,64.88,0.9863217046278525,426160711.82222617]
[326806672,1715389832411,"fUST",-1465.79568205,0.00016637,2,"2024-05-11T01:10:32.411",0.00041610000000000003,64.88,0.9863217046278525,426160711.82222617]
[326806673,1715389832421,"fUST",-716.71089272,0.00016638,2,"2024-05-11T01:10:32.421",0.00041610000000000003,64.88,0.9863217046278525,426160711.82222617]
[326806674,1715389832430,"fUST",-37733.41839518,0.00016644,2,"2024-05-11T01:10:32.430",0.00041610000000000003,64.88,0.9863217046278525,426160711.82222617]
[326806675,1715389832439,"fUST",-24900.0,0.00016648,2,"2024-05-11T01:10:32.439",0.00041610000000000003,64.88,0.9863217046278525,426160711.82222617]
[326806676,1715389832448,"fUST",-652.32872179,0.000168,2,"2024-05-11T01:10:32.448",0.00041610000000000003,64.88,0.9863217046278525,426160711.82222617]
[326806677,1715389832457,"fUST",-154.93802479,0.0001683,2,"2024-05-11T01:10:32.457",0.00041610000000000003,64.88,0.9863217046278525,426160711.82222617]
[326806678,1715389832466,"fUST",-201.4010685,0.00016893,2,"2024-05-11T01:10:32.466",0.00041610000000000003,64.88,0.9863217046278525,426160711.82222617]
[326806679,1715389832475,"fUST",-1184.7996698,0.00017154,2,"2024-05-11T01:10:32.475",0.00041610000000000003,64.88,0.9863217046278525,426160711.82222617]
[326806680,1715389832484,"fUST",-1213.51831564,0.000188,2,"2024-05-11T01:10:32.484",0.00041610000000000003,64.88,0.9863217046278525,426160711.82222617]
[326806681,1715389832493,"fUST",-7884.1916548,0.00018897,2,"2024-05-11T01:10:32.493",0.00041610000000000003,64.88,0.9863217046278525,426160711.82222617]
[326806682,1715389832503,"fUST",-343.13837323,0.000189,2,"2024-05-11T01:10:32.503",0.00041610000000000003,64.88,0.9863217046278525,426160711.82222617]
[326806683,1715389832511,"fUST",-160.01,0.00019065,3,"2024-05-11T01:10:32.511",0.00041610000000000003,64.88,0.9863217046278525,426160711.82222617]
[326806684,1715389832521,"fUST",-1213.51831564,0.00019075,2,"2024-05-11T01:10:32.521",0.00041610000000000003,64.88,0.9863217046278525,426160711.82222617]
[326806685,1715389832529,"fUST",-177.429562,0.00019178,2,"2024-05-11T01:10:32.529",0.00041610000000000003,64.88,0.9863217046278525,426160711.82222617]
[326806686,1715389832538,"fUST",-1213.51831564,0.0001935,2,"2024-05-11T01:10:32.538",0.00041610000000000003,64.88,0.9863217046278525,426160711.82222617]
[326806687,1715389832547,"fUST",-1213.51831564,0.00019625,2,"2024-05-11T01:10:32.547",0.00041610000000000003,64.88,0.9863217046278525,426160711.82222617]
[326806688,1715389832556,"fUST",-400.33318,0.00019865,2,"2024-05-11T01:10:32.556",0.00041610000000000003,64.88,0.9863217046278525,426160711.82222617]
[326806689,1715389832565,"fUST",-5777.49171674,0.00019898,2,"2024-05-11T01:10:32.565",0.00041610000000000003,64.88,0.9863217046278525,426160711.82222617]
[326806690,1715389832574,"fUST",-500.0,0.00019899,2,"2024-05-11T01:10:32.574",0.00041610000000000003,64.88,0.9863217046278525,426160711.82222617]
[326806691,1715389832583,"fUST",-500.0,0.00019899,2,"2024-05-11T01:10:32.583",0.00041610000000000003,64.88,0.9863217046278525,426160711.82222617]
[326806692,1715389832592,"fUST",-55555.0,0.000199,2,"2024-05-11T01:10:32.592",0.00041610000000000003,64.88,0.9863217046278525,426160711.82222617]
[326806693,1715389832601,"fUST",-1213.51831564,0.000199,2,"2024-05-11T01:10:32.601",0.00041610000000000003,64.88,0.9863217046278525,426160711.82222617]
[326806694,1715389832610,"fUST",-151.0,0.000199,2,"2024-05-11T01:10:32.610",0.00041610000000000003,64.88,0.9863217046278525,426160711.82222617]
[326806695,1715389832619,"fUST",-430.408622,0.000199,2,"2024-05-11T01:10:32.619",0.00041610000000000003,64.88,0.9863217046278525,426160711.82222617]
[326806696,1715389832628,"fUST",-430.408622,0.000199,2,"2024-05-11T01:10:32.628",0.00041610000000000003,64.88,0.9863217046278525,426160711.82222617]
[326806697,1715389832637,"fUST",-257.158267,0.000199,2,"2024-05-11T01:10:32.637",0.00041610000000000003,64.88,0.9863217046278525,426160711.82222617]
[326806698,1715389832647,"fUST",-260.342664,0.000199,2,"2024-05-11T01:10:32.647",0.00041610000000000003,64.88,0.9863217046278525,426160711.82222617]
[326806699,1715389832656,"fUST",-260.342664,0.000199,2,"2024-05-11T01:10:32.656",0.00041610000000000003,64.88,0.9863217046278525,426160711.82222617]
[326806700,1715389832666,"fUST",-151.0,0.000199,2,"2024-05-11T01:10:32.666",0.00041610000000000003,64.88,0.9863217046278525,426160711.82222617]
[326806701,1715389832677,"fUST",-151.0,0.000199,2,"2024-05-11T01:10:32.677",0.00041610000000000003,64.88,0.9863217046278525,426160711.82222617]
[326806702,1715389832686,"fUST",-516.446216,0.000199,2,"2024-05-11T01:10:32.686",0.00041610000000000003,64.88,0.9863217046278525,426160711.82222617]
[326806703,1715389832696,"fUST",-516.446216,0.000199,2,"2024-05-11T01:10:32.696",0.00041610000000000003,64.88,0.9863217046278525,426160711.82222617]
[326806704,1715389832705,"fUST",-151.0,0.000199,2,"2024-05-11T01:10:32.705",0.00041610000000000003,64.88,0.9863217046278525,426160711.82222617]
[326806705,1715389832714,"fUST",-309.45859335,0.00019993,2,"2024-05-11T01:10:32.714",0.00041610000000000003,64.88,0.9863217046278525,426160711.82222617]
[326806706,1715389832723,"fUST",-206.08719357,0.00019993,2,"2024-05-11T01:10:32.723",0.00041610000000000003,64.88,0.9863217046278525,426160711.82222617]
[326806707,1715389832733,"fUST",-129.94605664,0.00019993,2,"2024-05-11T01:10:32.733",0.00041610000000000003,64.88,0.9863217046278525,426160711.82222617]
[326806729,1715389838125,"fUST",-165.35574482,0.00015583,2,"2024-05-11T01:10:38.125",0.00041610000000000003,64.88,0.9863217046278525,426160711.82222617]
[326806730,1715389838134,"fUST",-500.0,0.00019992,2,"2024-05-11T01:10:38.134",0.00041610000000000003,64.88,0.9863217046278525,426160711.82222617]
[326806731,1715389838143,"fUST",-500.0,0.00019992,2,"2024-05-11T01:10:38.143",0.00041610000000000003,64.88,0.9863217046278525,426160711.82222617]
[326806732,1715389838152,"fUST",-500.0,0.00019992,2,"2024-05-11T01:10:38.152",0.00041610000000000003,64.88,0.9863217046278525,426160711.82222617]
[326806733,1715389838163,"fUST",-301.99477138,0.00019992,2,"2024-05-11T01:10:38.163",0.00041610000000000003,64.88,0.9863217046278525,426160711.82222617]
[326806734,1715389838171,"fUST",-500.0,0.00019992,2,"2024-05-11T01:10:38.171",0.00041610000000000003,64.88,0.9863217046278525,426160711.82222617]
[326806735,1715389838180,"fUST",-500.0,0.00019992,2,"2024-05-11T01:10:38.180",0.00041610000000000003,64.88,0.9863217046278525,426160711.82222617]
[326806736,1715389838189,"fUST",-500.0,0.00019992,2,"2024-05-11T01:10:38.189",0.00041610000000000003,64.88,0.9863217046278525,426160711.82222617]
[326806737,1715389838198,"fUST",-500.0,0.00019992,2,"2024-05-11T01:10:38.198",0.00041610000000000003,64.88,0.9863217046278525,426160711.82222617]
[326806738,1715389838207,"fUST",-500.0,0.00019992,2,"2024-05-11T01:10:38.207",0.00041610000000000003,64.88,0.9863217046278525,426160711.82222617]
[326806739,1715389838216,"fUST",-500.0,0.00019992,2,"2024-05-11T01:10:38.216",0.00041610000000000003,64.88,0.9863217046278525,426160711.82222617]
[326806740,1715389838226,"fUST",-1112.61099505,0.00019993,2,"2024-05-11T01:10:38.226",0.00041610000000000003,64.88,0.9863217046278525,426160711.82222617]
[326806741,1715389838238,"fUST",-5692.69256401,0.00019993,2,"2024-05-11T01:10:38.238",0.00041610000000000003,64.88,0.9863217046278525,426160711.82222617]
[326806742,1715389838247,"fUST",-1049.18974413,0.00019994,2,"2024-05-11T01:10:38.247",0.00041610000000000003,64.88,0.9863217046278525,426160711.82222617]
[326806743,1715389838257,"fUST",-675.33538187,0.00019994,2,"2024-05-11T01:10:38.257",0.00041610000000000003,64.88,0.9863217046278525,426160711.82222617]
[326806744,1715389838266,"fUST",-8106.67959637,0.00019994,2,"2024-05-11T01:10:38.266",0.00041610000000000003,64.88,0.9863217046278525,426160711.82222617]
[326806865,1715389898925,"fUST",465.40109803,9.999e-05,2,"2024-05-11T01:11:38.925",0.00041610000000000003,64.88,0.9863217046278525,426160711.82222617]
[326806866,1715390672822,"fUST",1882.81807245,9.999e-05,2,"2024-05-11T01:24:32.822",0.00041610000000000003,64.88,0.9863217046278525,426160711.82222617]
[326806880,1715390951054,"fUST",744.79730554,0.000138,2,"2024-05-11T01:29:11.054",0.00041610000000000003,64.88,0.9863217046278525,426160711.82222617]
[326806952,1715391038911,"fUST",-2631.19780464,0.00017275,2,"2024-05-11T01:30:38.911",0.00041610000000000003,64.88,0.9863217046278525,426160711.82222617]
[326806953,1715391038921,"fUST",-7186.61203798,0.00017276,2,"2024-05-11T01:30:38.921",0.00041610000000000003,64.88,0.9863217046278525,426160711.82222617]
[326806954,1715391038932,"fUST",-927.82809306,0.00017278,2,"2024-05-11T01:30:38.932",0.00041610000000000003,64.88,0.9863217046278525,426160711.82222617]
[326806955,1715391038941,"fUST",-186.41511526,0.00018188,2,"2024-05-11T01:30:38.941",0.00041610000000000003,64.88,0.9863217046278525,426160711.82222617]
[326806956,1715391038950,"fUST",-154.95633307,0.00018188,2,"2024-05-11T01:30:38.950",0.00041610000000000003,64.88,0.9863217046278525,426160711.82222617]
[326806958,1715391038959,"fUST",-155.05036738,0.00018188,2,"2024-05-11T01:30:38.959",0.00041610000000000003,64.88,0.9863217046278525,426160711.82222617]
[326806959,1715391038968,"fUST",-154.94961182,0.00018188,2,"2024-05-11T01:30:38.968",0.00041610000000000003,64.88,0.9863217046278525,426160711.82222617]
[326806960,1715391038977,"fUST",-155.04228943,0.00018188,2,"2024-05-11T01:30:38.977",0.00041610000000000003,64.88,0.9863217046278525,426160711.82222617]
[326806961,1715391038986,"fUST",-155.47453224,0.00018188,2,"2024-05-11T01:30:38.986",0.00041610000000000003,64.88,0.9863217046278525,426160711.82222617]
[326806962,1715391038995,"fUST",-154.94302141,0.00018188,2,"2024-05-11T01:30:38.995",0.00041610000000000003,64.88,0.9863217046278525,426160711.82222617]
[326806963,1715391039005,"fUST",-744.35662664,0.00018189,2,"2024-05-11T01:30:39.005",0.00041610000000000003,64.88,0.9863217046278525,426160711.82222617]
[326806964,1715391039014,"fUST",-6440.28001526,0.0001819,2,"2024-05-11T01:30:39.014",0.00041610000000000003,64.88,0.9863217046278525,426160711.82222617]
[326806965,1715391039030,"fUST",-965.07616388,0.0001819,2,"2024-05-11T01:30:39.030",0.00041610000000000003,64.88,0.9863217046278525,426160711.82222617]
[326807067,1715391040459,"fUST",1518.27668443,0.00013641,2,"2024-05-11T01:30:40.459",0.00041610000000000003,64.88,0.9863217046278525,426160711.82222617]
[326807297,1715391046866,"fUST",-250.0,0.00017154,2,"2024-05-11T01:30:46.866",0.00041610000000000003,64.88,0.9863217046278525,426160711.82222617]
[326807298,1715391046875,"fUST",-6775.42975914,0.0001819,2,"2024-05-11T01:30:46.875",0.00041610000000000003,64.88,0.9863217046278525,426160711.82222617]
[326807299,1715391046888,"fUST",-10719.21406172,0.0001819,2,"2024-05-11T01:30:46.888",0.00041610000000000003,64.88,0.9863217046278525,426160711.82222617]
[326807300,1715391046898,"fUST",-189.667884,0.00018319,2,"2024-05-11T01:30:46.898",0.00041610000000000003,64.88,0.9863217046278525,426160711.82222617]
[326807301,1715391046908,"fUST",-539.9652467,0.00018375,2,"2024-05-11T01:30:46.908",0.00041610000000000003,64.88,0.9863217046278525,426160711.82222617]
[326807302,1715391046917,"fUST",-3898.7141677,0.00018539,2,"2024-05-11T01:30:46.917",0.00041610000000000003,64.88,0.9863217046278525,426160711.82222617]
[326807303,1715391046926,"fUST",-2225.19620306,0.00018899,2,"2024-05-11T01:30:46.926",0.00041610000000000003,64.88,0.9863217046278525,426160711.82222617]
[326807304,1715391046935,"fUST",-228.75891549,0.000189,2,"2024-05-11T01:30:46.935",0.00041610000000000003,64.88,0.9863217046278525,426160711.82222617]
[326807305,1715391046944,"fUST",-267.45451458,0.00018999,2,"2024-05-11T01:30:46.944",0.00041610000000000003,64.88,0.9863217046278525,426160711.82222617]
[326807306,1715391046954,"fUST",-343.10817257,0.000198,2,"2024-05-11T01:30:46.954",0.00041610000000000003,64.88,0.9863217046278525,426160711.82222617]
[326807307,1715391046963,"fUST",-284.55118921,0.00019891,2,"2024-05-11T01:30:46.963",0.00041610000000000003,64.88,0.9863217046278525,426160711.82222617]
[326807308,1715391046972,"fUST",-807.22750648,0.00019891,2,"2024-05-11T01:30:46.972",0.00041610000000000003,64.88,0.9863217046278525,426160711.82222617]
[326807309,1715391046982,"fUST",-299.46100928,0.00019891,2,"2024-05-11T01:30:46.982",0.00041610000000000003,64.88,0.9863217046278525,426160711.82222617]
[326807319,1715391467319,"fUST",214.4066,0.0001501,2,"2024-05-11T01:37:47.319",0.00041610000000000003,64.88,0.9863217046278525,426160711.82222617]
[326807321,1715391577543,"fUST",285.41103408,0.0001501,2,"2024-05-11T01:39:37.543",0.00041610000000000003,64.88,0.9863217046278525,426160711.82222617]
[326807322,1715391593518,"fUST",285.41103408,0.0001501,2,"2024-05-11T01:39:53.518",0.00041610000000000003,64.88,0.9863217046278525,426160711.82222617]
[326807323,1715391613536,"fUST",262.70364122,0.0001501,2,"2024-05-11T01:40:13.536",0.00041610000000000003,64.88,0.9863217046278525,426160711.82222617]
[326807353,1715392232874,"fUST",-189.37113585,0.00017788,2,"2024-05-11T01:50:32.874",0.00041610000000000003,64.88,0.9863217046278525,426160711.82222617]
[326807355,1715392232884,"fUST",-990.2697619,0.00017827,2,"2024-05-11T01:50:32.884",0.00041610000000000003,64.88,0.9863217046278525,426160711.82222617]
[326807357,1715392232893,"fUST",-18023.8689659,0.00017888,2,"2024-05-11T01:50:32.893",0.00041610000000000003,64.88,0.9863217046278525,426160711.82222617]
[326807359,1715392232902,"fUST",-189.667884,0.00017896,2,"2024-05-11T01:50:32.902",0.00041610000000000003,64.88,0.9863217046278525,426160711.82222617]
[326807360,1715392232911,"fUST",-166.23740936,0.00018032,2,"2024-05-11T01:50:32.911",0.00041610000000000003,64.88,0.9863217046278525,426160711.82222617]
[326807361,1715392232920,"fUST",-791.8796521,0.00018132,2,"2024-05-11T01:50:32.920",0.00041610000000000003,64.88,0.9863217046278525,426160711.82222617]
[326807362,1715392232929,"fUST",-20840.0,0.00018899,2,"2024-05-11T01:50:32.929",0.00041610000000000003,64.88,0.9863217046278525,426160711.82222617]
[326807363,1715392232939,"fUST",-594.57126386,0.000189,2,"2024-05-11T01:50:32.939",0.00041610000000000003,64.88,0.9863217046278525,426160711.82222617]
[326807364,1715392232949,"fUST",-178.30300972,0.00018995,2,"2024-05-11T01:50:32.949",0.00041610000000000003,64.88,0.9863217046278525,426160711.82222617]
[326807365,1715392232958,"fUST",-178.618283,0.00019178,2,"2024-05-11T01:50:32.958",0.00041610000000000003,64.88,0.9863217046278525,426160711.82222617]
[326807366,1715392232967,"fUST",-180.68662,0.00019178,2,"2024-05-11T01:50:32.967",0.00041610000000000003,64.88,0.9863217046278525,426160711.82222617]
[326807367,1715392232977,"fUST",-12815.67314294,0.00019669,2,"2024-05-11T01:50:32.977",0.00041610000000000003,64.88,0.9863217046278525,426160711.82222617]
[326807481,1715392241275,"fUST",-4715.08832322,0.00019669,2,"2024-05-11T01:50:41.275",0.00041610000000000003,64.88,0.9863217046278525,426160711.82222617]
[326807482,1715392241479,"fUST",-713.66372662,0.00019669,2,"2024-05-11T01:50:41.479",0.00041610000000000003,64.88,0.9863217046278525,426160711.82222617]
[326807543,1715392246916,"fUST",-608.05,0.00019668,2,"2024-05-11T01:50:46.916",0.00041610000000000003,64.88,0.9863217046278525,426160711.82222617]
[326807544,1715392246929,"fUST",-344.96441145,0.00019668,2,"2024-05-11T01:50:46.929",0.00041610000000000003,64.88,0.9863217046278525,426160711.82222617]
[326807554,1715392317009,"fUST",5838.31353453,0.0001,2,"2024-05-11T01:51:57.009",0.00041610000000000003,64.88,0.9863217046278525,426160711.82222617]
[326807555,1715392352538,"fUST",2675.4108665,9.999e-05,2,"2024-05-11T01:52:32.538",0.00041610000000000003,64.88,0.9863217046278525,426160711.82222617]
[326807556,1715392442424,"fUST",484.14817384,9.999e-05,2,"2024-05-11T01:54:02.424",0.00041610000000000003,64.88,0.9863217046278525,426160711.82222617]
[326807599,1715393214683,"fUST",817.11819304,9.999e-05,2,"2024-05-11T02:06:54.683",0.00041610000000000003,64.88,0.9863600576756942,426296813.6944392]
[326807600,1715393298443,"fUST",236.24567128,9.999e-05,2,"2024-05-11T02:08:18.443",0.00041610000000000003,64.88,0.9863600576756942,426296813.6944392]
[326807668,1715393433161,"fUST",-257.909255,0.00018561,2,"2024-05-11T02:10:33.161",0.00041610000000000003,64.88,0.9863600576756942,426296813.6944392]
[326807670,1715393433171,"fUST",-165.63522629,0.000188,2,"2024-05-11T02:10:33.171",0.00041610000000000003,64.88,0.9863600576756942,426296813.6944392]
[326807672,1715393433180,"fUST",-368.33916934,0.000189,2,"2024-05-11T02:10:33.180",0.00041610000000000003,64.88,0.9863600576756942,426296813.6944392]
[326807799,1715393439362,"fUST",-96.475834,0.000189,2,"2024-05-11T02:10:39.362",0.00041610000000000003,64.88,0.9863600576756942,426296813.6944392]
[326807801,1715393439372,"fUST",-178.30300973,0.00018994,2,"2024-05-11T02:10:39.372",0.00041610000000000003,64.88,0.9863600576756942,426296813.6944392]
[326807802,1715393439381,"fUST",-179.949632,0.00019178,2,"2024-05-11T02:10:39.381",0.00041610000000000003,64.88,0.9863600576756942,426296813.6944392]
[326807803,1715393439391,"fUST",-943.82726274,0.00019665,2,"2024-05-11T02:10:39.391",0.00041610000000000003,64.88,0.9863600576756942,426296813.6944392]
[326807804,1715393439400,"fUST",-225.52839059,0.00019665,2,"2024-05-11T02:10:39.400",0.00041610000000000003,64.88,0.9863600576756942,426296813.6944392]
[326807805,1715393439409,"fUST",-819.59148799,0.00019665,2,"2024-05-11T02:10:39.409",0.00041610000000000003,64.88,0.9863600576756942,426296813.6944392]
[326807806,1715393439419,"fUST",-243.21439503,0.00019665,2,"2024-05-11T02:10:39.419",0.00041610000000000003,64.88,0.9863600576756942,426296813.6944392]
[326807807,1715393439428,"fUST",-236.66199956,0.00019665,2,"2024-05-11T02:10:39.428",0.00041610000000000003,64.88,0.9863600576756942,426296813.6944392]
[326807808,1715393439438,"fUST",-274.7830985,0.00019666,2,"2024-05-11T02:10:39.438",0.00041610000000000003,64.88,0.9863600576756942,426296813.6944392]
[326807809,1715393439447,"fUST",-1814.58291468,0.00019667,2,"2024-05-11T02:10:39.447",0.00041610000000000003,64.88,0.9863600576756942,426296813.6944392]
[326807837,1715393498382,"fUST",154.93802479,9.999e-05,2,"2024-05-11T02:11:38.382",0.00041610000000000003,64.88,0.9863600576756942,426296813.6944392]
[326807843,1715394171933,"fUST",665.67444412,9.999e-05,2,"2024-05-11T02:22:51.933",0.00041610000000000003,64.88,0.9863600576756942,426296813.6944392]
[326807844,1715394226540,"fUST",-250.0,0.00017209,2,"2024-05-11T02:23:46.540",0.00041610000000000003,64.88,0.9863600576756942,426296813.6944392]
[326807845,1715394226563,"fUST",-9387.04651107,0.00018109,2,"2024-05-11T02:23:46.563",0.00041610000000000003,64.88,0.9863600576756942,426296813.6944392]
[326807846,1715394226584,"fUST",-3058.05109011,0.0001811,2,"2024-05-11T02:23:46.584",0.00041610000000000003,64.88,0.9863600576756942,426296813.6944392]
[326807847,1715394226607,"fUST",-268.444271,0.00018113,2,"2024-05-11T02:23:46.607",0.00041610000000000003,64.88,0.9863600576756942,426296813.6944392]
[326807848,1715394226629,"fUST",-665.67444412,0.00018171,2,"2024-05-11T02:23:46.629",0.00041610000000000003,64.88,0.9863600576756942,426296813.6944392]
[326807849,1715394226652,"fUST",-24900.0,0.00018172,2,"2024-05-11T02:23:46.652",0.00041610000000000003,64.88,0.9863600576756942,426296813.6944392]
[326807850,1715394226674,"fUST",-1146.12026693,0.000182,2,"2024-05-11T02:23:46.674",0.00041610000000000003,64.88,0.9863600576756942,426296813.6944392]
[326807851,1715394226696,"fUST",-919.00872216,0.000183,2,"2024-05-11T02:23:46.696",0.00041610000000000003,64.88,0.9863600576756942,426296813.6944392]
[326807852,1715394226719,"fUST",-165.63522628,0.00018432,2,"2024-05-11T02:23:46.719",0.00041610000000000003,64.88,0.9863600576756942,426296813.6944392]
[326807853,1715394226741,"fUST",-178.30300973,0.00018896,2,"2024-05-11T02:23:46.741",0.00041610000000000003,64.88,0.9863600576756942,426296813.6944392]
[326807854,1715394226763,"fUST",-309.8766689,0.000189,2,"2024-05-11T02:23:46.763",0.00041610000000000003,64.88,0.9863600576756942,426296813.6944392]
[326807855,1715394226784,"fUST",-180.68662,0.00019178,2,"2024-05-11T02:23:46.784",0.00041610000000000003,64.88,0.9863600576756942,426296813.6944392]
[326807856,1715394226806,"fUST",-251.46911782,0.00019564,2,"2024-05-11T02:23:46.806",0.00041610000000000003,64.88,0.9863600576756942,426296813.6944392]
[326807857,1715394226828,"fUST",-1547.81356048,0.00019566,2,"2024-05-11T02:23:46.828",0.00041610000000000003,64.88,0.9863600576756942,426296813.6944392]
[326807858,1715394226850,"fUST",-1547.81356045,0.00019648,2,"2024-05-11T02:23:46.850",0.00041610000000000003,64.88,0.9863600576756942,426296813.6944392]
[326807859,1715394226871,"fUST",-371.40424436,0.00019664,2,"2024-05-11T02:23:46.871",0.00041610000000000003,64.88,0.9863600576756942,426296813.6944392]
[326807860,1715394226893,"fUST",-179.48120608,0.00019664,2,"2024-05-11T02:23:46.893",0.00041610000000000003,64.88,0.9863600576756942,426296813.6944392]
[326807861,1715394226914,"fUST",-6978.45238833,0.00019664,2,"2024-05-11T02:23:46.914",0.00041610000000000003,64.88,0.9863600576756942,426296813.6944392]
[326807862,1715394226937,"fUST",-289.43327429,0.00019664,2,"2024-05-11T02:23:46.937",0.00041610000000000003,64.88,0.9863600576756942,426296813.6944392]
[326807863,1715394226958,"fUST",-309.58816302,0.00019664,2,"2024-05-11T02:23:46.958",0.00041610000000000003,64.88,0.9863600576756942,426296813.6944392]
[326807864,1715394226980,"fUST",-207.26765036,0.00019664,2,"2024-05-11T02:23:46.980",0.00041610000000000003,64.88,0.9863600576756942,426296813.6944392]
[326807865,1715394227003,"fUST",-1030.81827559,0.00019665,2,"2024-05-11T02:23:47.003",0.00041610000000000003,64.88,0.9863600576756942,426296813.6944392]
[326807866,1715394227026,"fUST",-309.47389438,0.00019665,2,"2024-05-11T02:23:47.026",0.00041610000000000003,64.88,0.9863600576756942,426296813.6944392]
[326807867,1715394227049,"fUST",-174.21042014,0.00019665,2,"2024-05-11T02:23:47.049",0.00041610000000000003,64.88,0.9863600576756942,426296813.6944392]
[326807868,1715394227071,"fUST",-26050.0,0.00019666,2,"2024-05-11T02:23:47.071",0.00041610000000000003,64.88,0.9863600576756942,426296813.6944392]
[326807869,1715394227093,"fUST",-932.27671008,0.00019666,2,"2024-05-11T02:23:47.093",0.00041610000000000003,64.88,0.9863600576756942,426296813.6944392]
[326807870,1715394227116,"fUST",-1888.35903457,0.00019666,2,"2024-05-11T02:23:47.116",0.00041610000000000003,64.88,0.9863600576756942,426296813.6944392]
[326807871,1715394227142,"fUST",-151.0,0.00019666,2,"2024-05-11T02:23:47.142",0.00041610000000000003,64.88,0.9863600576756942,426296813.6944392]
[326807872,1715394227166,"fUST",-466.148539,0.00019666,2,"2024-05-11T02:23:47.166",0.00041610000000000003,64.88,0.9863600576756942,426296813.6944392]
[326807873,1715394227188,"fUST",-466.148539,0.00019666,2,"2024-05-11T02:23:47.188",0.00041610000000000003,64.88,0.9863600576756942,426296813.6944392]
[326807874,1715394227210,"fUST",-586.27570792,0.00019666,2,"2024-05-11T02:23:47.210",0.00041610000000000003,64.88,0.9863600576756942,426296813.6944392]
[326807875,1715394227233,"fUST",-500.0,0.00019666,2,"2024-05-11T02:23:47.233",0.00041610000000000003,64.88,0.9863600576756942,426296813.6944392]
[326807876,1715394227255,"fUST",-500.0,0.00019666,2,"2024-05-11T02:23:47.255",0.00041610000000000003,64.88,0.9863600576756942,426296813.6944392]
[326807877,1715394227277,"fUST",-342.17462367,0.00019666,2,"2024-05-11T02:23:47.277",0.00041610000000000003,64.88,0.9863600576756942,426296813.6944392]
[326807878,1715394227303,"fUST",-236.061745,0.00019666,2,"2024-05-11T02:23:47.303",0.00041610000000000003,64.88,0.9863600576756942,426296813.6944392]
[326807879,1715394227327,"fUST",-236.061745,0.00019666,2,"2024-05-11T02:23:47.327",0.00041610000000000003,64.88,0.9863600576756942,426296813.6944392]
[326807880,1715394227350,"fUST",-155.06248,0.00019666,2,"2024-05-11T02:23:47.350",0.00041610000000000003,64.88,0.9863600576756942,426296813.6944392]
[326807881,1715394227373,"fUST",-178.232417,0.00019666,2,"2024-05-11T02:23:47.373",0.00041610000000000003,64.88,0.9863600576756942,426296813.6944392]
[326807882,1715394227396,"fUST",-493.336118,0.00019666,2,"2024-05-11T02:23:47.396",0.00041610000000000003,64.88,0.9863600576756942,426296813.6944392]
[326807883,1715394227418,"fUST",-493.336118,0.00019666,2,"2024-05-11T02:23:47.418",0.00041610000000000003,64.88,0.9863600576756942,426296813.6944392]
[326807884,1715394227441,"fUST",-493.336118,0.00019666,2,"2024-05-11T02:23:47.441",0.00041610000000000003,64.88,0.9863600576756942,426296813.6944392]
[326807885,1715394227464,"fUST",-493.336118,0.00019666,2,"2024-05-11T02:23:47.464",0.00041610000000000003,64.88,0.9863600576756942,426296813.6944392]
[326807886,1715394227486,"fUST",-151.0,0.00019666,2,"2024-05-11T02:23:47.486",0.00041610000000000003,64.88,0.9863600576756942,426296813.6944392]
[326807887,1715394227508,"fUST",-151.793981,0.00019666,2,"2024-05-11T02:23:47.508",0.00041610000000000003,64.88,0.9863600576756942,426296813.6944392]
[326807888,1715394227531,"fUST",-325.86737,0.00019666,2,"2024-05-11T02:23:47.531",0.00041610000000000003,64.88,0.9863600576756942,426296813.6944392]
[326807889,1715394227552,"fUST",-340.838054,0.00019666,2,"2024-05-11T02:23:47.552",0.00041610000000000003,64.88,0.9863600576756942,426296813.6944392]
[326807890,1715394227575,"fUST",-325.86737,0.00019666,2,"2024-05-11T02:23:47.575",0.00041610000000000003,64.88,0.9863600576756942,426296813.6944392]
[326807891,1715394227597,"fUST",-9417.41462616,0.00019667,2,"2024-05-11T02:23:47.597",0.00041610000000000003,64.88,0.9863600576756942,426296813.6944392]
[326808029,1715394632517,"fUST",-665.67444412,0.00018666,2,"2024-05-11T02:30:32.517",0.00041610000000000003,64.88,0.9863600576756942,426296813.6944392]
[326808032,1715394632526,"fUST",-8982.1491317,0.00018667,2,"2024-05-11T02:30:32.526",0.00041610000000000003,64.88,0.9863600576756942,426296813.6944392]
[326808035,1715394632535,"fUST",-206.58444593,0.000189,2,"2024-05-11T02:30:32.535",0.00041610000000000003,64.88,0.9863600576756942,426296813.6944392]
[326808038,1715394632544,"fUST",-1002.85523359,0.00019566,2,"2024-05-11T02:30:32.544",0.00041610000000000003,64.88,0.9863600576756942,426296813.6944392]
[326808041,1715394632554,"fUST",-928.68813627,0.00019569,2,"2024-05-11T02:30:32.554",0.00041610000000000003,64.88,0.9863600576756942,426296813.6944392]
[326808044,1715394632563,"fUST",-167.64607856,0.00019569,2,"2024-05-11T02:30:32.563",0.00041610000000000003,64.88,0.9863600576756942,426296813.6944392]
[326808047,1715394632572,"fUST",-928.68813627,0.00019652,2,"2024-05-11T02:30:32.572",0.00041610000000000003,64.88,0.9863600576756942,426296813.6944392]
[326808050,1715394632581,"fUST",-3833.00245916,0.00019664,2,"2024-05-11T02:30:32.581",0.00041610000000000003,64.88,0.9863600576756942,426296813.6944392]
[326808053,1715394632591,"fUST",-6255.71,0.00019664,2,"2024-05-11T02:30:32.591",0.00041610000000000003,64.88,0.9863600576756942,426296813.6944392]
[326808056,1715394632600,"fUST",-2770.47252056,0.00019665,2,"2024-05-11T02:30:32.600",0.00041610000000000003,64.88,0.9863600576756942,426296813.6944392]
[326808059,1715394632609,"fUST",-8623.87789607,0.00019666,2,"2024-05-11T02:30:32.609",0.00041610000000000003,64.88,0.9863600576756942,426296813.6944392]
[326808062,1715394632618,"fUST",-223.880027,0.00019666,2,"2024-05-11T02:30:32.618",0.00041610000000000003,64.88,0.9863600576756942,426296813.6944392]
[326808065,1715394632628,"fUST",-223.880027,0.00019666,2,"2024-05-11T02:30:32.628",0.00041610000000000003,64.88,0.9863600576756942,426296813.6944392]
[326808068,1715394632637,"fUST",-276.068384,0.00019666,2,"2024-05-11T02:30:32.637",0.00041610000000000003,64.88,0.9863600576756942,426296813.6944392]
[326808071,1715394632647,"fUST",-276.068384,0.00019666,2,"2024-05-11T02:30:32.647",0.00041610000000000003,64.88,0.9863600576756942,426296813.6944392]
[326808074,1715394632656,"fUST",-161.195665,0.00019667,2,"2024-05-11T02:30:32.656",0.00041610000000000003,64.88,0.9863600576756942,426296813.6944392]
[326808077,1715394632666,"fUST",-325.86737,0.00019667,2,"2024-05-11T02:30:32.666",0.00041610000000000003,64.88,0.9863600576756942,426296813.6944392]
[326808080,1715394632675,"fUST",-325.86737,0.00019667,2,"2024-05-11T02:30:32.675",0.00041610000000000003,64.88,0.9863600576756942,426296813.6944392]
[326808083,1715394632685,"fUST",-325.86737,0.00019667,2,"2024-05-11T02:30:32.685",0.00041610000000000003,64.88,0.9863600576756942,426296813.6944392]
[326808086,1715394632694,"fUST",-325.86737,0.00019667,2,"2024-05-11T02:30:32.694",0.00041610000000000003,64.88,0.9863600576756942,426296813.6944392]
[326808090,1715394632704,"fUST",-325.86737,0.00019667,2,"2024-05-11T02:30:32.704",0.00041610000000000003,64.88,0.9863600576756942,426296813.6944392]
[326808093,1715394632713,"fUST",-325.86737,0.00019667,2,"2024-05-11T02:30:32.713",0.00041610000000000003,64.88,0.9863600576756942,426296813.6944392]
[326808096,1715394632722,"fUST",-223.880027,0.00019667,2,"2024-05-11T02:30:32.722",0.00041610000000000003,64.88,0.9863600576756942,426296813.6944392]
[326808099,1715394632732,"fUST",-223.880027,0.00019667,2,"2024-05-11T02:30:32.732",0.00041610000000000003,64.88,0.9863600576756942,426296813.6944392]
[326808101,1715394632742,"fUST",-223.880027,0.00019667,2,"2024-05-11T02:30:32.742",0.00041610000000000003,64.88,0.9863600576756942,426296813.6944392]
[326808105,1715394632751,"fUST",-223.880027,0.00019667,2,"2024-05-11T02:30:32.751",0.00041610000000000003,64.88,0.9863600576756942,426296813.6944392]
[326808107,1715394632761,"fUST",-223.880027,0.00019667,2,"2024-05-11T02:30:32.761",0.00041610000000000003,64.88,0.9863600576756942,426296813.6944392]
[326808110,1715394632771,"fUST",-223.880027,0.00019667,2,"2024-05-11T02:30:32.771",0.00041610000000000003,64.88,0.9863600576756942,426296813.6944392]
[326808114,1715394632780,"fUST",-276.068384,0.00019667,2,"2024-05-11T02:30:32.780",0.00041610000000000003,64.88,0.9863600576756942,426296813.6944392]
[326808117,1715394632789,"fUST",-276.068384,0.00019667,2,"2024-05-11T02:30:32.789",0.00041610000000000003,64.88,0.9863600576756942,426296813.6944392]
[326808119,1715394632798,"fUST",-276.068384,0.00019667,2,"2024-05-11T02:30:32.798",0.00041610000000000003,64.88,0.9863600576756942,426296813.6944392]
[326808122,1715394632807,"fUST",-276.068384,0.00019667,2,"2024-05-11T02:30:32.807",0.00041610000000000003,64.88,0.9863600576756942,426296813.6944392]
[326808124,1715394632817,"fUST",-276.068384,0.00019667,2,"2024-05-11T02:30:32.817",0.00041610000000000003,64.88,0.9863600576756942,426296813.6944392]
[326808126,1715394632826,"fUST",-276.068384,0.00019667,2,"2024-05-11T02:30:32.826",0.00041610000000000003,64.88,0.9863600576756942,426296813.6944392]
[326808128,1715394632836,"fUST",-1157.9324208,0.00019668,2,"2024-05-11T02:30:32.836",0.00041610000000000003,64.88,0.9863600576756942,426296813.6944392]
[326808132,1715394632845,"fUST",-5942.42952689,0.00019669,2,"2024-05-11T02:30:32.845",0.00041610000000000003,64.88,0.9863600576756942,426296813.6944392]
[326808135,1715394632855,"fUST",-325.86737,0.00019669,2,"2024-05-11T02:30:32.855",0.00041610000000000003,64.88,0.9863600576756942,426296813.6944392]
[326808137,1715394632864,"fUST",-325.86737,0.00019669,2,"2024-05-11T02:30:32.864",0.00041610000000000003,64.88,0.9863600576756942,426296813.6944392]
[326808140,1715394632873,"fUST",-325.86737,0.00019669,2,"2024-05-11T02:30:32.873",0.00041610000000000003,64.88,0.9863600576756942,426296813.6944392]
[326808142,1715394632883,"fUST",-325.86737,0.00019669,2,"2024-05-11T02:30:32.883",0.00041610000000000003,64.88,0.9863600576756942,426296813.6944392]
[326808144,1715394632892,"fUST",-223.880027,0.00019669,2,"2024-05-11T02:30:32.892",0.00041610000000000003,64.88,0.9863600576756942,426296813.6944392]
[326808147,1715394632902,"fUST",-223.880027,0.00019669,2,"2024-05-11T02:30:32.902",0.00041610000000000003,64.88,0.9863600576756942,426296813.6944392]
[326808150,1715394632912,"fUST",-223.880027,0.00019669,2,"2024-05-11T02:30:32.912",0.00041610000000000003,64.88,0.9863600576756942,426296813.6944392]
[326808153,1715394632922,"fUST",-223.880027,0.00019669,2,"2024-05-11T02:30:32.922",0.00041610000000000003,64.88,0.9863600576756942,426296813.6944392]
[326808156,1715394632932,"fUST",-276.068384,0.00019669,2,"2024-05-11T02:30:32.932",0.00041610000000000003,64.88,0.9863600576756942,426296813.6944392]
[326808158,1715394632941,"fUST",-276.068384,0.00019669,2,"2024-05-11T02:30:32.941",0.00041610000000000003,64.88,0.9863600576756942,426296813.6944392]
[326808161,1715394632951,"fUST",-276.068384,0.00019669,2,"2024-05-11T02:30:32.951",0.00041610000000000003,64.88,0.9863600576756942,426296813.6944392]
[326808164,1715394632960,"fUST",-276.068384,0.00019669,2,"2024-05-11T02:30:32.960",0.00041610000000000003,64.88,0.9863600576756942,426296813.6944392]
[326808166,1715394632969,"fUST",-276.577114,0.00019669,2,"2024-05-11T02:30:32.969",0.00041610000000000003,64.88,0.9863600576756942,426296813.6944392]
[326808168,1715394632978,"fUST",-208.018563,0.00019669,2,"2024-05-11T02:30:32.978",0.00041610000000000003,64.88,0.9863600576756942,426296813.6944392]
[326808170,1715394632987,"fUST",-208.018563,0.00019669,2,"2024-05-11T02:30:32.987",0.00041610000000000003,64.88,0.9863600576756942,426296813.6944392]
[326808172,1715394632997,"fUST",-436.555731,0.00019669,2,"2024-05-11T02:30:32.997",0.00041610000000000003,64.88,0.9863600576756942,426296813.6944392]
[326808174,1715394633006,"fUST",-436.555731,0.00019669,2,"2024-05-11T02:30:33.006",0.00041610000000000003,64.88,0.9863600576756942,426296813.6944392]
[326808176,1715394633015,"fUST",-431.427803,0.00019669,2,"2024-05-11T02:30:33.015",0.00041610000000000003,64.88,0.9863600576756942,426296813.6944392]
[326808178,1715394633025,"fUST",-431.427803,0.00019669,2,"2024-05-11T02:30:33.025",0.00041610000000000003,64.88,0.9863600576756942,426296813.6944392]
[326808180,1715394633034,"fUST",-323.796151,0.00019669,2,"2024-05-11T02:30:33.034",0.00041610000000000003,64.88,0.9863600576756942,426296813.6944392]
[326808182,1715394633043,"fUST",-152.757917,0.00019669,2,"2024-05-11T02:30:33.043",0.00041610000000000003,64.88,0.9863600576756942,426296813.6944392]
[326808184,1715394633053,"fUST",-323.796151,0.00019669,2,"2024-05-11T02:30:33.053",0.00041610000000000003,64.88,0.9863600576756942,426296813.6944392]
[326808186,1715394633062,"fUST",-155.951997,0.00019669,2,"2024-05-11T02:30:33.062",0.00041610000000000003,64.88,0.9863600576756942,426296813.6944392]
[326808188,1715394633071,"fUST",-445.355996,0.00019669,2,"2024-05-11T02:30:33.071",0.00041610000000000003,64.88,0.9863600576756942,426296813.6944392]
[326808190,1715394633081,"fUST",-445.355996,0.00019669,2,"2024-05-11T02:30:33.081",0.00041610000000000003,64.88,0.9863600576756942,426296813.6944392]
[326808192,1715394633090,"fUST",-325.86737,0.0001973,2,"2024-05-11T02:30:33.090",0.00041610000000000003,64.88,0.9863600576756942,426296813.6944392]
[326808194,1715394633099,"fUST",-325.86737,0.0001973,2,"2024-05-11T02:30:33.099",0.00041610000000000003,64.88,0.9863600576756942,426296813.6944392]
[326808196,1715394633108,"fUST",-223.880027,0.0001973,2,"2024-05-11T02:30:33.108",0.00041610000000000003,64.88,0.9863600576756942,426296813.6944392]
[326808198,1715394633118,"fUST",-223.880027,0.0001973,2,"2024-05-11T02:30:33.118",0.00041610000000000003,64.88,0.9863600576756942,426296813.6944392]
[326808200,1715394633127,"fUST",-276.068384,0.0001973,2,"2024-05-11T02:30:33.127",0.00041610000000000003,64.88,0.9863600576756942,426296813.6944392]
[326808203,1715394633136,"fUST",-276.068384,0.0001973,2,"2024-05-11T02:30:33.136",0.00041610000000000003,64.88,0.9863600576756942,426296813.6944392]
[326808204,1715394633145,"fUST",-151.0,0.0001973,2,"2024-05-11T02:30:33.145",0.00041610000000000003,64.88,0.9863600576756942,426296813.6944392]
[326808206,1715394633154,"fUST",-436.555731,0.0001973,2,"2024-05-11T02:30:33.154",0.00041610000000000003,64.88,0.9863600576756942,426296813.6944392]
[326808208,1715394633164,"fUST",-436.555731,0.0001973,2,"2024-05-11T02:30:33.164",0.00041610000000000003,64.88,0.9863600576756942,426296813.6944392]
[326808210,1715394633173,"fUST",-431.427803,0.0001973,2,"2024-05-11T02:30:33.173",0.00041610000000000003,64.88,0.9863600576756942,426296813.6944392]
[326808212,1715394633182,"fUST",-431.427803,0.0001973,2,"2024-05-11T02:30:33.182",0.00041610000000000003,64.88,0.9863600576756942,426296813.6944392]
[326808215,1715394633192,"fUST",-151.0,0.00019733,2,"2024-05-11T02:30:33.192",0.00041610000000000003,64.88,0.9863600576756942,426296813.6944392]
[326808217,1715394633201,"fUST",-928.68813627,0.00019735,2,"2024-05-11T02:30:33.201",0.00041610000000000003,64.88,0.9863600576756942,426296813.6944392]
[326808218,1715394633210,"fUST",-167.64607854,0.00019735,2,"2024-05-11T02:30:33.210",0.00041610000000000003,64.88,0.9863600576756942,426296813.6944392]
[326808221,1715394633220,"fUST",-928.68813627,0.00019817,2,"2024-05-11T02:30:33.220",0.00041610000000000003,64.88,0.9863600576756942,426296813.6944392]
[326808223,1715394633229,"fUST",-325.86737,0.0001985,2,"2024-05-11T02:30:33.229",0.00041610000000000003,64.88,0.9863600576756942,426296813.6944392]
[326808225,1715394633238,"fUST",-325.86737,0.0001985,2,"2024-05-11T02:30:33.238",0.00041610000000000003,64.88,0.9863600576756942,426296813.6944392]
[326808227,1715394633248,"fUST",-223.880027,0.0001985,2,"2024-05-11T02:30:33.248",0.00041610000000000003,64.88,0.9863600576756942,426296813.6944392]
[326808229,1715394633257,"fUST",-223.880027,0.0001985,2,"2024-05-11T02:30:33.257",0.00041610000000000003,64.88,0.9863600576756942,426296813.6944392]
[326808231,1715394633266,"fUST",-276.068384,0.0001985,2,"2024-05-11T02:30:33.266",0.00041610000000000003,64.88,0.9863600576756942,426296813.6944392]
[326808233,1715394633276,"fUST",-276.068384,0.0001985,2,"2024-05-11T02:30:33.276",0.00041610000000000003,64.88,0.9863600576756942,426296813.6944392]
[326808235,1715394633285,"fUST",-208.018563,0.0001985,2,"2024-05-11T02:30:33.285",0.00041610000000000003,64.88,0.9863600576756942,426296813.6944392]
[326808237,1715394633295,"fUST",-208.018563,0.0001985,2,"2024-05-11T02:30:33.295",0.00041610000000000003,64.88,0.9863600576756942,426296813.6944392]
[326808239,1715394633304,"fUST",-151.0,0.0001985,2,"2024-05-11T02:30:33.304",0.00041610000000000003,64.88,0.9863600576756942,426296813.6944392]
[326808241,1715394633313,"fUST",-323.796151,0.0001985,2,"2024-05-11T02:30:33.313",0.00041610000000000003,64.88,0.9863600576756942,426296813.6944392]
[326808243,1715394633322,"fUST",-323.796151,0.0001985,2,"2024-05-11T02:30:33.322",0.00041610000000000003,64.88,0.9863600576756942,426296813.6944392]
[326808245,1715394633332,"fUST",-445.355996,0.0001985,2,"2024-05-11T02:30:33.332",0.00041610000000000003,64.88,0.9863600576756942,426296813.6944392]
[326808247,1715394633341,"fUST",-445.355996,0.0001985,2,"2024-05-11T02:30:33.341",0.00041610000000000003,64.88,0.9863600576756942,426296813.6944392]
[326808249,1715394633350,"fUST",-492.93358208,0.0001989,2,"2024-05-11T02:30:33.350",0.00041610000000000003,64.88,0.9863600576756942,426296813.6944392]
[326808251,1715394633359,"fUST",-436.555731,0.0001989,2,"2024-05-11T02:30:33.359",0.00041610000000000003,64.88,0.9863600576756942,426296813.6944392]
[326808253,1715394633369,"fUST",-436.555731,0.0001989,2,"2024-05-11T02:30:33.369",0.00041610000000000003,64.88,0.9863600576756942,426296813.6944392]
[326808255,1715394633379,"fUST",-431.427803,0.0001989,2,"2024-05-11T02:30:33.379",0.00041610000000000003,64.88,0.9863600576756942,426296813.6944392]
[326808257,1715394633388,"fUST",-431.427803,0.0001989,2,"2024-05-11T02:30:33.388",0.00041610000000000003,64.88,0.9863600576756942,426296813.6944392]
[326808259,1715394633397,"fUST",-325.86737,0.00019891,2,"2024-05-11T02:30:33.397",0.00041610000000000003,64.88,0.9863600576756942,426296813.6944392]
[326808261,1715394633407,"fUST",-325.86737,0.00019891,2,"2024-05-11T02:30:33.407",0.00041610000000000003,64.88,0.9863600576756942,426296813.6944392]
[326808263,1715394633421,"fUST",-223.880027,0.00019891,2,"2024-05-11T02:30:33.421",0.00041610000000000003,64.88,0.9863600576756942,426296813.6944392]
[326808265,1715394633430,"fUST",-223.880027,0.00019891,2,"2024-05-11T02:30:33.430",0.00041610000000000003,64.88,0.9863600576756942,426296813.6944392]
[326808267,1715394633439,"fUST",-276.068384,0.00019891,2,"2024-05-11T02:30:33.439",0.00041610000000000003,64.88,0.9863600576756942,426296813.6944392]
[326808269,1715394633449,"fUST",-276.068384,0.00019891,2,"2024-05-11T02:30:33.449",0.00041610000000000003,64.88,0.9863600576756942,426296813.6944392]
[326808270,1715394633458,"fUST",-151.0,0.00019891,2,"2024-05-11T02:30:33.458",0.00041610000000000003,64.88,0.9863600576756942,426296813.6944392]
[326808272,1715394633468,"fUST",-891.52667903,0.00019892,2,"2024-05-11T02:30:33.468",0.00041610000000000003,64.88,0.9863600576756942,426296813.6944392]
[326808274,1715394633477,"fUST",-212.455571,0.00019892,2,"2024-05-11T02:30:33.477",0.00041610000000000003,64.88,0.9863600576756942,426296813.6944392]
[326808276,1715394633486,"fUST",-208.018563,0.00019892,2,"2024-05-11T02:30:33.486",0.00041610000000000003,64.88,0.9863600576756942,426296813.6944392]
[326808278,1715394633498,"fUST",-208.018563,0.00019892,2,"2024-05-11T02:30:33.498",0.00041610000000000003,64.88,0.9863600576756942,426296813.6944392]
[326808279,1715394633508,"fUST",-325.86737,0.00019897,2,"2024-05-11T02:30:33.508",0.00041610000000000003,64.88,0.9863600576756942,426296813.6944392]
[326808280,1715394633518,"fUST",-325.86736848,0.00019897,2,"2024-05-11T02:30:33.518",0.00041610000000000003,64.88,0.9863600576756942,426296813.6944392]
[326808281,1715394633527,"fUST",-223.880027,0.00019897,2,"2024-05-11T02:30:33.527",0.00041610000000000003,64.88,0.9863600576756942,426296813.6944392]
[326808282,1715394633536,"fUST",-223.880018,0.00019897,2,"2024-05-11T02:30:33.536",0.00041610000000000003,64.88,0.9863600576756942,426296813.6944392]
[326808283,1715394633546,"fUST",-276.068384,0.00019897,2,"2024-05-11T02:30:33.546",0.00041610000000000003,64.88,0.9863600576756942,426296813.6944392]
[326808284,1715394633555,"fUST",-276.068381,0.00019897,2,"2024-05-11T02:30:33.555",0.00041610000000000003,64.88,0.9863600576756942,426296813.6944392]
[326808285,1715394633565,"fUST",-255.345976,0.00019897,2,"2024-05-11T02:30:33.565",0.00041610000000000003,64.88,0.9863600576756942,426296813.6944392]
[326808286,1715394633575,"fUST",-436.555731,0.00019897,2,"2024-05-11T02:30:33.575",0.00041610000000000003,64.88,0.9863600576756942,426296813.6944392]
[326808287,1715394633584,"fUST",-436.555731,0.00019897,2,"2024-05-11T02:30:33.584",0.00041610000000000003,64.88,0.9863600576756942,426296813.6944392]
[326808288,1715394633594,"fUST",-431.427803,0.00019897,2,"2024-05-11T02:30:33.594",0.00041610000000000003,64.88,0.9863600576756942,426296813.6944392]
[326808289,1715394633603,"fUST",-431.427803,0.00019897,2,"2024-05-11T02:30:33.603",0.00041610000000000003,64.88,0.9863600576756942,426296813.6944392]
[326808290,1715394633613,"fUST",-323.796151,0.00019897,2,"2024-05-11T02:30:33.613",0.00041610000000000003,64.88,0.9863600576756942,426296813.6944392]
[326808291,1715394633623,"fUST",-323.796151,0.00019897,2,"2024-05-11T02:30:33.623",0.00041610000000000003,64.88,0.9863600576756942,426296813.6944392]
[326808292,1715394633633,"fUST",-445.355996,0.00019897,2,"2024-05-11T02:30:33.633",0.00041610000000000003,64.88,0.9863600576756942,426296813.6944392]
[326808293,1715394633644,"fUST",-445.355996,0.00019897,2,"2024-05-11T02:30:33.644",0.00041610000000000003,64.88,0.9863600576756942,426296813.6944392]
[326808294,1715394633653,"fUST",-1731.47600472,0.00019898,2,"2024-05-11T02:30:33.653",0.00041610000000000003,64.88,0.9863600576756942,426296813.6944392]
[326808295,1715394633663,"fUST",-2453.40430644,0.00019898,2,"2024-05-11T02:30:33.663",0.00041610000000000003,64.88,0.9863600576756942,426296813.6944392]
[326808296,1715394633673,"fUST",-894.51331095,0.00019898,2,"2024-05-11T02:30:33.673",0.00041610000000000003,64.88,0.9863600576756942,426296813.6944392]
[326808297,1715394633682,"fUST",-1124.32326584,0.00019898,2,"2024-05-11T02:30:33.682",0.00041610000000000003,64.88,0.9863600576756942,426296813.6944392]
[326808298,1715394633692,"fUST",-335.27500649,0.00019898,2,"2024-05-11T02:30:33.692",0.00041610000000000003,64.88,0.9863600576756942,426296813.6944392]
[326808299,1715394633701,"fUST",-214.189464,0.00019898,2,"2024-05-11T02:30:33.701",0.00041610000000000003,64.88,0.9863600576756942,426296813.6944392]
[326808300,1715394633711,"fUST",-212.455571,0.00019898,2,"2024-05-11T02:30:33.711",0.00041610000000000003,64.88,0.9863600576756942,426296813.6944392]
[326808301,1715394633721,"fUST",-208.018563,0.00019898,2,"2024-05-11T02:30:33.721",0.00041610000000000003,64.88,0.9863600576756942,426296813.6944392]
[326808302,1715394633731,"fUST",-208.018563,0.00019898,2,"2024-05-11T02:30:33.731",0.00041610000000000003,64.88,0.9863600576756942,426296813.6944392]
[326808303,1715394633741,"fUST",-411.06133426,0.00019899,2,"2024-05-11T02:30:33.741",0.00041610000000000003,64.88,0.9863600576756942,426296813.6944392]
[326808304,1715394633751,"fUST",-323.796151,0.00019899,2,"2024-05-11T02:30:33.751",0.00041610000000000003,64.88,0.9863600576756942,426296813.6944392]
[326808305,1715394633760,"fUST",-323.796151,0.00019899,2,"2024-05-11T02:30:33.760",0.00041610000000000003,64.88,0.9863600576756942,426296813.6944392]
[326808306,1715394633770,"fUST",-445.355996,0.00019899,2,"2024-05-11T02:30:33.770",0.00041610000000000003,64.88,0.9863600576756942,426296813.6944392]
[326808307,1715394633779,"fUST",-445.355996,0.00019899,2,"2024-05-11T02:30:33.779",0.00041610000000000003,64.88,0.9863600576756942,426296813.6944392]
[326808308,1715394633790,"fUST",-15000.0,0.000199,2,"2024-05-11T02:30:33.790",0.00041610000000000003,64.88,0.9863600576756942,426296813.6944392]
[326808309,1715394633800,"fUST",-212.455571,0.000199,2,"2024-05-11T02:30:33.800",0.00041610000000000003,64.88,0.9863600576756942,426296813.6944392]
[326808310,1715394633810,"fUST",-212.455571,0.000199,2,"2024-05-11T02:30:33.810",0.00041610000000000003,64.88,0.9863600576756942,426296813.6944392]
[326808311,1715394633819,"fUST",-14609.35245751,0.000199,2,"2024-05-11T02:30:33.819",0.00041610000000000003,64.88,0.9863600576756942,426296813.6944392]
[326808402,1715394646572,"fUST",-195.998723,0.00019733,2,"2024-05-11T02:30:46.572",0.00041610000000000003,64.88,0.9863600576756942,426296813.6944392]
[326808403,1715394646581,"fUST",-195.998723,0.00019733,2,"2024-05-11T02:30:46.581",0.00041610000000000003,64.88,0.9863600576756942,426296813.6944392]
[326808404,1715394646590,"fUST",-195.998723,0.00019892,2,"2024-05-11T02:30:46.590",0.00041610000000000003,64.88,0.9863600576756942,426296813.6944392]
[326808405,1715394646600,"fUST",-195.998723,0.00019892,2,"2024-05-11T02:30:46.600",0.00041610000000000003,64.88,0.9863600576756942,426296813.6944392]
[326808406,1715394646609,"fUST",-195.998723,0.00019898,2,"2024-05-11T02:30:46.609",0.00041610000000000003,64.88,0.9863600576756942,426296813.6944392]
[326808407,1715394646618,"fUST",-195.998723,0.00019898,2,"2024-05-11T02:30:46.618",0.00041610000000000003,64.88,0.9863600576756942,426296813.6944392]
[326808408,1715394646627,"fUST",-40945.64754249,0.000199,2,"2024-05-11T02:30:46.627",0.00041610000000000003,64.88,0.9863600576756942,426296813.6944392]
[326808409,1715394646636,"fUST",-208.018563,0.000199,2,"2024-05-11T02:30:46.636",0.00041610000000000003,64.88,0.9863600576756942,426296813.6944392]
[326808410,1715394646645,"fUST",-208.018563,0.000199,2,"2024-05-11T02:30:46.645",0.00041610000000000003,64.88,0.9863600576756942,426296813.6944392]
[326808411,1715394646655,"fUST",-208.018563,0.000199,2,"2024-05-11T02:30:46.655",0.00041610000000000003,64.88,0.9863600576756942,426296813.6944392]
[326808412,1715394646664,"fUST",-208.018563,0.000199,2,"2024-05-11T02:30:46.664",0.00041610000000000003,64.88,0.9863600576756942,426296813.6944392]
[326808413,1715394646673,"fUST",-928.68813627,0.000199,2,"2024-05-11T02:30:46.673",0.00041610000000000003,64.88,0.9863600576756942,426296813.6944392]
[326808414,1715394646682,"fUST",-436.555731,0.000199,2,"2024-05-11T02:30:46.682",0.00041610000000000003,64.88,0.9863600576756942,426296813.6944392]
[326808415,1715394646691,"fUST",-436.555731,0.000199,2,"2024-05-11T02:30:46.691",0.00041610000000000003,64.88,0.9863600576756942,426296813.6944392]
[326808416,1715394646701,"fUST",-436.555731,0.000199,2,"2024-05-11T02:30:46.701",0.00041610000000000003,64.88,0.9863600576756942,426296813.6944392]
[326808417,1715394646710,"fUST",-436.555731,0.000199,2,"2024-05-11T02:30:46.710",0.00041610000000000003,64.88,0.9863600576756942,426296813.6944392]
[326808418,1715394646719,"fUST",-431.427803,0.000199,2,"2024-05-11T02:30:46.719",0.00041610000000000003,64.88,0.9863600576756942,426296813.6944392]
[326808419,1715394646729,"fUST",-431.427803,0.000199,2,"2024-05-11T02:30:46.729",0.00041610000000000003,64.88,0.9863600576756942,426296813.6944392]
[326808420,1715394646738,"fUST",-431.427803,0.000199,2,"2024-05-11T02:30:46.738",0.00041610000000000003,64.88,0.9863600576756942,426296813.6944392]
[326808421,1715394646747,"fUST",-431.427803,0.000199,2,"2024-05-11T02:30:46.747",0.00041610000000000003,64.88,0.9863600576756942,426296813.6944392]
[326808422,1715394646756,"fUST",-323.796151,0.000199,2,"2024-05-11T02:30:46.756",0.00041610000000000003,64.88,0.9863600576756942,426296813.6944392]
[326808423,1715394646766,"fUST",-323.796151,0.000199,2,"2024-05-11T02:30:46.766",0.00041610000000000003,64.88,0.9863600576756942,426296813.6944392]
[326808424,1715394646775,"fUST",-323.796151,0.000199,2,"2024-05-11T02:30:46.775",0.00041610000000000003,64.88,0.9863600576756942,426296813.6944392]
[326808425,1715394646786,"fUST",-323.796151,0.000199,2,"2024-05-11T02:30:46.786",0.00041610000000000003,64.88,0.9863600576756942,426296813.6944392]
[326808426,1715394646795,"fUST",-167.64607854,0.000199,2,"2024-05-11T02:30:46.795",0.00041610000000000003,64.88,0.9863600576756942,426296813.6944392]
[326808427,1715394646804,"fUST",-445.355996,0.000199,2,"2024-05-11T02:30:46.804",0.00041610000000000003,64.88,0.9863600576756942,426296813.6944392]
[326808428,1715394646814,"fUST",-445.355996,0.000199,2,"2024-05-11T02:30:46.814",0.00041610000000000003,64.88,0.9863600576756942,426296813.6944392]
[326808429,1715394646823,"fUST",-445.355996,0.000199,2,"2024-05-11T02:30:46.823",0.00041610000000000003,64.88,0.9863600576756942,426296813.6944392]
[326808430,1715394646832,"fUST",-445.355996,0.000199,2,"2024-05-11T02:30:46.832",0.00041610000000000003,64.88,0.9863600576756942,426296813.6944392]
[326808431,1715394646842,"fUST",-195.998723,0.000199,2,"2024-05-11T02:30:46.842",0.00041610000000000003,64.88,0.9863600576756942,426296813.6944392]
[326808432,1715394646851,"fUST",-195.998723,0.000199,2,"2024-05-11T02:30:46.851",0.00041610000000000003,64.88,0.9863600576756942,426296813.6944392]
[326808433,1715394646860,"fUST",-195.998723,0.000199,2,"2024-05-11T02:30:46.860",0.00041610000000000003,64.88,0.9863600576756942,426296813.6944392]
[326808434,1715394646869,"fUST",-195.998723,0.000199,2,"2024-05-11T02:30:46.869",0.00041610000000000003,64.88,0.9863600576756942,426296813.6944392]
[326808435,1715394646878,"fUST",-6199.61881532,0.0001999,2,"2024-05-11T02:30:46.878",0.00041610000000000003,64.88,0.9863600576756942,426296813.6944392]
[326808438,1715395277577,"fUST",665.67444412,9.999e-05,2,"2024-05-11T02:41:17.577",0.00041610000000000003,64.88,0.9863600576756942,426296813.6944392]
[326808441,1715395566522,"fUST",154.95351395,9.999e-05,2,"2024-05-11T02:46:06.522",0.00041610000000000003,64.88,0.9863600576756942,426296813.6944392]
[326808443,1715395713734,"fUST",484.14817384,9.999e-05,2,"2024-05-11T02:48:33.734",0.00041610000000000003,64.88,0.9863600576756942,426296813.6944392]
[326808444,1715395724326,"fUST",715.06470052,0.00017,2,"2024-05-11T02:48:44.326",0.00041610000000000003,64.88,0.9863600576756942,426296813.6944392]
[326808549,1715395837171,"fUST",1466.04779891,0.0001,2,"2024-05-11T02:50:37.171",0.00041610000000000003,64.88,0.9863600576756942,426296813.6944392]
[326808591,1715395838766,"fUST",-154.95351395,0.00017596,2,"2024-05-11T02:50:38.766",0.00041610000000000003,64.88,0.9863600576756942,426296813.6944392]
[326808594,1715395838776,"fUST",-665.67444412,0.00017597,2,"2024-05-11T02:50:38.776",0.00041610000000000003,64.88,0.9863600576756942,426296813.6944392]
[326808597,1715395838785,"fUST",-1966.38175744,0.000176,2,"2024-05-11T02:50:38.785",0.00041610000000000003,64.88,0.9863600576756942,426296813.6944392]
[326808598,1715395838794,"fUST",-7190.5239627,0.00018591,2,"2024-05-11T02:50:38.794",0.00041610000000000003,64.88,0.9863600576756942,426296813.6944392]
[326808601,1715395838804,"fUST",-252.1024217,0.000189,2,"2024-05-11T02:50:38.804",0.00041610000000000003,64.88,0.9863600576756942,426296813.6944392]
[326808604,1715395838816,"fUST",-200.16668861,0.0001899,2,"2024-05-11T02:50:38.816",0.00041610000000000003,64.88,0.9863600576756942,426296813.6944392]
[326808607,1715395838825,"fUST",-179.319614,0.00019178,2,"2024-05-11T02:50:38.825",0.00041610000000000003,64.88,0.9863600576756942,426296813.6944392]
[326808609,1715395838834,"fUST",-1000.7548502,0.00019896,2,"2024-05-11T02:50:38.834",0.00041610000000000003,64.88,0.9863600576756942,426296813.6944392]
[326808611,1715395838843,"fUST",-970.81465252,0.00019898,2,"2024-05-11T02:50:38.843",0.00041610000000000003,64.88,0.9863600576756942,426296813.6944392]
[326808612,1715395838852,"fUST",-5791.50231681,0.000199,2,"2024-05-11T02:50:38.852",0.00041610000000000003,64.88,0.9863600576756942,426296813.6944392]
[326808613,1715395838862,"fUST",-2431.79155776,0.0001999,2,"2024-05-11T02:50:38.862",0.00041610000000000003,64.88,0.9863600576756942,426296813.6944392]
[326808617,1715395840912,"fUST",-496.36527315,0.0001999,2,"2024-05-11T02:50:40.912",0.00041610000000000003,64.88,0.9863600576756942,426296813.6944392]
[326808632,1715395843714,"fUST",-877.78148328,0.0001999,2,"2024-05-11T02:50:43.714",0.00041610000000000003,64.88,0.9863600576756942,426296813.6944392]
[326808634,1715395843723,"fUST",-196.65627676,0.00019992,2,"2024-05-11T02:50:43.723",0.00041610000000000003,64.88,0.9863600576756942,426296813.6944392]
[326808635,1715395843732,"fUST",-1015.08678181,0.00019993,2,"2024-05-11T02:50:43.732",0.00041610000000000003,64.88,0.9863600576756942,426296813.6944392]
[326808653,1715395844187,"fUST",-1578.63659204,0.00019993,2,"2024-05-11T02:50:44.187",0.00041610000000000003,64.88,0.9863600576756942,426296813.6944392]
[326808655,1715395844196,"fUST",-849.42806135,0.00019993,2,"2024-05-11T02:50:44.196",0.00041610000000000003,64.88,0.9863600576756942,426296813.6944392]
[326808658,1715395844208,"fUST",-1933.10976693,0.00019993,2,"2024-05-11T02:50:44.208",0.00041610000000000003,64.88,0.9863600576756942,426296813.6944392]
[326808660,1715395844217,"fUST",-436.81120472,0.00019996,2,"2024-05-11T02:50:44.217",0.00041610000000000003,64.88,0.9863600576756942,426296813.6944392]
[326808661,1715395844228,"fUST",-281.255447,0.00019996,2,"2024-05-11T02:50:44.228",0.00041610000000000003,64.88,0.9863600576756942,426296813.6944392]
[326808662,1715395844238,"fUST",-69.744538,0.00019996,2,"2024-05-11T02:50:44.238",0.00041610000000000003,64.88,0.9863600576756942,426296813.6944392]
[326808668,1715396415325,"fUST",484.14817384,9.999e-05,2,"2024-05-11T03:00:15.325",0.00041610000000000003,64.88,0.9863600576756942,426296813.6944392]
[326808669,1715396464940,"fUST",24900.0,0.00016856,2,"2024-05-11T03:01:04.940",0.00041610000000000003,64.88,0.9863600576756942,426296813.6944392]
[326808670,1715396476149,"fUST",154.95351395,9.999e-05,2,"2024-05-11T03:01:16.149",0.00041610000000000003,64.88,0.9863600576756942,426296813.6944392]
[326808671,1715396537853,"fUST",1184.9485363,0.00016749,2,"2024-05-11T03:02:17.853",0.00041610000000000003,64.88,0.9863600576756942,426296813.6944392]
[326808672,1715396565881,"fUST",526.008903,0.00016641,2,"2024-05-11T03:02:45.881",0.00041610000000000003,64.88,0.9863600576756942,426296813.6944392]
[326808673,1715396644886,"fUST",633.57,0.00010959,2,"2024-05-11T03:04:04.886",0.00041610000000000003,64.88,0.9863600576756942,426296813.6944392]
[326808682,1715396831706,"fUST",250.0,0.00016673,2,"2024-05-11T03:07:11.706",0.00041610000000000003,64.53,0.9861086204868815,426165292.7415492]
[326808684,1715396862896,"fUST",3000.0,0.00016537,2,"2024-05-11T03:07:42.896",0.00041610000000000003,64.53,0.9861086204868815,426165292.7415492]
[326808685,1715396887726,"fUST",930.31002276,0.00014,2,"2024-05-11T03:08:07.726",0.00041610000000000003,64.53,0.9861086204868815,426165292.7415492]
[326808686,1715396905786,"fUST",933.66808719,0.00016582,2,"2024-05-11T03:08:25.786",0.00041610000000000003,64.53,0.9861086204868815,426165292.7415492]
[326808687,1715396928312,"fUST",24900.0,0.00016485,2,"2024-05-11T03:08:48.312",0.00041610000000000003,64.53,0.9861086204868815,426165292.7415492]
[326808688,1715397003387,"fUST",791.8796521,0.00016357,2,"2024-05-11T03:10:03.387",0.00041610000000000003,64.53,0.9861086204868815,426165292.7415492]
[326808689,1715397030406,"fUST",484.14817384,9.999e-05,2,"2024-05-11T03:10:30.406",0.00041610000000000003,64.53,0.9861086204868815,426165292.7415492]
[326808736,1715397033048,"fUST",-154.95351395,0.00017256,2,"2024-05-11T03:10:33.048",0.00041610000000000003,64.53,0.9861086204868815,426165292.7415492]
[326808737,1715397033057,"fUST",-167.82791697,0.00017257,2,"2024-05-11T03:10:33.057",0.00041610000000000003,64.53,0.9861086204868815,426165292.7415492]
[326808738,1715397033066,"fUST",-1883.13174552,0.00017354,2,"2024-05-11T03:10:33.066",0.00041610000000000003,64.53,0.9861086204868815,426165292.7415492]
[326808739,1715397033075,"fUST",-719.14337588,0.00017355,2,"2024-05-11T03:10:33.075",0.00041610000000000003,64.53,0.9861086204868815,426165292.7415492]
[326808740,1715397033085,"fUST",-59325.71232151,0.00017355,2,"2024-05-11T03:10:33.085",0.00041610000000000003,64.53,0.9861086204868815,426165292.7415492]
[326808741,1715397033094,"fUST",-9387.04651107,0.00017356,2,"2024-05-11T03:10:33.094",0.00041610000000000003,64.53,0.9861086204868815,426165292.7415492]
[326808742,1715397033103,"fUST",-834.05077168,0.00017358,2,"2024-05-11T03:10:33.103",0.00041610000000000003,64.53,0.9861086204868815,426165292.7415492]
[326808743,1715397033112,"fUST",-2601.22879423,0.00017663,2,"2024-05-11T03:10:33.112",0.00041610000000000003,64.53,0.9861086204868815,426165292.7415492]
[326808744,1715397033121,"fUST",-46890.0,0.00017664,2,"2024-05-11T03:10:33.121",0.00041610000000000003,64.53,0.9861086204868815,426165292.7415492]
[326808745,1715397033131,"fUST",-167.82791697,0.00017893,2,"2024-05-11T03:10:33.131",0.00041610000000000003,64.53,0.9861086204868815,426165292.7415492]
[326808746,1715397033141,"fUST",-834.05077168,0.00017994,2,"2024-05-11T03:10:33.141",0.00041610000000000003,64.53,0.9861086204868815,426165292.7415492]
[326808747,1715397033150,"fUST",-834.05077168,0.00018629,2,"2024-05-11T03:10:33.150",0.00041610000000000003,64.53,0.9861086204868815,426165292.7415492]
[326808748,1715397033159,"fUST",-409.82935884,0.00018791,2,"2024-05-11T03:10:33.159",0.00041610000000000003,64.53,0.9861086204868815,426165292.7415492]
[326808750,1715397033168,"fUST",-201.42988528,0.000188,2,"2024-05-11T03:10:33.168",0.00041610000000000003,64.53,0.9861086204868815,426165292.7415492]
[326808751,1715397033177,"fUST",-366.25870242,0.000189,2,"2024-05-11T03:10:33.177",0.00041610000000000003,64.53,0.9861086204868815,426165292.7415492]
[326808752,1715397033186,"fUST",-155.04174023,0.0001899,2,"2024-05-11T03:10:33.186",0.00041610000000000003,64.53,0.9861086204868815,426165292.7415492]
[326808753,1715397033196,"fUST",-500.0,0.00018992,2,"2024-05-11T03:10:33.196",0.00041610000000000003,64.53,0.9861086204868815,426165292.7415492]
[326808754,1715397033208,"fUST",-500.0,0.00018992,2,"2024-05-11T03:10:33.208",0.00041610000000000003,64.53,0.9861086204868815,426165292.7415492]
[326808755,1715397033218,"fUST",-567.34346104,0.00018992,2,"2024-05-11T03:10:33.218",0.00041610000000000003,64.53,0.9861086204868815,426165292.7415492]
[326808756,1715397033227,"fUST",-189.23484916,0.00018996,2,"2024-05-11T03:10:33.227",0.00041610000000000003,64.53,0.9861086204868815,426165292.7415492]
[326808757,1715397033236,"fUST",-500.0,0.00019178,2,"2024-05-11T03:10:33.236",0.00041610000000000003,64.53,0.9861086204868815,426165292.7415492]
[326808758,1715397033246,"fUST",-509.79807509,0.00019178,2,"2024-05-11T03:10:33.246",0.00041610000000000003,64.53,0.9861086204868815,426165292.7415492]
[326808759,1715397033255,"fUST",-178.6182855,0.00019178,2,"2024-05-11T03:10:33.255",0.00041610000000000003,64.53,0.9861086204868815,426165292.7415492]
[326808760,1715397033264,"fUST",-180.68662,0.00019178,2,"2024-05-11T03:10:33.264",0.00041610000000000003,64.53,0.9861086204868815,426165292.7415492]
[326808761,1715397033273,"fUST",-834.05077168,0.00019265,2,"2024-05-11T03:10:33.273",0.00041610000000000003,64.53,0.9861086204868815,426165292.7415492]
[326808762,1715397033284,"fUST",-500.0,0.00019899,2,"2024-05-11T03:10:33.284",0.00041610000000000003,64.53,0.9861086204868815,426165292.7415492]
[326808763,1715397033293,"fUST",-500.0,0.00019899,2,"2024-05-11T03:10:33.293",0.00041610000000000003,64.53,0.9861086204868815,426165292.7415492]
[326808764,1715397033303,"fUST",-460.97341776,0.00019899,2,"2024-05-11T03:10:33.303",0.00041610000000000003,64.53,0.9861086204868815,426165292.7415492]
[326808765,1715397033312,"fUST",-18578.89651766,0.000199,2,"2024-05-11T03:10:33.312",0.00041610000000000003,64.53,0.9861086204868815,426165292.7415492]
[326808862,1715397042266,"fUST",-4263.18568255,0.000199,2,"2024-05-11T03:10:42.266",0.00041610000000000003,64.53,0.9861086204868815,426165292.7415492]
[326808869,1715397047087,"fUST",-162.81303325,0.00019899,2,"2024-05-11T03:10:47.087",0.00041610000000000003,64.53,0.9861086204868815,426165292.7415492]
[326808870,1715397047097,"fUST",-483.61337292,0.00019899,2,"2024-05-11T03:10:47.097",0.00041610000000000003,64.53,0.9861086204868815,426165292.7415492]
[326808871,1715397047106,"fUST",-12657.27135452,0.000199,2,"2024-05-11T03:10:47.106",0.00041610000000000003,64.53,0.9861086204868815,426165292.7415492]
[326808872,1715397130767,"fUST",1466.04779891,0.0001,2,"2024-05-11T03:12:10.767",0.00041610000000000003,64.53,0.9861086204868815,426165292.7415492]
[326808873,1715397284674,"fUST",522.32384593,9.999e-05,2,"2024-05-11T03:14:44.674",0.00041610000000000003,64.53,0.9861086204868815,426165292.7415492]
[326808877,1715397495800,"fUST",412.8985133,9.999e-05,2,"2024-05-11T03:18:15.800",0.00041610000000000003,64.53,0.9861086204868815,426165292.7415492]
[326808879,1715397565984,"fUST",2105.04768515,0.00015,2,"2024-05-11T03:19:25.984",0.00041610000000000003,64.53,0.9861086204868815,426165292.7415492]
[326808883,1715397675237,"fUST",652.857304,0.00016831,2,"2024-05-11T03:21:15.237",0.00041610000000000003,64.53,0.9861086204868815,426165292.7415492]
[326808890,1715397773370,"fUST",1466.04779891,0.0001,2,"2024-05-11T03:22:53.370",0.00041610000000000003,64.53,0.9861086204868815,426165292.7415492]
[326809073,1715397945050,"fUST",24900.0,0.00016679,2,"2024-05-11T03:25:45.050",0.00041610000000000003,64.53,0.9861086204868815,426165292.7415492]
[326809084,1715398046187,"fUST",990.2697619,0.00016014,2,"2024-05-11T03:27:26.187",0.00041610000000000003,64.53,0.9861086204868815,426165292.7415492]
[326809086,1715398048824,"fUST",154.93802479,9.999e-05,2,"2024-05-11T03:27:28.824",0.00041610000000000003,64.53,0.9861086204868815,426165292.7415492]
[326809112,1715398138562,"fUST",1169.53344818,0.00016907,2,"2024-05-11T03:28:58.562",0.00041610000000000003,64.53,0.9861086204868815,426165292.7415492]
[326809115,1715398197636,"fUST",516.096537,0.00016675,2,"2024-05-11T03:29:57.636",0.00041610000000000003,64.53,0.9861086204868815,426165292.7415492]
[326809116,1715398203579,"fUST",2984.41558761,0.00017,2,"2024-05-11T03:30:03.579",0.00041610000000000003,64.53,0.9861086204868815,426165292.7415492]
[326809117,1715398203604,"fUST",150.0,0.00017,2,"2024-05-11T03:30:03.604",0.00041610000000000003,64.53,0.9861086204868815,426165292.7415492]
[326809162,1715398233256,"fUST",-7900.60135011,0.00017,2,"2024-05-11T03:30:33.256",0.00041610000000000003,64.53,0.9861086204868815,426165292.7415492]
[326809163,1715398233266,"fUST",-2675.4108665,0.00017,2,"2024-05-11T03:30:33.266",0.00041610000000000003,64.53,0.9861086204868815,426165292.7415492]
[326809164,1715398233275,"fUST",-9387.04651107,0.00017001,2,"2024-05-11T03:30:33.275",0.00041610000000000003,64.53,0.9861086204868815,426165292.7415492]
[326809165,1715398233284,"fUST",-1883.13174552,0.00017002,2,"2024-05-11T03:30:33.284",0.00041610000000000003,64.53,0.9861086204868815,426165292.7415492]
[326809166,1715398233293,"fUST",-59325.71232151,0.00017003,2,"2024-05-11T03:30:33.293",0.00041610000000000003,64.53,0.9861086204868815,426165292.7415492]
[326809167,1715398233305,"fUST",-166.81015436,0.00017622,2,"2024-05-11T03:30:33.305",0.00041610000000000003,64.53,0.9861086204868815,426165292.7415492]
[326809169,1715398233314,"fUST",-225.48211249,0.00017722,2,"2024-05-11T03:30:33.314",0.00041610000000000003,64.53,0.9861086204868815,426165292.7415492]
[326809170,1715398233323,"fUST",-1335.65028173,0.00017723,2,"2024-05-11T03:30:33.323",0.00041610000000000003,64.53,0.9861086204868815,426165292.7415492]
[326809171,1715398233333,"fUST",-3120.61979958,0.0001783,2,"2024-05-11T03:30:33.333",0.00041610000000000003,64.53,0.9861086204868815,426165292.7415492]
[326809172,1715398233342,"fUST",-766.76989514,0.00017831,2,"2024-05-11T03:30:33.342",0.00041610000000000003,64.53,0.9861086204868815,426165292.7415492]
[326809173,1715398233352,"fUST",-413.5733201,0.00017835,2,"2024-05-11T03:30:33.352",0.00041610000000000003,64.53,0.9861086204868815,426165292.7415492]
[326809174,1715398233361,"fUST",-6211.80754864,0.00017836,2,"2024-05-11T03:30:33.361",0.00041610000000000003,64.53,0.9861086204868815,426165292.7415492]
[326809183,1715398239385,"fUST",-1034.96713852,0.00017836,2,"2024-05-11T03:30:39.385",0.00041610000000000003,64.53,0.9861086204868815,426165292.7415492]
[326809184,1715398239397,"fUST",-985.39342427,0.00017836,2,"2024-05-11T03:30:39.397",0.00041610000000000003,64.53,0.9861086204868815,426165292.7415492]
[326809242,1715398249470,"fUST",-1797.74414774,0.00017835,2,"2024-05-11T03:30:49.470",0.00041610000000000003,64.53,0.9861086204868815,426165292.7415492]
[326809243,1715398249479,"fUST",-583.43008046,0.00017836,2,"2024-05-11T03:30:49.479",0.00041610000000000003,64.53,0.9861086204868815,426165292.7415492]
[326809271,1715399431796,"fUST",-2675.4108665,0.00016599,2,"2024-05-11T03:50:31.796",0.00041610000000000003,64.53,0.9861086204868815,426165292.7415492]
[326809272,1715399431805,"fUST",-258.048268,0.00016602,2,"2024-05-11T03:50:31.805",0.00041610000000000003,64.53,0.9861086204868815,426165292.7415492]
[326809273,1715399431815,"fUST",-7885.18103944,0.00017,2,"2024-05-11T03:50:31.815",0.00041610000000000003,64.53,0.9861086204868815,426165292.7415492]
[326809274,1715399431825,"fUST",-2462.93986855,0.00017001,2,"2024-05-11T03:50:31.825",0.00041610000000000003,64.53,0.9861086204868815,426165292.7415492]
[326809275,1715399431834,"fUST",-335.27500649,0.00017002,2,"2024-05-11T03:50:31.834",0.00041610000000000003,64.53,0.9861086204868815,426165292.7415492]
[326809276,1715399431843,"fUST",-24900.0,0.00017003,2,"2024-05-11T03:50:31.843",0.00041610000000000003,64.53,0.9861086204868815,426165292.7415492]
[326809277,1715399431852,"fUST",-1023.34176714,0.00017635,2,"2024-05-11T03:50:31.852",0.00041610000000000003,64.53,0.9861086204868815,426165292.7415492]
[326809278,1715399431861,"fUST",-189.37113585,0.00017735,2,"2024-05-11T03:50:31.861",0.00041610000000000003,64.53,0.9861086204868815,426165292.7415492]
[326809279,1715399431870,"fUST",-2953.12894408,0.00017835,2,"2024-05-11T03:50:31.870",0.00041610000000000003,64.53,0.9861086204868815,426165292.7415492]
[326809286,1715399438035,"fUST",-8198.83408975,0.00017835,2,"2024-05-11T03:50:38.035",0.00041610000000000003,64.53,0.9861086204868815,426165292.7415492]
[326809327,1715399443147,"fUST",-385.989009,0.00017835,2,"2024-05-11T03:50:43.147",0.00041610000000000003,64.53,0.9861086204868815,426165292.7415492]
[326809328,1715399443159,"fUST",-394.22731001,0.00017835,2,"2024-05-11T03:50:43.159",0.00041610000000000003,64.53,0.9861086204868815,426165292.7415492]
[326809473,1715401763085,"fUST",1337.05647806,9.999e-05,2,"2024-05-11T04:29:23.085",0.00041610000000000003,64.52,0.9863559675803196,426289406.9409686]
[326809663,1715401840598,"fUST",-567.81378447,0.00016729,2,"2024-05-11T04:30:40.598",0.00041610000000000003,64.52,0.9863559675803196,426289406.9409686]
[326809664,1715401841682,"fUST",-501.35013585,0.00016729,2,"2024-05-11T04:30:41.682",0.00041610000000000003,64.52,0.9863559675803196,426289406.9409686]
[326809689,1715402085929,"fUST",235.079933,0.00015774,2,"2024-05-11T04:34:45.929",0.00041610000000000003,64.52,0.9863559675803196,426289406.9409686]
[326809706,1715402277807,"fUST",24900.0,0.00015774,2,"2024-05-11T04:37:57.807",0.00041610000000000003,64.52,0.9863559675803196,426289406.9409686]
[326809747,1715403032569,"fUST",-574.21671731,0.00016596,2,"2024-05-11T04:50:32.569",0.00041610000000000003,64.52,0.9863559675803196,426289406.9409686]
[326809748,1715403032578,"fUST",-9387.04651107,0.00016607,2,"2024-05-11T04:50:32.578",0.00041610000000000003,64.52,0.9863559675803196,426289406.9409686]
[326809749,1715403032587,"fUST",-27427.48860912,0.00016608,2,"2024-05-11T04:50:32.587",0.00041610000000000003,64.52,0.9863559675803196,426289406.9409686]
[326809792,1715403041103,"fUST",-31898.22371239,0.00016608,2,"2024-05-11T04:50:41.103",0.00041610000000000003,64.52,0.9863559675803196,426289406.9409686]
[326809793,1715403041113,"fUST",-15700.11036159,0.00016609,2,"2024-05-11T04:50:41.113",0.00041610000000000003,64.52,0.9863559675803196,426289406.9409686]
[326809794,1715403041123,"fUST",-217.49638752,0.000167,2,"2024-05-11T04:50:41.123",0.00041610000000000003,64.52,0.9863559675803196,426289406.9409686]
[326809795,1715403041132,"fUST",-217.49638751,0.000167,2,"2024-05-11T04:50:41.132",0.00041610000000000003,64.52,0.9863559675803196,426289406.9409686]
[326809796,1715403041141,"fUST",-217.49638751,0.000167,2,"2024-05-11T04:50:41.141",0.00041610000000000003,64.52,0.9863559675803196,426289406.9409686]
[326809797,1715403041155,"fUST",-46817.52500392,0.00016708,2,"2024-05-11T04:50:41.155",0.00041610000000000003,64.52,0.9863559675803196,426289406.9409686]
[326809798,1715403041165,"fUST",-235.079933,0.00016715,2,"2024-05-11T04:50:41.165",0.00041610000000000003,64.52,0.9863559675803196,426289406.9409686]
[326809799,1715403041175,"fUST",-2059.83686124,0.00016725,2,"2024-05-11T04:50:41.175",0.00041610000000000003,64.52,0.9863559675803196,426289406.9409686]
[326809800,1715403041184,"fUST",-226.657306,0.0001673,2,"2024-05-11T04:50:41.184",0.00041610000000000003,64.52,0.9863559675803196,426289406.9409686]
[326809801,1715403041194,"fUST",-226.657306,0.0001673,2,"2024-05-11T04:50:41.194",0.00041610000000000003,64.52,0.9863559675803196,426289406.9409686]
[326809802,1715403041204,"fUST",-258.856682,0.0001673,2,"2024-05-11T04:50:41.204",0.00041610000000000003,64.52,0.9863559675803196,426289406.9409686]
[326809803,1715403041214,"fUST",-258.856682,0.0001673,2,"2024-05-11T04:50:41.214",0.00041610000000000003,64.52,0.9863559675803196,426289406.9409686]
[326809804,1715403041224,"fUST",-151.0,0.0001673,2,"2024-05-11T04:50:41.224",0.00041610000000000003,64.52,0.9863559675803196,426289406.9409686]
[326809805,1715403041235,"fUST",-337.571508,0.0001673,2,"2024-05-11T04:50:41.235",0.00041610000000000003,64.52,0.9863559675803196,426289406.9409686]
[326809806,1715403041244,"fUST",-337.571508,0.0001673,2,"2024-05-11T04:50:41.244",0.00041610000000000003,64.52,0.9863559675803196,426289406.9409686]
[326809807,1715403041253,"fUST",-151.0,0.0001673,2,"2024-05-11T04:50:41.253",0.00041610000000000003,64.52,0.9863559675803196,426289406.9409686]
[326809808,1715403041263,"fUST",-151.0,0.0001673,2,"2024-05-11T04:50:41.263",0.00041610000000000003,64.52,0.9863559675803196,426289406.9409686]
[326809809,1715403041272,"fUST",-387.99916151,0.0001673,2,"2024-05-11T04:50:41.272",0.00041610000000000003,64.52,0.9863559675803196,426289406.9409686]
[326809810,1715403041281,"fUST",-151.0,0.00016731,2,"2024-05-11T04:50:41.281",0.00041610000000000003,64.52,0.9863559675803196,426289406.9409686]
[326809811,1715403041290,"fUST",-151.0,0.00016731,2,"2024-05-11T04:50:41.290",0.00041610000000000003,64.52,0.9863559675803196,426289406.9409686]
[326809812,1715403041299,"fUST",-738.735474,0.00016731,2,"2024-05-11T04:50:41.299",0.00041610000000000003,64.52,0.9863559675803196,426289406.9409686]
[326809813,1715403041309,"fUST",-151.0,0.00016731,2,"2024-05-11T04:50:41.309",0.00041610000000000003,64.52,0.9863559675803196,426289406.9409686]
[326809814,1715403041319,"fUST",-151.0,0.00016731,2,"2024-05-11T04:50:41.319",0.00041610000000000003,64.52,0.9863559675803196,426289406.9409686]
[326809815,1715403041327,"fUST",-738.735474,0.00016731,2,"2024-05-11T04:50:41.327",0.00041610000000000003,64.52,0.9863559675803196,426289406.9409686]
[326809816,1715403041337,"fUST",-151.0,0.00016731,2,"2024-05-11T04:50:41.337",0.00041610000000000003,64.52,0.9863559675803196,426289406.9409686]
[326809817,1715403041346,"fUST",-151.0,0.00016731,2,"2024-05-11T04:50:41.346",0.00041610000000000003,64.52,0.9863559675803196,426289406.9409686]
[326809818,1715403041355,"fUST",-894.2497255,0.00016867,2,"2024-05-11T04:50:41.355",0.00041610000000000003,64.52,0.9863559675803196,426289406.9409686]
[326809819,1715403041365,"fUST",-226.657306,0.00016867,2,"2024-05-11T04:50:41.365",0.00041610000000000003,64.52,0.9863559675803196,426289406.9409686]
[326809820,1715403041374,"fUST",-226.657306,0.00016867,2,"2024-05-11T04:50:41.374",0.00041610000000000003,64.52,0.9863559675803196,426289406.9409686]
[326809821,1715403041383,"fUST",-258.856682,0.00016867,2,"2024-05-11T04:50:41.383",0.00041610000000000003,64.52,0.9863559675803196,426289406.9409686]
[326809822,1715403041393,"fUST",-258.856682,0.00016867,2,"2024-05-11T04:50:41.393",0.00041610000000000003,64.52,0.9863559675803196,426289406.9409686]
[326809823,1715403041402,"fUST",-151.0,0.00016867,2,"2024-05-11T04:50:41.402",0.00041610000000000003,64.52,0.9863559675803196,426289406.9409686]
[326809824,1715403041411,"fUST",-337.571508,0.00016867,2,"2024-05-11T04:50:41.411",0.00041610000000000003,64.52,0.9863559675803196,426289406.9409686]
[326809825,1715403041421,"fUST",-337.571508,0.00016867,2,"2024-05-11T04:50:41.421",0.00041610000000000003,64.52,0.9863559675803196,426289406.9409686]
[326809826,1715403041430,"fUST",-574.2167173,0.00017397,2,"2024-05-11T04:50:41.430",0.00041610000000000003,64.52,0.9863559675803196,426289406.9409686]
[326809827,1715403041439,"fUST",-151.0,0.00017397,2,"2024-05-11T04:50:41.439",0.00041610000000000003,64.52,0.9863559675803196,426289406.9409686]
[326809828,1715403041449,"fUST",-154.92271983,0.00017835,2,"2024-05-11T04:50:41.449",0.00041610000000000003,64.52,0.9863559675803196,426289406.9409686]
[326809829,1715403041459,"fUST",-154.92951562,0.00017948,2,"2024-05-11T04:50:41.459",0.00041610000000000003,64.52,0.9863559675803196,426289406.9409686]
[326809830,1715403041469,"fUST",-897.61888651,0.00018,2,"2024-05-11T04:50:41.469",0.00041610000000000003,64.52,0.9863559675803196,426289406.9409686]
[326809831,1715403041479,"fUST",-261.933438,0.00018,2,"2024-05-11T04:50:41.479",0.00041610000000000003,64.52,0.9863559675803196,426289406.9409686]
[326809832,1715403041488,"fUST",-261.933438,0.00018,2,"2024-05-11T04:50:41.488",0.00041610000000000003,64.52,0.9863559675803196,426289406.9409686]
[326809833,1715403041499,"fUST",-151.0,0.00018,2,"2024-05-11T04:50:41.499",0.00041610000000000003,64.52,0.9863559675803196,426289406.9409686]
[326809835,1715403041513,"fUST",-151.0,0.00018,2,"2024-05-11T04:50:41.513",0.00041610000000000003,64.52,0.9863559675803196,426289406.9409686]
[326809837,1715403041525,"fUST",-151.0,0.00018,2,"2024-05-11T04:50:41.525",0.00041610000000000003,64.52,0.9863559675803196,426289406.9409686]
[326809839,1715403041536,"fUST",-738.735474,0.00018,2,"2024-05-11T04:50:41.536",0.00041610000000000003,64.52,0.9863559675803196,426289406.9409686]
[326809840,1715403041547,"fUST",-151.0,0.00018,2,"2024-05-11T04:50:41.547",0.00041610000000000003,64.52,0.9863559675803196,426289406.9409686]
[326809842,1715403041558,"fUST",-738.735474,0.00018,2,"2024-05-11T04:50:41.558",0.00041610000000000003,64.52,0.9863559675803196,426289406.9409686]
[326809843,1715403041569,"fUST",-214.189464,0.00018,2,"2024-05-11T04:50:41.569",0.00041610000000000003,64.52,0.9863559675803196,426289406.9409686]
[326809844,1715403041579,"fUST",-226.657306,0.00018,2,"2024-05-11T04:50:41.579",0.00041610000000000003,64.52,0.9863559675803196,426289406.9409686]
[326809845,1715403041589,"fUST",-226.657306,0.00018,2,"2024-05-11T04:50:41.589",0.00041610000000000003,64.52,0.9863559675803196,426289406.9409686]
[326809846,1715403041600,"fUST",-258.856682,0.00018,2,"2024-05-11T04:50:41.600",0.00041610000000000003,64.52,0.9863559675803196,426289406.9409686]
[326809847,1715403041609,"fUST",-258.856682,0.00018,2,"2024-05-11T04:50:41.609",0.00041610000000000003,64.52,0.9863559675803196,426289406.9409686]
[326809848,1715403041619,"fUST",-255.345976,0.00018,2,"2024-05-11T04:50:41.619",0.00041610000000000003,64.52,0.9863559675803196,426289406.9409686]
[326809849,1715403041628,"fUST",-337.571508,0.00018,2,"2024-05-11T04:50:41.628",0.00041610000000000003,64.52,0.9863559675803196,426289406.9409686]
[326809850,1715403041638,"fUST",-337.571508,0.00018,2,"2024-05-11T04:50:41.638",0.00041610000000000003,64.52,0.9863559675803196,426289406.9409686]
[326809851,1715403041648,"fUST",-337.571508,0.00018,2,"2024-05-11T04:50:41.648",0.00041610000000000003,64.52,0.9863559675803196,426289406.9409686]
[326809852,1715403041657,"fUST",-337.571508,0.00018,2,"2024-05-11T04:50:41.657",0.00041610000000000003,64.52,0.9863559675803196,426289406.9409686]
[326809853,1715403041666,"fUST",-151.0,0.00018,2,"2024-05-11T04:50:41.666",0.00041610000000000003,64.52,0.9863559675803196,426289406.9409686]
[326809854,1715403041676,"fUST",-411.06133426,0.00018114,2,"2024-05-11T04:50:41.676",0.00041610000000000003,64.52,0.9863559675803196,426289406.9409686]
[326809855,1715403041686,"fUST",-226.657306,0.00018114,2,"2024-05-11T04:50:41.686",0.00041610000000000003,64.52,0.9863559675803196,426289406.9409686]
[326809856,1715403041695,"fUST",-226.657306,0.00018114,2,"2024-05-11T04:50:41.695",0.00041610000000000003,64.52,0.9863559675803196,426289406.9409686]
[326809857,1715403041705,"fUST",-258.856682,0.00018114,2,"2024-05-11T04:50:41.705",0.00041610000000000003,64.52,0.9863559675803196,426289406.9409686]
[326809858,1715403041714,"fUST",-258.856682,0.00018114,2,"2024-05-11T04:50:41.714",0.00041610000000000003,64.52,0.9863559675803196,426289406.9409686]
[326809859,1715403041723,"fUST",-151.0,0.00018114,2,"2024-05-11T04:50:41.723",0.00041610000000000003,64.52,0.9863559675803196,426289406.9409686]
[326809860,1715403041733,"fUST",-155.28880536,0.00018115,2,"2024-05-11T04:50:41.733",0.00041610000000000003,64.52,0.9863559675803196,426289406.9409686]
[326809861,1715403041743,"fUST",-574.2167173,0.00018198,2,"2024-05-11T04:50:41.743",0.00041610000000000003,64.52,0.9863559675803196,426289406.9409686]
[326809862,1715403041753,"fUST",-3057.36000381,0.00018896,2,"2024-05-11T04:50:41.753",0.00041610000000000003,64.52,0.9863559675803196,426289406.9409686]
[326809863,1715403041762,"fUST",-151.0,0.00018896,2,"2024-05-11T04:50:41.762",0.00041610000000000003,64.52,0.9863559675803196,426289406.9409686]
[326809864,1715403041772,"fUST",-261.933438,0.00018896,2,"2024-05-11T04:50:41.772",0.00041610000000000003,64.52,0.9863559675803196,426289406.9409686]
[326809865,1715403041782,"fUST",-261.933438,0.00018896,2,"2024-05-11T04:50:41.782",0.00041610000000000003,64.52,0.9863559675803196,426289406.9409686]
[326809866,1715403041792,"fUST",-151.0,0.00018896,2,"2024-05-11T04:50:41.792",0.00041610000000000003,64.52,0.9863559675803196,426289406.9409686]
[326809867,1715403041802,"fUST",-151.0,0.00018896,2,"2024-05-11T04:50:41.802",0.00041610000000000003,64.52,0.9863559675803196,426289406.9409686]
[326809868,1715403041812,"fUST",-151.0,0.00018896,2,"2024-05-11T04:50:41.812",0.00041610000000000003,64.52,0.9863559675803196,426289406.9409686]
[326809869,1715403041821,"fUST",-738.735474,0.00018896,2,"2024-05-11T04:50:41.821",0.00041610000000000003,64.52,0.9863559675803196,426289406.9409686]
[326809870,1715403041831,"fUST",-151.0,0.00018896,2,"2024-05-11T04:50:41.831",0.00041610000000000003,64.52,0.9863559675803196,426289406.9409686]
[326809871,1715403041840,"fUST",-738.735474,0.00018896,2,"2024-05-11T04:50:41.840",0.00041610000000000003,64.52,0.9863559675803196,426289406.9409686]
[326809872,1715403041849,"fUST",-226.657306,0.00018896,2,"2024-05-11T04:50:41.849",0.00041610000000000003,64.52,0.9863559675803196,426289406.9409686]
[326809873,1715403041859,"fUST",-226.657306,0.00018896,2,"2024-05-11T04:50:41.859",0.00041610000000000003,64.52,0.9863559675803196,426289406.9409686]
[326809874,1715403041869,"fUST",-226.657306,0.00018896,2,"2024-05-11T04:50:41.869",0.00041610000000000003,64.52,0.9863559675803196,426289406.9409686]
[326809875,1715403041878,"fUST",-226.657306,0.00018896,2,"2024-05-11T04:50:41.878",0.00041610000000000003,64.52,0.9863559675803196,426289406.9409686]
[326809876,1715403041887,"fUST",-258.856682,0.00018896,2,"2024-05-11T04:50:41.887",0.00041610000000000003,64.52,0.9863559675803196,426289406.9409686]
[326809877,1715403041897,"fUST",-258.856682,0.00018896,2,"2024-05-11T04:50:41.897",0.00041610000000000003,64.52,0.9863559675803196,426289406.9409686]
[326809878,1715403041906,"fUST",-258.856682,0.00018896,2,"2024-05-11T04:50:41.906",0.00041610000000000003,64.52,0.9863559675803196,426289406.9409686]
[326809879,1715403041915,"fUST",-258.856682,0.00018896,2,"2024-05-11T04:50:41.915",0.00041610000000000003,64.52,0.9863559675803196,426289406.9409686]
[326809880,1715403041924,"fUST",-337.571508,0.00018896,2,"2024-05-11T04:50:41.924",0.00041610000000000003,64.52,0.9863559675803196,426289406.9409686]
[326809881,1715403041933,"fUST",-337.571508,0.00018896,2,"2024-05-11T04:50:41.933",0.00041610000000000003,64.52,0.9863559675803196,426289406.9409686]
[326809882,1715403041942,"fUST",-337.571508,0.00018896,2,"2024-05-11T04:50:41.942",0.00041610000000000003,64.52,0.9863559675803196,426289406.9409686]
[326809883,1715403041952,"fUST",-337.571508,0.00018896,2,"2024-05-11T04:50:41.952",0.00041610000000000003,64.52,0.9863559675803196,426289406.9409686]
[326809884,1715403042074,"fUST",-151.0,0.00018896,2,"2024-05-11T04:50:42.074",0.00041610000000000003,64.52,0.9863559675803196,426289406.9409686]
[326809885,1715403042085,"fUST",-151.0,0.00018896,2,"2024-05-11T04:50:42.085",0.00041610000000000003,64.52,0.9863559675803196,426289406.9409686]
[326809886,1715403042094,"fUST",-244.17246828,0.000189,2,"2024-05-11T04:50:42.094",0.00041610000000000003,64.52,0.9863559675803196,426289406.9409686]
[326809887,1715403042103,"fUST",-349.73870107,0.00018905,2,"2024-05-11T04:50:42.103",0.00041610000000000003,64.52,0.9863559675803196,426289406.9409686]
[326809888,1715403042113,"fUST",-529.25675952,0.00018916,2,"2024-05-11T04:50:42.113",0.00041610000000000003,64.52,0.9863559675803196,426289406.9409686]
[326809889,1715403042122,"fUST",-261.933438,0.00018916,2,"2024-05-11T04:50:42.122",0.00041610000000000003,64.52,0.9863559675803196,426289406.9409686]
[326809890,1715403042132,"fUST",-261.933438,0.00018916,2,"2024-05-11T04:50:42.132",0.00041610000000000003,64.52,0.9863559675803196,426289406.9409686]
[326809891,1715403042143,"fUST",-151.0,0.00018916,2,"2024-05-11T04:50:42.143",0.00041610000000000003,64.52,0.9863559675803196,426289406.9409686]
[326809892,1715403042155,"fUST",-151.0,0.00018916,2,"2024-05-11T04:50:42.155",0.00041610000000000003,64.52,0.9863559675803196,426289406.9409686]
[326809893,1715403042165,"fUST",-151.0,0.00018916,2,"2024-05-11T04:50:42.165",0.00041610000000000003,64.52,0.9863559675803196,426289406.9409686]
[326809894,1715403042175,"fUST",-738.735474,0.00018916,2,"2024-05-11T04:50:42.175",0.00041610000000000003,64.52,0.9863559675803196,426289406.9409686]
[326809895,1715403042186,"fUST",-151.0,0.00018916,2,"2024-05-11T04:50:42.186",0.00041610000000000003,64.52,0.9863559675803196,426289406.9409686]
[326809896,1715403042195,"fUST",-738.735474,0.00018916,2,"2024-05-11T04:50:42.195",0.00041610000000000003,64.52,0.9863559675803196,426289406.9409686]
[326809897,1715403042205,"fUST",-226.657306,0.00018916,2,"2024-05-11T04:50:42.205",0.00041610000000000003,64.52,0.9863559675803196,426289406.9409686]
[326809898,1715403042215,"fUST",-226.657306,0.00018916,2,"2024-05-11T04:50:42.215",0.00041610000000000003,64.52,0.9863559675803196,426289406.9409686]
[326809899,1715403042224,"fUST",-226.657306,0.00018916,2,"2024-05-11T04:50:42.224",0.00041610000000000003,64.52,0.9863559675803196,426289406.9409686]
[326809900,1715403042235,"fUST",-226.657306,0.00018916,2,"2024-05-11T04:50:42.235",0.00041610000000000003,64.52,0.9863559675803196,426289406.9409686]
[326809901,1715403042246,"fUST",-258.856682,0.00018916,2,"2024-05-11T04:50:42.246",0.00041610000000000003,64.52,0.9863559675803196,426289406.9409686]
[326809902,1715403042255,"fUST",-258.856682,0.00018916,2,"2024-05-11T04:50:42.255",0.00041610000000000003,64.52,0.9863559675803196,426289406.9409686]
[326809903,1715403042264,"fUST",-258.856682,0.00018916,2,"2024-05-11T04:50:42.264",0.00041610000000000003,64.52,0.9863559675803196,426289406.9409686]
[326809904,1715403042274,"fUST",-258.856682,0.00018916,2,"2024-05-11T04:50:42.274",0.00041610000000000003,64.52,0.9863559675803196,426289406.9409686]
[326809905,1715403042283,"fUST",-337.571508,0.00018916,2,"2024-05-11T04:50:42.283",0.00041610000000000003,64.52,0.9863559675803196,426289406.9409686]
[326809906,1715403042292,"fUST",-337.571508,0.00018916,2,"2024-05-11T04:50:42.292",0.00041610000000000003,64.52,0.9863559675803196,426289406.9409686]
[326809907,1715403042301,"fUST",-337.571508,0.00018916,2,"2024-05-11T04:50:42.301",0.00041610000000000003,64.52,0.9863559675803196,426289406.9409686]
[326809908,1715403042311,"fUST",-337.571508,0.00018916,2,"2024-05-11T04:50:42.311",0.00041610000000000003,64.52,0.9863559675803196,426289406.9409686]
[326809909,1715403042320,"fUST",-151.0,0.00018916,2,"2024-05-11T04:50:42.320",0.00041610000000000003,64.52,0.9863559675803196,426289406.9409686]
[326809910,1715403042329,"fUST",-151.0,0.00018916,2,"2024-05-11T04:50:42.329",0.00041610000000000003,64.52,0.9863559675803196,426289406.9409686]
[326809911,1715403042338,"fUST",-574.2167173,0.00018999,2,"2024-05-11T04:50:42.338",0.00041610000000000003,64.52,0.9863559675803196,426289406.9409686]
[326809912,1715403042347,"fUST",-337.571508,0.00019178,2,"2024-05-11T04:50:42.347",0.00041610000000000003,64.52,0.9863559675803196,426289406.9409686]
[326809913,1715403042356,"fUST",-337.571508,0.00019178,2,"2024-05-11T04:50:42.356",0.00041610000000000003,64.52,0.9863559675803196,426289406.9409686]
[326809914,1715403042365,"fUST",-151.0,0.00019178,2,"2024-05-11T04:50:42.365",0.00041610000000000003,64.52,0.9863559675803196,426289406.9409686]
[326809915,1715403042374,"fUST",-179.319614,0.00019178,2,"2024-05-11T04:50:42.374",0.00041610000000000003,64.52,0.9863559675803196,426289406.9409686]
[326809916,1715403042383,"fUST",-166.3942399,0.00019178,2,"2024-05-11T04:50:42.383",0.00041610000000000003,64.52,0.9863559675803196,426289406.9409686]
[326809917,1715403042392,"fUST",-155.084409,0.00019178,2,"2024-05-11T04:50:42.392",0.00041610000000000003,64.52,0.9863559675803196,426289406.9409686]
[326809918,1715403042401,"fUST",-151.0,0.00019624,2,"2024-05-11T04:50:42.401",0.00041610000000000003,64.52,0.9863559675803196,426289406.9409686]
[326809919,1715403042410,"fUST",-151.0,0.00019624,2,"2024-05-11T04:50:42.410",0.00041610000000000003,64.52,0.9863559675803196,426289406.9409686]
[326809920,1715403042420,"fUST",-151.0,0.00019624,2,"2024-05-11T04:50:42.420",0.00041610000000000003,64.52,0.9863559675803196,426289406.9409686]
[326809921,1715403042429,"fUST",-738.735474,0.00019624,2,"2024-05-11T04:50:42.429",0.00041610000000000003,64.52,0.9863559675803196,426289406.9409686]
[326809922,1715403042438,"fUST",-151.0,0.00019624,2,"2024-05-11T04:50:42.438",0.00041610000000000003,64.52,0.9863559675803196,426289406.9409686]
[326809923,1715403042448,"fUST",-738.735474,0.00019624,2,"2024-05-11T04:50:42.448",0.00041610000000000003,64.52,0.9863559675803196,426289406.9409686]
[326809924,1715403042458,"fUST",-226.657306,0.00019624,2,"2024-05-11T04:50:42.458",0.00041610000000000003,64.52,0.9863559675803196,426289406.9409686]
[326809925,1715403042467,"fUST",-226.657306,0.00019624,2,"2024-05-11T04:50:42.467",0.00041610000000000003,64.52,0.9863559675803196,426289406.9409686]
[326809926,1715403042477,"fUST",-258.856682,0.00019624,2,"2024-05-11T04:50:42.477",0.00041610000000000003,64.52,0.9863559675803196,426289406.9409686]
[326809927,1715403042486,"fUST",-258.856682,0.00019624,2,"2024-05-11T04:50:42.486",0.00041610000000000003,64.52,0.9863559675803196,426289406.9409686]
[326809928,1715403042495,"fUST",-1000.0,0.00019721,2,"2024-05-11T04:50:42.495",0.00041610000000000003,64.52,0.9863559675803196,426289406.9409686]
[326809929,1715403042503,"fUST",-337.571508,0.00019721,2,"2024-05-11T04:50:42.503",0.00041610000000000003,64.52,0.9863559675803196,426289406.9409686]
[326809930,1715403042513,"fUST",-337.571515,0.00019721,2,"2024-05-11T04:50:42.513",0.00041610000000000003,64.52,0.9863559675803196,426289406.9409686]
[326809931,1715403042522,"fUST",-230.02990738,0.00019745,2,"2024-05-11T04:50:42.522",0.00041610000000000003,64.52,0.9863559675803196,426289406.9409686]
[326809932,1715403042531,"fUST",-151.0,0.00019746,2,"2024-05-11T04:50:42.531",0.00041610000000000003,64.52,0.9863559675803196,426289406.9409686]
[326809933,1715403042540,"fUST",-261.933438,0.00019746,2,"2024-05-11T04:50:42.540",0.00041610000000000003,64.52,0.9863559675803196,426289406.9409686]
[326809934,1715403042550,"fUST",-261.933438,0.00019746,2,"2024-05-11T04:50:42.550",0.00041610000000000003,64.52,0.9863559675803196,426289406.9409686]
[326809935,1715403042559,"fUST",-151.0,0.00019746,2,"2024-05-11T04:50:42.559",0.00041610000000000003,64.52,0.9863559675803196,426289406.9409686]
[326809936,1715403042569,"fUST",-151.0,0.00019746,2,"2024-05-11T04:50:42.569",0.00041610000000000003,64.52,0.9863559675803196,426289406.9409686]
[326809937,1715403042578,"fUST",-151.0,0.00019746,2,"2024-05-11T04:50:42.578",0.00041610000000000003,64.52,0.9863559675803196,426289406.9409686]
[326809938,1715403042588,"fUST",-738.735474,0.00019746,2,"2024-05-11T04:50:42.588",0.00041610000000000003,64.52,0.9863559675803196,426289406.9409686]
[326809939,1715403042597,"fUST",-151.0,0.00019746,2,"2024-05-11T04:50:42.597",0.00041610000000000003,64.52,0.9863559675803196,426289406.9409686]
[326809940,1715403042607,"fUST",-738.735474,0.00019746,2,"2024-05-11T04:50:42.607",0.00041610000000000003,64.52,0.9863559675803196,426289406.9409686]
[326809941,1715403042616,"fUST",-226.657306,0.00019746,2,"2024-05-11T04:50:42.616",0.00041610000000000003,64.52,0.9863559675803196,426289406.9409686]
[326809942,1715403042625,"fUST",-226.657296,0.00019746,2,"2024-05-11T04:50:42.625",0.00041610000000000003,64.52,0.9863559675803196,426289406.9409686]
[326809943,1715403042634,"fUST",-258.856682,0.00019746,2,"2024-05-11T04:50:42.634",0.00041610000000000003,64.52,0.9863559675803196,426289406.9409686]
[326809944,1715403042643,"fUST",-258.856686,0.00019746,2,"2024-05-11T04:50:42.643",0.00041610000000000003,64.52,0.9863559675803196,426289406.9409686]
[326809945,1715403042652,"fUST",-1000.0,0.00019754,2,"2024-05-11T04:50:42.652",0.00041610000000000003,64.52,0.9863559675803196,426289406.9409686]
[326809946,1715403042662,"fUST",-1000.0,0.00019762,2,"2024-05-11T04:50:42.662",0.00041610000000000003,64.52,0.9863559675803196,426289406.9409686]
[326809947,1715403042671,"fUST",-261.933438,0.00019764,2,"2024-05-11T04:50:42.671",0.00041610000000000003,64.52,0.9863559675803196,426289406.9409686]
[326809948,1715403042680,"fUST",-261.933438,0.00019764,2,"2024-05-11T04:50:42.680",0.00041610000000000003,64.52,0.9863559675803196,426289406.9409686]
[326809949,1715403042689,"fUST",-1000.0,0.00019764,2,"2024-05-11T04:50:42.689",0.00041610000000000003,64.52,0.9863559675803196,426289406.9409686]
[326809950,1715403042699,"fUST",-151.0,0.00019768,2,"2024-05-11T04:50:42.699",0.00041610000000000003,64.52,0.9863559675803196,426289406.9409686]
[326809951,1715403042708,"fUST",-151.0,0.00019768,2,"2024-05-11T04:50:42.708",0.00041610000000000003,64.52,0.9863559675803196,426289406.9409686]
[326809952,1715403042718,"fUST",-190.93895848,0.00019768,2,"2024-05-11T04:50:42.718",0.00041610000000000003,64.52,0.9863559675803196,426289406.9409686]
[326809953,1715403042727,"fUST",-151.0,0.00019768,2,"2024-05-11T04:50:42.727",0.00041610000000000003,64.52,0.9863559675803196,426289406.9409686]
[326809954,1715403042736,"fUST",-738.735474,0.00019768,2,"2024-05-11T04:50:42.736",0.00041610000000000003,64.52,0.9863559675803196,426289406.9409686]
[326809955,1715403042745,"fUST",-151.0,0.00019768,2,"2024-05-11T04:50:42.745",0.00041610000000000003,64.52,0.9863559675803196,426289406.9409686]
[326809956,1715403042755,"fUST",-738.735474,0.00019768,2,"2024-05-11T04:50:42.755",0.00041610000000000003,64.52,0.9863559675803196,426289406.9409686]
[326809957,1715403042764,"fUST",-258.825603,0.00019782,2,"2024-05-11T04:50:42.764",0.00041610000000000003,64.52,0.9863559675803196,426289406.9409686]
[326809958,1715403042773,"fUST",-151.0,0.00019782,2,"2024-05-11T04:50:42.773",0.00041610000000000003,64.52,0.9863559675803196,426289406.9409686]
[326809959,1715403042782,"fUST",-261.933438,0.00019782,2,"2024-05-11T04:50:42.782",0.00041610000000000003,64.52,0.9863559675803196,426289406.9409686]
[326809960,1715403042791,"fUST",-261.933438,0.00019782,2,"2024-05-11T04:50:42.791",0.00041610000000000003,64.52,0.9863559675803196,426289406.9409686]
[326809961,1715403042800,"fUST",-261.933438,0.00019782,2,"2024-05-11T04:50:42.800",0.00041610000000000003,64.52,0.9863559675803196,426289406.9409686]
[326809962,1715403042809,"fUST",-261.933438,0.00019782,2,"2024-05-11T04:50:42.809",0.00041610000000000003,64.52,0.9863559675803196,426289406.9409686]
[326809963,1715403042818,"fUST",-151.0,0.00019782,2,"2024-05-11T04:50:42.818",0.00041610000000000003,64.52,0.9863559675803196,426289406.9409686]
[326809964,1715403042827,"fUST",-151.0,0.00019782,2,"2024-05-11T04:50:42.827",0.00041610000000000003,64.52,0.9863559675803196,426289406.9409686]
[326809965,1715403042837,"fUST",-151.0,0.00019782,2,"2024-05-11T04:50:42.837",0.00041610000000000003,64.52,0.9863559675803196,426289406.9409686]
[326809966,1715403042846,"fUST",-151.0,0.00019782,2,"2024-05-11T04:50:42.846",0.00041610000000000003,64.52,0.9863559675803196,426289406.9409686]
[326809967,1715403042854,"fUST",-95.97665438,0.00019782,2,"2024-05-11T04:50:42.854",0.00041610000000000003,64.52,0.9863559675803196,426289406.9409686]
[326809968,1715403042868,"fUST",-642.75881962,0.00019782,2,"2024-05-11T04:50:42.868",0.00041610000000000003,64.52,0.9863559675803196,426289406.9409686]
[326809969,1715403042877,"fUST",-738.735474,0.00019782,2,"2024-05-11T04:50:42.877",0.00041610000000000003,64.52,0.9863559675803196,426289406.9409686]
[326809970,1715403042886,"fUST",-151.0,0.00019782,2,"2024-05-11T04:50:42.886",0.00041610000000000003,64.52,0.9863559675803196,426289406.9409686]
[326809971,1715403042895,"fUST",-194.259875,0.00019782,2,"2024-05-11T04:50:42.895",0.00041610000000000003,64.52,0.9863559675803196,426289406.9409686]
[326809972,1715403042904,"fUST",-738.735474,0.00019782,2,"2024-05-11T04:50:42.904",0.00041610000000000003,64.52,0.9863559675803196,426289406.9409686]
[326809974,1715403042913,"fUST",-738.735474,0.00019782,2,"2024-05-11T04:50:42.913",0.00041610000000000003,64.52,0.9863559675803196,426289406.9409686]
[326809975,1715403042922,"fUST",-1000.0,0.00019793,2,"2024-05-11T04:50:42.922",0.00041610000000000003,64.52,0.9863559675803196,426289406.9409686]
[326809976,1715403042931,"fUST",-574.2167173,0.000198,2,"2024-05-11T04:50:42.931",0.00041610000000000003,64.52,0.9863559675803196,426289406.9409686]
[326809977,1715403042940,"fUST",-44616.62725392,0.000198,2,"2024-05-11T04:50:42.940",0.00041610000000000003,64.52,0.9863559675803196,426289406.9409686]
[326809978,1715403042952,"fUST",-10215.00755645,0.000198,2,"2024-05-11T04:50:42.952",0.00041610000000000003,64.52,0.9863559675803196,426289406.9409686]
[326809979,1715403042963,"fUST",-723.36518963,0.000198,2,"2024-05-11T04:50:42.963",0.00041610000000000003,64.52,0.9863559675803196,426289406.9409686]
[326809980,1715403042972,"fUST",-151.0,0.0001982,2,"2024-05-11T04:50:42.972",0.00041610000000000003,64.52,0.9863559675803196,426289406.9409686]
[326809981,1715403042982,"fUST",-151.0,0.0001982,2,"2024-05-11T04:50:42.982",0.00041610000000000003,64.52,0.9863559675803196,426289406.9409686]
[326809983,1715403042991,"fUST",-151.0,0.0001982,2,"2024-05-11T04:50:42.991",0.00041610000000000003,64.52,0.9863559675803196,426289406.9409686]
[326809984,1715403042999,"fUST",-738.735474,0.0001982,2,"2024-05-11T04:50:42.999",0.00041610000000000003,64.52,0.9863559675803196,426289406.9409686]
[326809985,1715403043009,"fUST",-738.735472,0.0001982,2,"2024-05-11T04:50:43.009",0.00041610000000000003,64.52,0.9863559675803196,426289406.9409686]
[326809986,1715403043018,"fUST",-261.933438,0.00019827,2,"2024-05-11T04:50:43.018",0.00041610000000000003,64.52,0.9863559675803196,426289406.9409686]
[326809987,1715403043027,"fUST",-261.933438,0.00019827,2,"2024-05-11T04:50:43.027",0.00041610000000000003,64.52,0.9863559675803196,426289406.9409686]
[326809988,1715403043035,"fUST",-151.0,0.00019828,2,"2024-05-11T04:50:43.035",0.00041610000000000003,64.52,0.9863559675803196,426289406.9409686]
[326809989,1715403043045,"fUST",-261.933438,0.00019828,2,"2024-05-11T04:50:43.045",0.00041610000000000003,64.52,0.9863559675803196,426289406.9409686]
[326809990,1715403043054,"fUST",-261.933438,0.00019828,2,"2024-05-11T04:50:43.054",0.00041610000000000003,64.52,0.9863559675803196,426289406.9409686]
[326809991,1715403043064,"fUST",-151.0,0.0001984,2,"2024-05-11T04:50:43.064",0.00041610000000000003,64.52,0.9863559675803196,426289406.9409686]
[326809993,1715403043073,"fUST",-1000.0,0.0001984,2,"2024-05-11T04:50:43.073",0.00041610000000000003,64.52,0.9863559675803196,426289406.9409686]
[326809996,1715403043083,"fUST",-1000.0,0.00019844,2,"2024-05-11T04:50:43.083",0.00041610000000000003,64.52,0.9863559675803196,426289406.9409686]
[326809998,1715403043092,"fUST",-261.933438,0.00019856,2,"2024-05-11T04:50:43.092",0.00041610000000000003,64.52,0.9863559675803196,426289406.9409686]
[326809999,1715403043101,"fUST",-261.933448,0.00019856,2,"2024-05-11T04:50:43.101",0.00041610000000000003,64.52,0.9863559675803196,426289406.9409686]
[326810001,1715403043111,"fUST",-1000.0,0.00019858,2,"2024-05-11T04:50:43.111",0.00041610000000000003,64.52,0.9863559675803196,426289406.9409686]
[326810002,1715403043121,"fUST",-12815.67314294,0.00019865,2,"2024-05-11T04:50:43.121",0.00041610000000000003,64.52,0.9863559675803196,426289406.9409686]
[326810003,1715403043130,"fUST",-151.0,0.00019865,2,"2024-05-11T04:50:43.130",0.00041610000000000003,64.52,0.9863559675803196,426289406.9409686]
[326810004,1715403043139,"fUST",-151.0,0.00019865,2,"2024-05-11T04:50:43.139",0.00041610000000000003,64.52,0.9863559675803196,426289406.9409686]
[326810005,1715403043150,"fUST",-78.24184398,0.00019865,2,"2024-05-11T04:50:43.150",0.00041610000000000003,64.52,0.9863559675803196,426289406.9409686]
[326810027,1715403228326,"fUST",842.75,0.00010959,2,"2024-05-11T04:53:48.326",0.00041610000000000003,64.52,0.9863559675803196,426289406.9409686]
[326810028,1715404005702,"fUST",24900.0,0.00015781,2,"2024-05-11T05:06:45.702",0.00041610000000000003,64.26,0.986922019666827,425920647.4880226]
[326810029,1715404052195,"fUST",159.90474983,0.00015901,2,"2024-05-11T05:07:32.195",0.00041610000000000003,64.26,0.986922019666827,425920647.4880226]
[326810030,1715404052225,"fUST",15700.11036159,0.00016,2,"2024-05-11T05:07:32.225",0.00041610000000000003,64.26,0.986922019666827,425920647.4880226]
[326810031,1715404054980,"fUST",773.75283072,0.00016,2,"2024-05-11T05:07:34.980",0.00041610000000000003,64.26,0.986922019666827,425920647.4880226]
[326810032,1715404070221,"fUST",15700.11036159,0.00016,2,"2024-05-11T05:07:50.221",0.00041610000000000003,64.26,0.986922019666827,425920647.4880226]
[326810088,1715404238669,"fUST",-9387.04651107,0.00016595,2,"2024-05-11T05:10:38.669",0.00041610000000000003,64.26,0.986922019666827,425920647.4880226]
[326810089,1715404238679,"fUST",-6655.44454512,0.00016596,2,"2024-05-11T05:10:38.679",0.00041610000000000003,64.26,0.986922019666827,425920647.4880226]
[326810184,1715404243989,"fUST",-9044.66581647,0.00016596,2,"2024-05-11T05:10:43.989",0.00041610000000000003,64.26,0.986922019666827,425920647.4880226]
[326810186,1715404243999,"fUST",-59325.71232151,0.00016597,2,"2024-05-11T05:10:43.999",0.00041610000000000003,64.26,0.986922019666827,425920647.4880226]
[326810188,1715404244008,"fUST",-4524.29606908,0.00016605,2,"2024-05-11T05:10:44.008",0.00041610000000000003,64.26,0.986922019666827,425920647.4880226]
[326810190,1715404244018,"fUST",-231.448,0.00018492,2,"2024-05-11T05:10:44.018",0.00041610000000000003,64.26,0.986922019666827,425920647.4880226]
[326810192,1715404244028,"fUST",-233.15913405,0.00018871,2,"2024-05-11T05:10:44.028",0.00041610000000000003,64.26,0.986922019666827,425920647.4880226]
[326810195,1715404244037,"fUST",-162.78164552,0.000189,2,"2024-05-11T05:10:44.037",0.00041610000000000003,64.26,0.986922019666827,425920647.4880226]
[326810196,1715404244047,"fUST",-500.0,0.00018996,7,"2024-05-11T05:10:44.047",0.00041610000000000003,64.26,0.986922019666827,425920647.4880226]
[326810198,1715404244056,"fUST",-526.28,0.00018996,7,"2024-05-11T05:10:44.056",0.00041610000000000003,64.26,0.986922019666827,425920647.4880226]
[326810200,1715404244066,"fUST",-179.319614,0.00019178,2,"2024-05-11T05:10:44.066",0.00041610000000000003,64.26,0.986922019666827,425920647.4880226]
[326810202,1715404244075,"fUST",-1000.0,0.00019702,2,"2024-05-11T05:10:44.075",0.00041610000000000003,64.26,0.986922019666827,425920647.4880226]
[326810204,1715404244085,"fUST",-320.55405057,0.00019725,2,"2024-05-11T05:10:44.085",0.00041610000000000003,64.26,0.986922019666827,425920647.4880226]
[326810206,1715404244095,"fUST",-1000.0,0.00019766,2,"2024-05-11T05:10:44.095",0.00041610000000000003,64.26,0.986922019666827,425920647.4880226]
[326810209,1715404244104,"fUST",-159.90474982,0.0001978,2,"2024-05-11T05:10:44.104",0.00041610000000000003,64.26,0.986922019666827,425920647.4880226]
[326810210,1715404244114,"fUST",-1000.0,0.00019795,2,"2024-05-11T05:10:44.114",0.00041610000000000003,64.26,0.986922019666827,425920647.4880226]
[326810212,1715404244123,"fUST",-1000.0,0.00019797,2,"2024-05-11T05:10:44.123",0.00041610000000000003,64.26,0.986922019666827,425920647.4880226]
[326810214,1715404244132,"fUST",-798.38,0.0001985,3,"2024-05-11T05:10:44.132",0.00041610000000000003,64.26,0.986922019666827,425920647.4880226]
[326810216,1715404244142,"fUST",-55555.0,0.0001986,2,"2024-05-11T05:10:44.142",0.00041610000000000003,64.26,0.986922019666827,425920647.4880226]
[326810218,1715404244151,"fUST",-1000.0,0.00019868,2,"2024-05-11T05:10:44.151",0.00041610000000000003,64.26,0.986922019666827,425920647.4880226]
[326810220,1715404244161,"fUST",-2593.72337385,0.00019897,2,"2024-05-11T05:10:44.161",0.00041610000000000003,64.26,0.986922019666827,425920647.4880226]
[326810222,1715404244170,"fUST",-266.09168387,0.00019897,2,"2024-05-11T05:10:44.170",0.00041610000000000003,64.26,0.986922019666827,425920647.4880226]
[326810224,1715404244179,"fUST",-1322.18002674,0.00019898,2,"2024-05-11T05:10:44.179",0.00041610000000000003,64.26,0.986922019666827,425920647.4880226]
[326810226,1715404244188,"fUST",-364.32430512,0.00019898,2,"2024-05-11T05:10:44.188",0.00041610000000000003,64.26,0.986922019666827,425920647.4880226]
[326810430,1715405437977,"fUST",-972.0795421,0.00018218,2,"2024-05-11T05:30:37.977",0.00041610000000000003,64.26,0.986922019666827,425920647.4880226]
[326810515,1715405446046,"fUST",-206.99604976,0.00018218,2,"2024-05-11T05:30:46.046",0.00041610000000000003,64.26,0.986922019666827,425920647.4880226]
[326810516,1715405446055,"fUST",-2256.08794858,0.00018312,2,"2024-05-11T05:30:46.055",0.00041610000000000003,64.26,0.986922019666827,425920647.4880226]
[326810545,1715406632094,"fUST",-577.71680808,0.00016469,2,"2024-05-11T05:50:32.094",0.00041610000000000003,64.26,0.986922019666827,425920647.4880226]
[326810565,1715406638304,"fUST",-1851.78392373,0.00016469,2,"2024-05-11T05:50:38.304",0.00041610000000000003,64.26,0.986922019666827,425920647.4880226]
[326810570,1715406640324,"fUST",-570.49926819,0.00016469,2,"2024-05-11T05:50:40.324",0.00041610000000000003,64.26,0.986922019666827,425920647.4880226]
[326810571,1715406640333,"fUST",-434.784647,0.00016482,2,"2024-05-11T05:50:40.333",0.00041610000000000003,64.26,0.986922019666827,425920647.4880226]
[326810572,1715406640381,"fUST",-575.00185176,0.00016468,2,"2024-05-11T05:50:40.381",0.00041610000000000003,64.26,0.986922019666827,425920647.4880226]
[326810590,1715406643429,"fUST",-1050.48085838,0.00016468,2,"2024-05-11T05:50:43.429",0.00041610000000000003,64.26,0.986922019666827,425920647.4880226]
[326810591,1715406643442,"fUST",-835.19763302,0.00016468,2,"2024-05-11T05:50:43.442",0.00041610000000000003,64.26,0.986922019666827,425920647.4880226]
[326810613,1715407379035,"fUST",1108.0,0.00016,2,"2024-05-11T06:02:59.035",0.00041610000000000003,64.26,0.986922019666827,425920647.4880226]
[326810643,1715407832490,"fUST",-331.14189699,0.00016482,2,"2024-05-11T06:10:32.490",0.00041610000000000003,64.36,0.9867915715871679,426047335.3648403]
[326810645,1715407832499,"fUST",-9387.04651107,0.0001659,2,"2024-05-11T06:10:32.499",0.00041610000000000003,64.36,0.9867915715871679,426047335.3648403]
[326810647,1715407832509,"fUST",-24900.0,0.00016591,2,"2024-05-11T06:10:32.509",0.00041610000000000003,64.36,0.9867915715871679,426047335.3648403]
[326810649,1715407832518,"fUST",-1157.04804712,0.00016876,2,"2024-05-11T06:10:32.518",0.00041610000000000003,64.36,0.9867915715871679,426047335.3648403]
[326810651,1715407832528,"fUST",-2770.47252056,0.00016976,2,"2024-05-11T06:10:32.528",0.00041610000000000003,64.36,0.9867915715871679,426047335.3648403]
[326810653,1715407832538,"fUST",-1157.9324208,0.00018313,2,"2024-05-11T06:10:32.538",0.00041610000000000003,64.36,0.9867915715871679,426047335.3648403]
[326810655,1715407832547,"fUST",-10995.18032267,0.00018315,2,"2024-05-11T06:10:32.547",0.00041610000000000003,64.36,0.9867915715871679,426047335.3648403]
[326810788,1715407947528,"fUST",154.87609912,9.999e-05,2,"2024-05-11T06:12:27.528",0.00041610000000000003,64.36,0.9867915715871679,426047335.3648403]
[326810789,1715407954845,"fUST",154.87609912,9.999e-05,2,"2024-05-11T06:12:34.845",0.00041610000000000003,64.36,0.9867915715871679,426047335.3648403]
[326810792,1715408348481,"fUST",665.67444412,9.999e-05,2,"2024-05-11T06:19:08.481",0.00041610000000000003,64.36,0.9867915715871679,426047335.3648403]
[326810799,1715408639920,"fUST",412.8985133,9.999e-05,2,"2024-05-11T06:23:59.920",0.00041610000000000003,64.36,0.9867915715871679,426047335.3648403]
[326810961,1715409197983,"fUST",226.702787,0.00015102,2,"2024-05-11T06:33:17.983",0.00041610000000000003,64.36,0.9867915715871679,426047335.3648403]
[326810962,1715409200345,"fUST",871.90571754,0.00015982,2,"2024-05-11T06:33:20.345",0.00041610000000000003,64.36,0.9867915715871679,426047335.3648403]
[326810963,1715409358093,"fUST",24900.0,0.00015101,2,"2024-05-11T06:35:58.093",0.00041610000000000003,64.36,0.9867915715871679,426047335.3648403]
[326810964,1715409372069,"fUST",921.00094043,0.00015972,2,"2024-05-11T06:36:12.069",0.00041610000000000003,64.36,0.9867915715871679,426047335.3648403]
[326810965,1715409384261,"fUST",167.82791697,0.00015972,2,"2024-05-11T06:36:24.261",0.00041610000000000003,64.36,0.9867915715871679,426047335.3648403]
[326810967,1715409606297,"fUST",897.69675924,0.00015972,2,"2024-05-11T06:40:06.297",0.00041610000000000003,64.36,0.9867915715871679,426047335.3648403]
[326810968,1715409668657,"fUST",226.702787,0.00015101,2,"2024-05-11T06:41:08.657",0.00041610000000000003,64.36,0.9867915715871679,426047335.3648403]
[326810969,1715409740590,"fUST",1140.33476207,0.00015965,2,"2024-05-11T06:42:20.590",0.00041610000000000003,64.36,0.9867915715871679,426047335.3648403]
[326810971,1715409877981,"fUST",24900.0,0.00015069,2,"2024-05-11T06:44:37.981",0.00041610000000000003,64.36,0.9867915715871679,426047335.3648403]
[326810972,1715409962021,"fUST",997.79291682,0.00015951,2,"2024-05-11T06:46:02.021",0.00041610000000000003,64.36,0.9867915715871679,426047335.3648403]
[326810973,1715410008418,"fUST",718.1574074,0.00015953,2,"2024-05-11T06:46:48.418",0.00041610000000000003,64.36,0.9867915715871679,426047335.3648403]
[326810976,1715410176488,"fUST",7885.18103944,9.999e-05,2,"2024-05-11T06:49:36.488",0.00041610000000000003,64.36,0.9867915715871679,426047335.3648403]
[326810977,1715410182156,"fUST",873.0688022,0.00015942,2,"2024-05-11T06:49:42.156",0.00041610000000000003,64.36,0.9867915715871679,426047335.3648403]
[326810994,1715410232087,"fUST",-1883.13174552,0.00016037,2,"2024-05-11T06:50:32.087",0.00041610000000000003,64.36,0.9867915715871679,426047335.3648403]
[326810996,1715410232100,"fUST",-15700.11036159,0.00016037,2,"2024-05-11T06:50:32.100",0.00041610000000000003,64.36,0.9867915715871679,426047335.3648403]
[326810999,1715410232113,"fUST",-59325.71232151,0.00016038,2,"2024-05-11T06:50:32.113",0.00041610000000000003,64.36,0.9867915715871679,426047335.3648403]
[326811001,1715410232124,"fUST",-7900.60135011,0.00016038,2,"2024-05-11T06:50:32.124",0.00041610000000000003,64.36,0.9867915715871679,426047335.3648403]
[326811003,1715410232136,"fUST",-1679.73219039,0.00016039,2,"2024-05-11T06:50:32.136",0.00041610000000000003,64.36,0.9867915715871679,426047335.3648403]
[326811005,1715410232147,"fUST",-9387.04651107,0.00016039,2,"2024-05-11T06:50:32.147",0.00041610000000000003,64.36,0.9867915715871679,426047335.3648403]
[326811008,1715410232159,"fUST",-2462.93986855,0.00016047,2,"2024-05-11T06:50:32.159",0.00041610000000000003,64.36,0.9867915715871679,426047335.3648403]
[326811010,1715410232173,"fUST",-335.27500649,0.00016053,2,"2024-05-11T06:50:32.173",0.00041610000000000003,64.36,0.9867915715871679,426047335.3648403]
[326811012,1715410232184,"fUST",-154.95351395,0.00016064,2,"2024-05-11T06:50:32.184",0.00041610000000000003,64.36,0.9867915715871679,426047335.3648403]
[326811014,1715410232195,"fUST",-189.37113585,0.00016072,2,"2024-05-11T06:50:32.195",0.00041610000000000003,64.36,0.9867915715871679,426047335.3648403]
[326811017,1715410232207,"fUST",-719.14337588,0.00016076,2,"2024-05-11T06:50:32.207",0.00041610000000000003,64.36,0.9867915715871679,426047335.3648403]
[326811019,1715410232219,"fUST",-2601.22879423,0.00016078,2,"2024-05-11T06:50:32.219",0.00041610000000000003,64.36,0.9867915715871679,426047335.3648403]
[326811021,1715410232230,"fUST",-151.0,0.00016078,2,"2024-05-11T06:50:32.230",0.00041610000000000003,64.36,0.9867915715871679,426047335.3648403]
[326811023,1715410232242,"fUST",-151.0,0.00016078,2,"2024-05-11T06:50:32.242",0.00041610000000000003,64.36,0.9867915715871679,426047335.3648403]
[326811025,1715410232254,"fUST",-215.711212,0.00016078,2,"2024-05-11T06:50:32.254",0.00041610000000000003,64.36,0.9867915715871679,426047335.3648403]
[326811028,1715410232265,"fUST",-152.757917,0.00016078,2,"2024-05-11T06:50:32.265",0.00041610000000000003,64.36,0.9867915715871679,426047335.3648403]
[326811030,1715410232276,"fUST",-155.951997,0.00016078,2,"2024-05-11T06:50:32.276",0.00041610000000000003,64.36,0.9867915715871679,426047335.3648403]
[326811032,1715410232287,"fUST",-151.0,0.00016078,2,"2024-05-11T06:50:32.287",0.00041610000000000003,64.36,0.9867915715871679,426047335.3648403]
[326811034,1715410232298,"fUST",-151.0,0.00016078,2,"2024-05-11T06:50:32.298",0.00041610000000000003,64.36,0.9867915715871679,426047335.3648403]
[326811037,1715410232309,"fUST",-52421.46450478,0.00016079,2,"2024-05-11T06:50:32.309",0.00041610000000000003,64.36,0.9867915715871679,426047335.3648403]
[326811039,1715410232321,"fUST",-276.577114,0.00016079,2,"2024-05-11T06:50:32.321",0.00041610000000000003,64.36,0.9867915715871679,426047335.3648403]
[326811041,1715410232332,"fUST",-162.933685,0.00016079,2,"2024-05-11T06:50:32.332",0.00041610000000000003,64.36,0.9867915715871679,426047335.3648403]
[326811043,1715410232344,"fUST",-162.933685,0.00016079,2,"2024-05-11T06:50:32.344",0.00041610000000000003,64.36,0.9867915715871679,426047335.3648403]
[326811046,1715410232355,"fUST",-151.0,0.00016079,2,"2024-05-11T06:50:32.355",0.00041610000000000003,64.36,0.9867915715871679,426047335.3648403]
[326811048,1715410232367,"fUST",-161.195665,0.00016079,2,"2024-05-11T06:50:32.367",0.00041610000000000003,64.36,0.9867915715871679,426047335.3648403]
[326811050,1715410232379,"fUST",-151.0,0.00016079,2,"2024-05-11T06:50:32.379",0.00041610000000000003,64.36,0.9867915715871679,426047335.3648403]
[326811052,1715410232389,"fUST",-151.0,0.00016079,2,"2024-05-11T06:50:32.389",0.00041610000000000003,64.36,0.9867915715871679,426047335.3648403]
[326811055,1715410232401,"fUST",-156.716019,0.00016079,2,"2024-05-11T06:50:32.401",0.00041610000000000003,64.36,0.9867915715871679,426047335.3648403]
[326811057,1715410232412,"fUST",-151.0,0.00016079,2,"2024-05-11T06:50:32.412",0.00041610000000000003,64.36,0.9867915715871679,426047335.3648403]
[326811059,1715410232423,"fUST",-156.716019,0.00016079,2,"2024-05-11T06:50:32.423",0.00041610000000000003,64.36,0.9867915715871679,426047335.3648403]
[326811061,1715410232434,"fUST",-204.206292,0.00016079,2,"2024-05-11T06:50:32.434",0.00041610000000000003,64.36,0.9867915715871679,426047335.3648403]
[326811063,1715410232445,"fUST",-204.206292,0.00016079,2,"2024-05-11T06:50:32.445",0.00041610000000000003,64.36,0.9867915715871679,426047335.3648403]
[326811065,1715410232456,"fUST",-151.0,0.00016079,2,"2024-05-11T06:50:32.456",0.00041610000000000003,64.36,0.9867915715871679,426047335.3648403]
[326811068,1715410232468,"fUST",-151.0,0.00016079,2,"2024-05-11T06:50:32.468",0.00041610000000000003,64.36,0.9867915715871679,426047335.3648403]
[326811070,1715410232479,"fUST",-151.0,0.00016079,2,"2024-05-11T06:50:32.479",0.00041610000000000003,64.36,0.9867915715871679,426047335.3648403]
[326811072,1715410232490,"fUST",-151.0,0.00016079,2,"2024-05-11T06:50:32.490",0.00041610000000000003,64.36,0.9867915715871679,426047335.3648403]
[326811073,1715410232501,"fUST",-225.48211249,0.0001617,2,"2024-05-11T06:50:32.501",0.00041610000000000003,64.36,0.9867915715871679,426047335.3648403]
[326811074,1715410232512,"fUST",-151.0,0.0001617,2,"2024-05-11T06:50:32.512",0.00041610000000000003,64.36,0.9867915715871679,426047335.3648403]
[326811075,1715410232523,"fUST",-151.0,0.0001617,2,"2024-05-11T06:50:32.523",0.00041610000000000003,64.36,0.9867915715871679,426047335.3648403]
[326811076,1715410232534,"fUST",-1335.65028173,0.00016171,2,"2024-05-11T06:50:32.534",0.00041610000000000003,64.36,0.9867915715871679,426047335.3648403]
[326811077,1715410232544,"fUST",-151.0,0.00016171,2,"2024-05-11T06:50:32.544",0.00041610000000000003,64.36,0.9867915715871679,426047335.3648403]
[326811078,1715410232555,"fUST",-151.0,0.00016171,2,"2024-05-11T06:50:32.555",0.00041610000000000003,64.36,0.9867915715871679,426047335.3648403]
[326811079,1715410232567,"fUST",-265.037126,0.00016171,2,"2024-05-11T06:50:32.567",0.00041610000000000003,64.36,0.9867915715871679,426047335.3648403]
[326811080,1715410232578,"fUST",-156.716019,0.00016171,2,"2024-05-11T06:50:32.578",0.00041610000000000003,64.36,0.9867915715871679,426047335.3648403]
[326811081,1715410232589,"fUST",-151.0,0.00016171,2,"2024-05-11T06:50:32.589",0.00041610000000000003,64.36,0.9867915715871679,426047335.3648403]
[326811082,1715410232600,"fUST",-156.716019,0.00016171,2,"2024-05-11T06:50:32.600",0.00041610000000000003,64.36,0.9867915715871679,426047335.3648403]
[326811083,1715410232611,"fUST",-204.206292,0.00016171,2,"2024-05-11T06:50:32.611",0.00041610000000000003,64.36,0.9867915715871679,426047335.3648403]
[326811084,1715410232622,"fUST",-204.206292,0.00016171,2,"2024-05-11T06:50:32.622",0.00041610000000000003,64.36,0.9867915715871679,426047335.3648403]
[326811085,1715410232632,"fUST",-151.0,0.00016171,2,"2024-05-11T06:50:32.632",0.00041610000000000003,64.36,0.9867915715871679,426047335.3648403]
[326811086,1715410232643,"fUST",-151.0,0.00016171,2,"2024-05-11T06:50:32.643",0.00041610000000000003,64.36,0.9867915715871679,426047335.3648403]
[326811087,1715410232654,"fUST",-151.0,0.00016282,2,"2024-05-11T06:50:32.654",0.00041610000000000003,64.36,0.9867915715871679,426047335.3648403]
[326811088,1715410232665,"fUST",-718.15740736,0.00016938,2,"2024-05-11T06:50:32.665",0.00041610000000000003,64.36,0.9867915715871679,426047335.3648403]
[326811089,1715410232677,"fUST",-162.933685,0.00016952,2,"2024-05-11T06:50:32.677",0.00041610000000000003,64.36,0.9867915715871679,426047335.3648403]
[326811090,1715410232689,"fUST",-162.933685,0.00016952,2,"2024-05-11T06:50:32.689",0.00041610000000000003,64.36,0.9867915715871679,426047335.3648403]
[326811091,1715410232699,"fUST",-151.0,0.00017122,2,"2024-05-11T06:50:32.699",0.00041610000000000003,64.36,0.9867915715871679,426047335.3648403]
[326811092,1715410232710,"fUST",-151.0,0.00017122,2,"2024-05-11T06:50:32.710",0.00041610000000000003,64.36,0.9867915715871679,426047335.3648403]
[326811093,1715410232720,"fUST",-151.0,0.00017122,2,"2024-05-11T06:50:32.720",0.00041610000000000003,64.36,0.9867915715871679,426047335.3648403]
[326811094,1715410232731,"fUST",-156.716019,0.00017122,2,"2024-05-11T06:50:32.731",0.00041610000000000003,64.36,0.9867915715871679,426047335.3648403]
[326811095,1715410232742,"fUST",-151.0,0.00017122,2,"2024-05-11T06:50:32.742",0.00041610000000000003,64.36,0.9867915715871679,426047335.3648403]
[326811096,1715410232753,"fUST",-156.716019,0.00017122,2,"2024-05-11T06:50:32.753",0.00041610000000000003,64.36,0.9867915715871679,426047335.3648403]
[326811097,1715410232763,"fUST",-204.206292,0.00017122,2,"2024-05-11T06:50:32.763",0.00041610000000000003,64.36,0.9867915715871679,426047335.3648403]
[326811098,1715410232774,"fUST",-204.206292,0.00017122,2,"2024-05-11T06:50:32.774",0.00041610000000000003,64.36,0.9867915715871679,426047335.3648403]
[326811099,1715410232785,"fUST",-151.0,0.00017122,2,"2024-05-11T06:50:32.785",0.00041610000000000003,64.36,0.9867915715871679,426047335.3648403]
[326811100,1715410232795,"fUST",-286.711992,0.00017122,2,"2024-05-11T06:50:32.795",0.00041610000000000003,64.36,0.9867915715871679,426047335.3648403]
[326811101,1715410232806,"fUST",-151.0,0.00017122,2,"2024-05-11T06:50:32.806",0.00041610000000000003,64.36,0.9867915715871679,426047335.3648403]
[326811102,1715410232817,"fUST",-766.76989514,0.00017122,2,"2024-05-11T06:50:32.817",0.00041610000000000003,64.36,0.9867915715871679,426047335.3648403]
[326811103,1715410232828,"fUST",-413.22814218,0.00017127,2,"2024-05-11T06:50:32.828",0.00041610000000000003,64.36,0.9867915715871679,426047335.3648403]
[326811104,1715410232839,"fUST",-246.29770004,0.00017399,2,"2024-05-11T06:50:32.839",0.00041610000000000003,64.36,0.9867915715871679,426047335.3648403]
[326811105,1715410232850,"fUST",-162.933685,0.00017921,2,"2024-05-11T06:50:32.850",0.00041610000000000003,64.36,0.9867915715871679,426047335.3648403]
[326811106,1715410232860,"fUST",-162.933685,0.00017921,2,"2024-05-11T06:50:32.860",0.00041610000000000003,64.36,0.9867915715871679,426047335.3648403]
[326811107,1715410232871,"fUST",-718.15740736,0.00017923,2,"2024-05-11T06:50:32.871",0.00041610000000000003,64.36,0.9867915715871679,426047335.3648403]
[326811108,1715410232882,"fUST",-156.716019,0.00017923,2,"2024-05-11T06:50:32.882",0.00041610000000000003,64.36,0.9867915715871679,426047335.3648403]
[326811109,1715410232893,"fUST",-194.592302,0.00017923,2,"2024-05-11T06:50:32.893",0.00041610000000000003,64.36,0.9867915715871679,426047335.3648403]
[326811110,1715410232904,"fUST",-156.716019,0.00017923,2,"2024-05-11T06:50:32.904",0.00041610000000000003,64.36,0.9867915715871679,426047335.3648403]
[326811111,1715410232915,"fUST",-204.206292,0.00017923,2,"2024-05-11T06:50:32.915",0.00041610000000000003,64.36,0.9867915715871679,426047335.3648403]
[326811112,1715410232927,"fUST",-204.206292,0.00017923,2,"2024-05-11T06:50:32.927",0.00041610000000000003,64.36,0.9867915715871679,426047335.3648403]
[326811113,1715410232937,"fUST",-151.0,0.00017923,2,"2024-05-11T06:50:32.937",0.00041610000000000003,64.36,0.9867915715871679,426047335.3648403]
[326811114,1715410232948,"fUST",-151.0,0.00017933,2,"2024-05-11T06:50:32.948",0.00041610000000000003,64.36,0.9867915715871679,426047335.3648403]
[326811115,1715410232958,"fUST",-183.456687,0.00017933,2,"2024-05-11T06:50:32.958",0.00041610000000000003,64.36,0.9867915715871679,426047335.3648403]
[326811116,1715410232967,"fUST",-151.0,0.00017933,2,"2024-05-11T06:50:32.967",0.00041610000000000003,64.36,0.9867915715871679,426047335.3648403]
[326811117,1715410232977,"fUST",-162.933685,0.00018313,2,"2024-05-11T06:50:32.977",0.00041610000000000003,64.36,0.9867915715871679,426047335.3648403]
[326811118,1715410232986,"fUST",-162.933685,0.00018313,2,"2024-05-11T06:50:32.986",0.00041610000000000003,64.36,0.9867915715871679,426047335.3648403]
[326811119,1715410232997,"fUST",-162.933685,0.00018313,2,"2024-05-11T06:50:32.997",0.00041610000000000003,64.36,0.9867915715871679,426047335.3648403]
[326811120,1715410233006,"fUST",-162.933685,0.00018313,2,"2024-05-11T06:50:33.006",0.00041610000000000003,64.36,0.9867915715871679,426047335.3648403]
[326811121,1715410233016,"fUST",-162.933685,0.00018313,2,"2024-05-11T06:50:33.016",0.00041610000000000003,64.36,0.9867915715871679,426047335.3648403]
[326811122,1715410233025,"fUST",-162.933685,0.00018313,2,"2024-05-11T06:50:33.025",0.00041610000000000003,64.36,0.9867915715871679,426047335.3648403]
[326811123,1715410233271,"fUST",-162.933685,0.00018313,2,"2024-05-11T06:50:33.271",0.00041610000000000003,64.36,0.9867915715871679,426047335.3648403]
[326811124,1715410233293,"fUST",-162.933685,0.00018313,2,"2024-05-11T06:50:33.293",0.00041610000000000003,64.36,0.9867915715871679,426047335.3648403]
[326811125,1715410233302,"fUST",-151.0,0.00018313,2,"2024-05-11T06:50:33.302",0.00041610000000000003,64.36,0.9867915715871679,426047335.3648403]
[326811126,1715410233311,"fUST",-153.48618596,0.00018313,2,"2024-05-11T06:50:33.311",0.00041610000000000003,64.36,0.9867915715871679,426047335.3648403]
[326811127,1715410233321,"fUST",-156.716019,0.00018313,2,"2024-05-11T06:50:33.321",0.00041610000000000003,64.36,0.9867915715871679,426047335.3648403]
[326811128,1715410233330,"fUST",-156.716019,0.00018313,2,"2024-05-11T06:50:33.330",0.00041610000000000003,64.36,0.9867915715871679,426047335.3648403]
[326811129,1715410233339,"fUST",-156.716019,0.00018313,2,"2024-05-11T06:50:33.339",0.00041610000000000003,64.36,0.9867915715871679,426047335.3648403]
[326811130,1715410233348,"fUST",-156.716019,0.00018313,2,"2024-05-11T06:50:33.348",0.00041610000000000003,64.36,0.9867915715871679,426047335.3648403]
[326811131,1715410233357,"fUST",-156.716019,0.00018313,2,"2024-05-11T06:50:33.357",0.00041610000000000003,64.36,0.9867915715871679,426047335.3648403]
[326811132,1715410233367,"fUST",-156.716019,0.00018313,2,"2024-05-11T06:50:33.367",0.00041610000000000003,64.36,0.9867915715871679,426047335.3648403]
[326811133,1715410233376,"fUST",-204.206292,0.00018313,2,"2024-05-11T06:50:33.376",0.00041610000000000003,64.36,0.9867915715871679,426047335.3648403]
[326811134,1715410233385,"fUST",-204.206292,0.00018313,2,"2024-05-11T06:50:33.385",0.00041610000000000003,64.36,0.9867915715871679,426047335.3648403]
[326811135,1715410233395,"fUST",-204.206292,0.00018313,2,"2024-05-11T06:50:33.395",0.00041610000000000003,64.36,0.9867915715871679,426047335.3648403]
[326811136,1715410233405,"fUST",-204.206292,0.00018313,2,"2024-05-11T06:50:33.405",0.00041610000000000003,64.36,0.9867915715871679,426047335.3648403]
[326811137,1715410233414,"fUST",-204.206292,0.00018313,2,"2024-05-11T06:50:33.414",0.00041610000000000003,64.36,0.9867915715871679,426047335.3648403]
[326811138,1715410233424,"fUST",-204.206292,0.00018313,2,"2024-05-11T06:50:33.424",0.00041610000000000003,64.36,0.9867915715871679,426047335.3648403]
[326811139,1715410233433,"fUST",-151.0,0.00018313,2,"2024-05-11T06:50:33.433",0.00041610000000000003,64.36,0.9867915715871679,426047335.3648403]
[326811140,1715410233442,"fUST",-151.0,0.00018313,2,"2024-05-11T06:50:33.442",0.00041610000000000003,64.36,0.9867915715871679,426047335.3648403]
[326811141,1715410233451,"fUST",-151.0,0.00018313,2,"2024-05-11T06:50:33.451",0.00041610000000000003,64.36,0.9867915715871679,426047335.3648403]
[326811142,1715410233460,"fUST",-242.809515,0.00018313,2,"2024-05-11T06:50:33.460",0.00041610000000000003,64.36,0.9867915715871679,426047335.3648403]
[326811143,1715410233469,"fUST",-1506.0149933,0.00018313,2,"2024-05-11T06:50:33.469",0.00041610000000000003,64.36,0.9867915715871679,426047335.3648403]
[326811144,1715410233479,"fUST",-185.39269354,0.00018313,2,"2024-05-11T06:50:33.479",0.00041610000000000003,64.36,0.9867915715871679,426047335.3648403]
[326811145,1715410233488,"fUST",-294.51792014,0.00018313,2,"2024-05-11T06:50:33.488",0.00041610000000000003,64.36,0.9867915715871679,426047335.3648403]
[326811146,1715410233497,"fUST",-155.13833651,0.00018313,2,"2024-05-11T06:50:33.497",0.00041610000000000003,64.36,0.9867915715871679,426047335.3648403]
[326811147,1715410233507,"fUST",-409.82935884,0.00018313,2,"2024-05-11T06:50:33.507",0.00041610000000000003,64.36,0.9867915715871679,426047335.3648403]
[326811148,1715410233516,"fUST",-433.93383374,0.00018313,2,"2024-05-11T06:50:33.516",0.00041610000000000003,64.36,0.9867915715871679,426047335.3648403]
[326811149,1715410233526,"fUST",-186.63147511,0.00018314,2,"2024-05-11T06:50:33.526",0.00041610000000000003,64.36,0.9867915715871679,426047335.3648403]
[326811150,1715410233535,"fUST",-150.0,0.00018536,2,"2024-05-11T06:50:33.535",0.00041610000000000003,64.36,0.9867915715871679,426047335.3648403]
[326811151,1715410233545,"fUST",-150.0,0.00018536,2,"2024-05-11T06:50:33.545",0.00041610000000000003,64.36,0.9867915715871679,426047335.3648403]
[326811152,1715410233554,"fUST",-156.716019,0.00018536,2,"2024-05-11T06:50:33.554",0.00041610000000000003,64.36,0.9867915715871679,426047335.3648403]
[326811153,1715410233563,"fUST",-156.716019,0.00018536,2,"2024-05-11T06:50:33.563",0.00041610000000000003,64.36,0.9867915715871679,426047335.3648403]
[326811154,1715410233572,"fUST",-204.206292,0.00018536,2,"2024-05-11T06:50:33.572",0.00041610000000000003,64.36,0.9867915715871679,426047335.3648403]
[326811155,1715410233582,"fUST",-204.206292,0.00018536,2,"2024-05-11T06:50:33.582",0.00041610000000000003,64.36,0.9867915715871679,426047335.3648403]
[326811156,1715410233592,"fUST",-162.933685,0.000187,2,"2024-05-11T06:50:33.592",0.00041610000000000003,64.36,0.9867915715871679,426047335.3648403]
[326811157,1715410233601,"fUST",-162.933685,0.000187,2,"2024-05-11T06:50:33.601",0.00041610000000000003,64.36,0.9867915715871679,426047335.3648403]
[326811158,1715410233610,"fUST",-886.0,0.000187,2,"2024-05-11T06:50:33.610",0.00041610000000000003,64.36,0.9867915715871679,426047335.3648403]
[326811159,1715410233620,"fUST",-151.0,0.000187,2,"2024-05-11T06:50:33.620",0.00041610000000000003,64.36,0.9867915715871679,426047335.3648403]
[326811160,1715410233629,"fUST",-299.46881313,0.000189,2,"2024-05-11T06:50:33.629",0.00041610000000000003,64.36,0.9867915715871679,426047335.3648403]
[326811161,1715410233638,"fUST",-718.15740736,0.00018908,2,"2024-05-11T06:50:33.638",0.00041610000000000003,64.36,0.9867915715871679,426047335.3648403]
[326811162,1715410233647,"fUST",-156.716019,0.00018908,2,"2024-05-11T06:50:33.647",0.00041610000000000003,64.36,0.9867915715871679,426047335.3648403]
[326811163,1715410233656,"fUST",-156.716019,0.00018908,2,"2024-05-11T06:50:33.656",0.00041610000000000003,64.36,0.9867915715871679,426047335.3648403]
[326811164,1715410233666,"fUST",-204.206292,0.00018908,2,"2024-05-11T06:50:33.666",0.00041610000000000003,64.36,0.9867915715871679,426047335.3648403]
[326811165,1715410233677,"fUST",-204.206292,0.00018908,2,"2024-05-11T06:50:33.677",0.00041610000000000003,64.36,0.9867915715871679,426047335.3648403]
[326811166,1715410233686,"fUST",-509.79807509,0.00019178,2,"2024-05-11T06:50:33.686",0.00041610000000000003,64.36,0.9867915715871679,426047335.3648403]
[326811167,1715410233696,"fUST",-500.0,0.00019178,2,"2024-05-11T06:50:33.696",0.00041610000000000003,64.36,0.9867915715871679,426047335.3648403]
[326811168,1715410233705,"fUST",-500.0,0.00019178,2,"2024-05-11T06:50:33.705",0.00041610000000000003,64.36,0.9867915715871679,426047335.3648403]
[326811169,1715410233714,"fUST",-535.001847,0.00019178,2,"2024-05-11T06:50:33.714",0.00041610000000000003,64.36,0.9867915715871679,426047335.3648403]
[326811170,1715410233724,"fUST",-500.0,0.00019178,2,"2024-05-11T06:50:33.724",0.00041610000000000003,64.36,0.9867915715871679,426047335.3648403]
[326811171,1715410233733,"fUST",-500.0,0.00019178,2,"2024-05-11T06:50:33.733",0.00041610000000000003,64.36,0.9867915715871679,426047335.3648403]
[326811172,1715410233744,"fUST",-500.0,0.00019178,2,"2024-05-11T06:50:33.744",0.00041610000000000003,64.36,0.9867915715871679,426047335.3648403]
[326811173,1715410233753,"fUST",-500.0,0.00019178,2,"2024-05-11T06:50:33.753",0.00041610000000000003,64.36,0.9867915715871679,426047335.3648403]
[326811174,1715410233763,"fUST",-500.0,0.00019178,2,"2024-05-11T06:50:33.763",0.00041610000000000003,64.36,0.9867915715871679,426047335.3648403]
[326811175,1715410233773,"fUST",-162.933685,0.00019178,2,"2024-05-11T06:50:33.773",0.00041610000000000003,64.36,0.9867915715871679,426047335.3648403]
[326811176,1715410233782,"fUST",-162.933685,0.00019178,2,"2024-05-11T06:50:33.782",0.00041610000000000003,64.36,0.9867915715871679,426047335.3648403]
[326811177,1715410233792,"fUST",-162.933685,0.00019178,2,"2024-05-11T06:50:33.792",0.00041610000000000003,64.36,0.9867915715871679,426047335.3648403]
[326811178,1715410233802,"fUST",-162.933685,0.00019178,2,"2024-05-11T06:50:33.802",0.00041610000000000003,64.36,0.9867915715871679,426047335.3648403]
[326811179,1715410233812,"fUST",-156.716019,0.00019178,2,"2024-05-11T06:50:33.812",0.00041610000000000003,64.36,0.9867915715871679,426047335.3648403]
[326811180,1715410233821,"fUST",-156.716017,0.00019178,2,"2024-05-11T06:50:33.821",0.00041610000000000003,64.36,0.9867915715871679,426047335.3648403]
[326811181,1715410233831,"fUST",-204.206292,0.00019178,2,"2024-05-11T06:50:33.831",0.00041610000000000003,64.36,0.9867915715871679,426047335.3648403]
[326811182,1715410233840,"fUST",-204.206285,0.00019178,2,"2024-05-11T06:50:33.840",0.00041610000000000003,64.36,0.9867915715871679,426047335.3648403]
[326811183,1715410233849,"fUST",-179.541506,0.00019178,2,"2024-05-11T06:50:33.849",0.00041610000000000003,64.36,0.9867915715871679,426047335.3648403]
[326811184,1715410233859,"fUST",-1000.0,0.000198,2,"2024-05-11T06:50:33.859",0.00041610000000000003,64.36,0.9867915715871679,426047335.3648403]
[326811185,1715410233868,"fUST",-55555.0,0.0001986,2,"2024-05-11T06:50:33.868",0.00041610000000000003,64.36,0.9867915715871679,426047335.3648403]
[326811186,1715410233877,"fUST",-718.15740736,0.00019893,2,"2024-05-11T06:50:33.877",0.00041610000000000003,64.36,0.9867915715871679,426047335.3648403]
[326811187,1715410233886,"fUST",-65.70391962,0.00019898,2,"2024-05-11T06:50:33.886",0.00041610000000000003,64.36,0.9867915715871679,426047335.3648403]
[326811188,1715410233896,"fUST",-163.97263572,0.00019898,2,"2024-05-11T06:50:33.896",0.00041610000000000003,64.36,0.9867915715871679,426047335.3648403]
[326811189,1715410233905,"fUST",-263.9837175,0.00019899,2,"2024-05-11T06:50:33.905",0.00041610000000000003,64.36,0.9867915715871679,426047335.3648403]
[326811190,1715410233914,"fUST",-2000.0,0.000199,2,"2024-05-11T06:50:33.914",0.00041610000000000003,64.36,0.9867915715871679,426047335.3648403]
[326811191,1715410233923,"fUST",-219.70516785,0.00019958,2,"2024-05-11T06:50:33.923",0.00041610000000000003,64.36,0.9867915715871679,426047335.3648403]
[326811192,1715410233938,"fUST",-18059.65252446,0.0001996,2,"2024-05-11T06:50:33.938",0.00041610000000000003,64.36,0.9867915715871679,426047335.3648403]
[326811304,1715410246219,"fUST",-539.22978156,0.00019959,2,"2024-05-11T06:50:46.219",0.00041610000000000003,64.36,0.9867915715871679,426047335.3648403]
[326811306,1715410246342,"fUST",-1343.90196396,0.00019959,2,"2024-05-11T06:50:46.342",0.00041610000000000003,64.36,0.9867915715871679,426047335.3648403]
[326811307,1715410246351,"fUST",-5983.49237968,0.00019959,2,"2024-05-11T06:50:46.351",0.00041610000000000003,64.36,0.9867915715871679,426047335.3648403]
[326811315,1715410435656,"fUST",201.42988528,0.00015938,2,"2024-05-11T06:53:55.656",0.00041610000000000003,64.36,0.9867915715871679,426047335.3648403]
[326811316,1715410606173,"fUST",-9387.04651107,0.00017867,2,"2024-05-11T06:56:46.173",0.00041610000000000003,64.36,0.9867915715871679,426047335.3648403]
[326811317,1715410606194,"fUST",-9598.15348893,0.00017867,2,"2024-05-11T06:56:46.194",0.00041610000000000003,64.36,0.9867915715871679,426047335.3648403]
[326811318,1715410709788,"fUST",-2675.4108665,0.00017769,2,"2024-05-11T06:58:29.788",0.00041610000000000003,64.36,0.9867915715871679,426047335.3648403]
[326811319,1715410709808,"fUST",-9387.04651107,0.0001777,2,"2024-05-11T06:58:29.808",0.00041610000000000003,64.36,0.9867915715871679,426047335.3648403]
[326811320,1715410709829,"fUST",-15700.11036159,0.00017771,2,"2024-05-11T06:58:29.829",0.00041610000000000003,64.36,0.9867915715871679,426047335.3648403]
[326811321,1715410709850,"fUST",-763.93520196,0.00017773,2,"2024-05-11T06:58:29.850",0.00041610000000000003,64.36,0.9867915715871679,426047335.3648403]
[326811322,1715410709870,"fUST",-15499.79705888,0.00017864,2,"2024-05-11T06:58:29.870",0.00041610000000000003,64.36,0.9867915715871679,426047335.3648403]
[326811324,1715410911913,"fUST",154.84515485,9.999e-05,2,"2024-05-11T07:01:51.913",0.00041610000000000003,64.36,0.9867915715871679,426047335.3648403]
[326811325,1715411418959,"fUST",154.84515485,9.999e-05,2,"2024-05-11T07:10:18.959",0.00041610000000000003,64.14,0.9865535162319872,426066534.67166084]
[326811357,1715411432247,"fUST",-275.279331,0.00016844,2,"2024-05-11T07:10:32.247",0.00041610000000000003,64.14,0.9865535162319872,426066534.67166084]
[326811358,1715411432257,"fUST",-167.82791697,0.00016848,2,"2024-05-11T07:10:32.257",0.00041610000000000003,64.14,0.9865535162319872,426066534.67166084]
[326811359,1715411432266,"fUST",-191.40557245,0.00017753,2,"2024-05-11T07:10:32.266",0.00041610000000000003,64.14,0.9865535162319872,426066534.67166084]
[326811360,1715411432275,"fUST",-46384.68032032,0.00017843,2,"2024-05-11T07:10:32.275",0.00041610000000000003,64.14,0.9865535162319872,426066534.67166084]
[326811414,1715411440643,"fUST",-156.03413692,0.00017842,2,"2024-05-11T07:10:40.643",0.00041610000000000003,64.14,0.9865535162319872,426066534.67166084]
[326811415,1715411440652,"fUST",-12941.03200119,0.00017843,2,"2024-05-11T07:10:40.652",0.00041610000000000003,64.14,0.9865535162319872,426066534.67166084]
[326811416,1715411440662,"fUST",-200.0,0.00017843,2,"2024-05-11T07:10:40.662",0.00041610000000000003,64.14,0.9865535162319872,426066534.67166084]
[326811417,1715411440671,"fUST",-5867.93322723,0.00017844,2,"2024-05-11T07:10:40.671",0.00041610000000000003,64.14,0.9865535162319872,426066534.67166084]
[326811447,1715411544374,"fUST",1681.52731144,0.00015,2,"2024-05-11T07:12:24.374",0.00041610000000000003,64.14,0.9865535162319872,426066534.67166084]
[326811448,1715412295611,"fUST",250.0,0.00015604,2,"2024-05-11T07:24:55.611",0.00041610000000000003,64.14,0.9865535162319872,426066534.67166084]
[326811449,1715412377318,"fUST",15700.11036159,9.999e-05,2,"2024-05-11T07:26:17.318",0.00041610000000000003,64.14,0.9865535162319872,426066534.67166084]
[326811466,1715412472573,"fUST",231.772704,0.00015563,2,"2024-05-11T07:27:52.573",0.00041610000000000003,64.14,0.9865535162319872,426066534.67166084]
[326811467,1715412580323,"fUST",24900.0,0.0001571,2,"2024-05-11T07:29:40.323",0.00041610000000000003,64.14,0.9865535162319872,426066534.67166084]
[326811468,1715412601873,"fUST",929.9125183,0.00015656,2,"2024-05-11T07:30:01.873",0.00041610000000000003,64.14,0.9865535162319872,426066534.67166084]
[326811479,1715412632530,"fUST",-847.92608187,0.00016391,2,"2024-05-11T07:30:32.530",0.00041610000000000003,64.14,0.9865535162319872,426066534.67166084]
[326811481,1715412632539,"fUST",-503.17906697,0.00016479,2,"2024-05-11T07:30:32.539",0.00041610000000000003,64.14,0.9865535162319872,426066534.67166084]
[326811485,1715412632694,"fUST",-453.74770734,0.00016479,2,"2024-05-11T07:30:32.694",0.00041610000000000003,64.14,0.9865535162319872,426066534.67166084]
[326811486,1715412632706,"fUST",-10898.1666634,0.00016479,2,"2024-05-11T07:30:32.706",0.00041610000000000003,64.14,0.9865535162319872,426066534.67166084]
[326811487,1715412632718,"fUST",-47470.6188838,0.00016479,2,"2024-05-11T07:30:32.718",0.00041610000000000003,64.14,0.9865535162319872,426066534.67166084]
[326811488,1715412632728,"fUST",-9387.04651107,0.0001648,2,"2024-05-11T07:30:32.728",0.00041610000000000003,64.14,0.9865535162319872,426066534.67166084]
[326811489,1715412632737,"fUST",-1895.18893597,0.00016481,2,"2024-05-11T07:30:32.737",0.00041610000000000003,64.14,0.9865535162319872,426066534.67166084]
[326811490,1715412632747,"fUST",-191.40557243,0.00016491,2,"2024-05-11T07:30:32.747",0.00041610000000000003,64.14,0.9865535162319872,426066534.67166084]
[326811491,1715412632755,"fUST",-413.14065694,0.00016588,2,"2024-05-11T07:30:32.755",0.00041610000000000003,64.14,0.9865535162319872,426066534.67166084]
[326811492,1715412632764,"fUST",-204.94636995,0.00016591,2,"2024-05-11T07:30:32.764",0.00041610000000000003,64.14,0.9865535162319872,426066534.67166084]
[326811493,1715412632773,"fUST",-331.14189699,0.00016595,2,"2024-05-11T07:30:32.773",0.00041610000000000003,64.14,0.9865535162319872,426066534.67166084]
[326811494,1715412632782,"fUST",-2770.47252056,0.00017624,2,"2024-05-11T07:30:32.782",0.00041610000000000003,64.14,0.9865535162319872,426066534.67166084]
[326811495,1715412632791,"fUST",-1157.9324208,0.00017625,2,"2024-05-11T07:30:32.791",0.00041610000000000003,64.14,0.9865535162319872,426066534.67166084]
[326811496,1715412632801,"fUST",-7884.1916548,0.00017632,2,"2024-05-11T07:30:32.801",0.00041610000000000003,64.14,0.9865535162319872,426066534.67166084]
[326811497,1715412632810,"fUST",-4394.26160288,0.00017843,2,"2024-05-11T07:30:32.810",0.00041610000000000003,64.14,0.9865535162319872,426066534.67166084]
[326811498,1715412632819,"fUST",-162.71094643,0.00017845,2,"2024-05-11T07:30:32.819",0.00041610000000000003,64.14,0.9865535162319872,426066534.67166084]
[326811499,1715412632830,"fUST",-163.71452413,0.00017847,2,"2024-05-11T07:30:32.830",0.00041610000000000003,64.14,0.9865535162319872,426066534.67166084]
[326811500,1715412632839,"fUST",-704.7211179,0.00017849,2,"2024-05-11T07:30:32.839",0.00041610000000000003,64.14,0.9865535162319872,426066534.67166084]
[326811501,1715412632848,"fUST",-171.10179152,0.00017853,2,"2024-05-11T07:30:32.848",0.00041610000000000003,64.14,0.9865535162319872,426066534.67166084]
[326811502,1715412632857,"fUST",-301.59845587,0.00017853,2,"2024-05-11T07:30:32.857",0.00041610000000000003,64.14,0.9865535162319872,426066534.67166084]
[326811503,1715412632866,"fUST",-1026.35919841,0.00017855,2,"2024-05-11T07:30:32.866",0.00041610000000000003,64.14,0.9865535162319872,426066534.67166084]
[326811504,1715412632875,"fUST",-251.81857805,0.00017859,2,"2024-05-11T07:30:32.875",0.00041610000000000003,64.14,0.9865535162319872,426066534.67166084]
[326811505,1715412632886,"fUST",-266.79165539,0.00017863,2,"2024-05-11T07:30:32.886",0.00041610000000000003,64.14,0.9865535162319872,426066534.67166084]
[326811506,1715412632895,"fUST",-2675.4108665,0.00017863,2,"2024-05-11T07:30:32.895",0.00041610000000000003,64.14,0.9865535162319872,426066534.67166084]
[326811507,1715412632905,"fUST",-150.0,0.00018375,2,"2024-05-11T07:30:32.905",0.00041610000000000003,64.14,0.9865535162319872,426066534.67166084]
[326811508,1715412632914,"fUST",-199.64587542,0.000189,2,"2024-05-11T07:30:32.914",0.00041610000000000003,64.14,0.9865535162319872,426066534.67166084]
[326811509,1715412632924,"fUST",-197.03816003,0.00018961,2,"2024-05-11T07:30:32.924",0.00041610000000000003,64.14,0.9865535162319872,426066534.67166084]
[326811510,1715412632934,"fUST",-179.541506,0.00019178,2,"2024-05-11T07:30:32.934",0.00041610000000000003,64.14,0.9865535162319872,426066534.67166084]
[326811511,1715412632944,"fUST",-154.98468963,0.00019857,2,"2024-05-11T07:30:32.944",0.00041610000000000003,64.14,0.9865535162319872,426066534.67166084]
[326811512,1715412632954,"fUST",-586.45376875,0.00019857,2,"2024-05-11T07:30:32.954",0.00041610000000000003,64.14,0.9865535162319872,426066534.67166084]
[326811513,1715412632963,"fUST",-273.52788847,0.00019857,2,"2024-05-11T07:30:32.963",0.00041610000000000003,64.14,0.9865535162319872,426066534.67166084]
[326811514,1715412632972,"fUST",-277.44284843,0.00019857,2,"2024-05-11T07:30:32.972",0.00041610000000000003,64.14,0.9865535162319872,426066534.67166084]
[326811515,1715412632981,"fUST",-281.59685807,0.00019857,2,"2024-05-11T07:30:32.981",0.00041610000000000003,64.14,0.9865535162319872,426066534.67166084]
[326811516,1715412632991,"fUST",-155.78707021,0.00019858,2,"2024-05-11T07:30:32.991",0.00041610000000000003,64.14,0.9865535162319872,426066534.67166084]
[326811517,1715412632999,"fUST",-43624.84958152,0.0001986,2,"2024-05-11T07:30:32.999",0.00041610000000000003,64.14,0.9865535162319872,426066534.67166084]
[326811518,1715412633009,"fUST",-191.40557243,0.00019893,2,"2024-05-11T07:30:33.009",0.00041610000000000003,64.14,0.9865535162319872,426066534.67166084]
[326811519,1715412633018,"fUST",-1689.54174305,0.00019897,2,"2024-05-11T07:30:33.018",0.00041610000000000003,64.14,0.9865535162319872,426066534.67166084]
[326811520,1715412633027,"fUST",-286.21324352,0.00019897,2,"2024-05-11T07:30:33.027",0.00041610000000000003,64.14,0.9865535162319872,426066534.67166084]
[326811521,1715412633036,"fUST",-200.64863062,0.00019898,2,"2024-05-11T07:30:33.036",0.00041610000000000003,64.14,0.9865535162319872,426066534.67166084]
[326811522,1715412633045,"fUST",-1904.80850412,0.000199,2,"2024-05-11T07:30:33.045",0.00041610000000000003,64.14,0.9865535162319872,426066534.67166084]
[326811523,1715412633055,"fUST",-1882.53987858,0.00019957,2,"2024-05-11T07:30:33.055",0.00041610000000000003,64.14,0.9865535162319872,426066534.67166084]
[326811524,1715412633063,"fUST",-5436.24020088,0.0001996,2,"2024-05-11T07:30:33.063",0.00041610000000000003,64.14,0.9865535162319872,426066534.67166084]
[326811567,1715412643838,"fUST",-500.0,0.00019959,2,"2024-05-11T07:30:43.838",0.00041610000000000003,64.14,0.9865535162319872,426066534.67166084]
[326811568,1715412643847,"fUST",-560.5005541,0.00019959,2,"2024-05-11T07:30:43.847",0.00041610000000000003,64.14,0.9865535162319872,426066534.67166084]
[326811569,1715412643856,"fUST",-1984.4994459,0.0001996,2,"2024-05-11T07:30:43.856",0.00041610000000000003,64.14,0.9865535162319872,426066534.67166084]
[326811637,1715412793413,"fUST",522.32384593,9.999e-05,2,"2024-05-11T07:33:13.413",0.00041610000000000003,64.14,0.9865535162319872,426066534.67166084]
[326812522,1715414263653,"fUST",204.17481667,0.00011185,2,"2024-05-11T07:57:43.653",0.00041610000000000003,64.14,0.9865535162319872,426066534.67166084]
[326812523,1715414264549,"fUST",204.17481667,0.0001149,2,"2024-05-11T07:57:44.549",0.00041610000000000003,64.14,0.9865535162319872,426066534.67166084]
[326812524,1715414264931,"fUST",204.17481667,0.00011694,2,"2024-05-11T07:57:44.931",0.00041610000000000003,64.14,0.9865535162319872,426066534.67166084]
[326812525,1715414265316,"fUST",204.17481667,0.00011862,2,"2024-05-11T07:57:45.316",0.00041610000000000003,64.14,0.9865535162319872,426066534.67166084]
[326812526,1715414265640,"fUST",204.17481667,0.00012212,2,"2024-05-11T07:57:45.640",0.00041610000000000003,64.14,0.9865535162319872,426066534.67166084]
[326812527,1715414265977,"fUST",204.17481667,0.00012503,2,"2024-05-11T07:57:45.977",0.00041610000000000003,64.14,0.9865535162319872,426066534.67166084]
[326812528,1715414266354,"fUST",204.17481667,0.00012676,2,"2024-05-11T07:57:46.354",0.00041610000000000003,64.14,0.9865535162319872,426066534.67166084]
[326812529,1715414266698,"fUST",204.17481667,0.00013038,2,"2024-05-11T07:57:46.698",0.00041610000000000003,64.14,0.9865535162319872,426066534.67166084]
[326812530,1715414267070,"fUST",204.17481667,0.00013198,2,"2024-05-11T07:57:47.070",0.00041610000000000003,64.14,0.9865535162319872,426066534.67166084]
[326812531,1715414267423,"fUST",204.17481667,0.00013479,2,"2024-05-11T07:57:47.423",0.00041610000000000003,64.14,0.9865535162319872,426066534.67166084]
[326812532,1715414267774,"fUST",204.17481667,0.00013853,2,"2024-05-11T07:57:47.774",0.00041610000000000003,64.14,0.9865535162319872,426066534.67166084]
[326812533,1715414268099,"fUST",204.17481667,0.00014201,2,"2024-05-11T07:57:48.099",0.00041610000000000003,64.14,0.9865535162319872,426066534.67166084]
[326812534,1715414268473,"fUST",204.17481667,0.00014298,2,"2024-05-11T07:57:48.473",0.00041610000000000003,64.14,0.9865535162319872,426066534.67166084]
[326812535,1715414268853,"fUST",204.17481667,0.00014542,2,"2024-05-11T07:57:48.853",0.00041610000000000003,64.14,0.9865535162319872,426066534.67166084]
[326812536,1715414269758,"fUST",204.17481667,0.00014892,2,"2024-05-11T07:57:49.758",0.00041610000000000003,64.14,0.9865535162319872,426066534.67166084]
[326812537,1715414270094,"fUST",204.17481667,0.00015207,2,"2024-05-11T07:57:50.094",0.00041610000000000003,64.14,0.9865535162319872,426066534.67166084]
[326812538,1715414270429,"fUST",204.17481667,0.00015391,2,"2024-05-11T07:57:50.429",0.00041610000000000003,64.14,0.9865535162319872,426066534.67166084]
[326812539,1715414270762,"fUST",30.79947381,0.0001569,2,"2024-05-11T07:57:50.762",0.00041610000000000003,64.14,0.9865535162319872,426066534.67166084]
[326812542,1715414397684,"fUST",203.21233311,0.00013816,2,"2024-05-11T07:59:57.684",0.00041610000000000003,64.14,0.9865535162319872,426066534.67166084]
[326812543,1715414398030,"fUST",203.21233311,0.00014211,2,"2024-05-11T07:59:58.030",0.00041610000000000003,64.14,0.9865535162319872,426066534.67166084]
[326812544,1715414398371,"fUST",203.21233311,0.00014389,2,"2024-05-11T07:59:58.371",0.00041610000000000003,64.14,0.9865535162319872,426066534.67166084]
[326812545,1715414399987,"fUST",203.21233311,0.00014669,2,"2024-05-11T07:59:59.987",0.00041610000000000003,64.14,0.9865535162319872,426066534.67166084]
[326812548,1715414472805,"fUST",19312.08397037,0.00014669,2,"2024-05-11T08:01:12.805",0.00041610000000000003,64.14,0.9865535162319872,426066534.67166084]
[326812549,1715414485812,"fUST",154.84515485,0.00014669,2,"2024-05-11T08:01:25.812",0.00041610000000000003,64.14,0.9865535162319872,426066534.67166084]
[326812550,1715414498162,"fUST",1500.0,0.00015,2,"2024-05-11T08:01:38.162",0.00041610000000000003,64.14,0.9865535162319872,426066534.67166084]
[326812551,1715414502247,"fUST",154.84515485,0.00014669,2,"2024-05-11T08:01:42.247",0.00041610000000000003,64.14,0.9865535162319872,426066534.67166084]
[326812552,1715414508785,"fUST",19219.54262117,0.00014669,2,"2024-05-11T08:01:48.785",0.00041610000000000003,64.14,0.9865535162319872,426066534.67166084]
[326812553,1715414523781,"fUST",235.91132155,0.00014669,2,"2024-05-11T08:02:03.781",0.00041610000000000003,64.14,0.9865535162319872,426066534.67166084]
[326812554,1715414528830,"fUST",19219.54262117,0.00014669,2,"2024-05-11T08:02:08.830",0.00041610000000000003,64.14,0.9865535162319872,426066534.67166084]
[326812555,1715414546807,"fUST",19223.65216977,0.00014669,2,"2024-05-11T08:02:26.807",0.00041610000000000003,64.14,0.9865535162319872,426066534.67166084]
[326812556,1715414566981,"fUST",19223.65216977,0.00014669,2,"2024-05-11T08:02:46.981",0.00041610000000000003,64.14,0.9865535162319872,426066534.67166084]
[326812561,1715414604812,"fUST",608.93680983,0.00014669,2,"2024-05-11T08:03:24.812",0.00041610000000000003,64.14,0.9865535162319872,426066534.67166084]
[326812586,1715414931110,"fUST",281.84396372,0.00014669,2,"2024-05-11T08:08:51.110",0.00041610000000000003,64.08,0.9866079007571441,426099568.5352942]
[326812588,1715414957093,"fUST",16170.0059683,0.00014669,2,"2024-05-11T08:09:17.093",0.00041610000000000003,64.08,0.9866079007571441,426099568.5352942]
[326812589,1715414959042,"fUST",281.09538641,0.00014669,2,"2024-05-11T08:09:19.042",0.00041610000000000003,64.08,0.9866079007571441,426099568.5352942]
[326812591,1715414977035,"fUST",16129.80983779,0.00014669,2,"2024-05-11T08:09:37.035",0.00041610000000000003,64.08,0.9866079007571441,426099568.5352942]
[326812592,1715414979036,"fUST",343.17299185,0.00014669,2,"2024-05-11T08:09:39.036",0.00041610000000000003,64.08,0.9866079007571441,426099568.5352942]
[326812598,1715414997042,"fUST",4710.7981936,0.00014669,2,"2024-05-11T08:09:57.042",0.00041610000000000003,64.08,0.9866079007571441,426099568.5352942]
[326812608,1715415031736,"fUST",-208.42845868,0.00015597,2,"2024-05-11T08:10:31.736",0.00041610000000000003,64.08,0.9866079007571441,426099568.5352942]
[326812609,1715415031745,"fUST",-9387.04651107,0.00016667,2,"2024-05-11T08:10:31.745",0.00041610000000000003,64.08,0.9866079007571441,426099568.5352942]
[326812610,1715415031754,"fUST",-24900.0,0.00016668,2,"2024-05-11T08:10:31.754",0.00041610000000000003,64.08,0.9866079007571441,426099568.5352942]
[326812611,1715415031763,"fUST",-741.93532168,0.00017072,2,"2024-05-11T08:10:31.763",0.00041610000000000003,64.08,0.9866079007571441,426099568.5352942]
[326812613,1715415031772,"fUST",-231.772704,0.00017172,2,"2024-05-11T08:10:31.772",0.00041610000000000003,64.08,0.9866079007571441,426099568.5352942]
[326812615,1715415031781,"fUST",-263.9837175,0.00017326,2,"2024-05-11T08:10:31.781",0.00041610000000000003,64.08,0.9866079007571441,426099568.5352942]
[326812617,1715415031790,"fUST",-219.70516785,0.00018,2,"2024-05-11T08:10:31.790",0.00041610000000000003,64.08,0.9866079007571441,426099568.5352942]
[326812619,1715415031799,"fUST",-383.0399921,0.00018107,2,"2024-05-11T08:10:31.799",0.00041610000000000003,64.08,0.9866079007571441,426099568.5352942]
[326812620,1715415031807,"fUST",-150.0,0.00018189,2,"2024-05-11T08:10:31.807",0.00041610000000000003,64.08,0.9866079007571441,426099568.5352942]
[326812622,1715415031816,"fUST",-150.0,0.000189,2,"2024-05-11T08:10:31.816",0.00041610000000000003,64.08,0.9866079007571441,426099568.5352942]
[326812624,1715415031825,"fUST",-10131.52813396,0.00018998,2,"2024-05-11T08:10:31.825",0.00041610000000000003,64.08,0.9866079007571441,426099568.5352942]
[326812626,1715415031834,"fUST",-179.541506,0.00019178,2,"2024-05-11T08:10:31.834",0.00041610000000000003,64.08,0.9866079007571441,426099568.5352942]
[326812628,1715415031842,"fUST",-179.5415075,0.00019178,2,"2024-05-11T08:10:31.842",0.00041610000000000003,64.08,0.9866079007571441,426099568.5352942]
[326812629,1715415031851,"fUST",-306.5617653,0.00019292,2,"2024-05-11T08:10:31.851",0.00041610000000000003,64.08,0.9866079007571441,426099568.5352942]
[326812630,1715415031861,"fUST",-1000.0,0.00019736,2,"2024-05-11T08:10:31.861",0.00041610000000000003,64.08,0.9866079007571441,426099568.5352942]
[326812631,1715415031869,"fUST",-214.88302875,0.00019795,2,"2024-05-11T08:10:31.869",0.00041610000000000003,64.08,0.9866079007571441,426099568.5352942]
[326812632,1715415031878,"fUST",-214.88302873,0.0001982,2,"2024-05-11T08:10:31.878",0.00041610000000000003,64.08,0.9866079007571441,426099568.5352942]
[326812633,1715415031887,"fUST",-214.88302873,0.00019844,2,"2024-05-11T08:10:31.887",0.00041610000000000003,64.08,0.9866079007571441,426099568.5352942]
[326812634,1715415031896,"fUST",-214.88302873,0.00019869,2,"2024-05-11T08:10:31.896",0.00041610000000000003,64.08,0.9866079007571441,426099568.5352942]
[326812635,1715415031904,"fUST",-214.88302873,0.00019893,2,"2024-05-11T08:10:31.904",0.00041610000000000003,64.08,0.9866079007571441,426099568.5352942]
[326812636,1715415031913,"fUST",-509.79807509,0.00019893,2,"2024-05-11T08:10:31.913",0.00041610000000000003,64.08,0.9866079007571441,426099568.5352942]
[326812637,1715415031922,"fUST",-500.0,0.00019893,2,"2024-05-11T08:10:31.922",0.00041610000000000003,64.08,0.9866079007571441,426099568.5352942]
[326812638,1715415031931,"fUST",-45873.60799081,0.00019894,2,"2024-05-11T08:10:31.931",0.00041610000000000003,64.08,0.9866079007571441,426099568.5352942]
[326812639,1715415031942,"fUST",-580.86180648,0.00019894,2,"2024-05-11T08:10:31.942",0.00041610000000000003,64.08,0.9866079007571441,426099568.5352942]
[326812858,1715415045808,"fUST",-5361.02305521,0.00019894,2,"2024-05-11T08:10:45.808",0.00041610000000000003,64.08,0.9866079007571441,426099568.5352942]
[326812882,1715415099625,"fUST",203.01914328,0.00014857,2,"2024-05-11T08:11:39.625",0.00041610000000000003,64.08,0.9866079007571441,426099568.5352942]
[326812883,1715415300494,"fUST",203.01914328,0.00014971,2,"2024-05-11T08:15:00.494",0.00041610000000000003,64.08,0.9866079007571441,426099568.5352942]
[326812886,1715415943823,"fUST",701.68383945,9.999e-05,2,"2024-05-11T08:25:43.823",0.00041610000000000003,64.08,0.9866079007571441,426099568.5352942]
[326812923,1715416231971,"fUST",-153.23142217,0.00016794,2,"2024-05-11T08:30:31.971",0.00041610000000000003,64.08,0.9866079007571441,426099568.5352942]
[326812925,1715416231980,"fUST",-9786.06922791,0.00018,2,"2024-05-11T08:30:31.980",0.00041610000000000003,64.08,0.9866079007571441,426099568.5352942]
[326813142,1715416243270,"fUST",-5221.83077209,0.00018,2,"2024-05-11T08:30:43.270",0.00041610000000000003,64.08,0.9866079007571441,426099568.5352942]
[326813143,1715416243281,"fUST",-9387.04651107,0.00018486,2,"2024-05-11T08:30:43.281",0.00041610000000000003,64.08,0.9866079007571441,426099568.5352942]
[326813144,1715416243290,"fUST",-8953.7411588,0.00018487,2,"2024-05-11T08:30:43.290",0.00041610000000000003,64.08,0.9866079007571441,426099568.5352942]
[326813145,1715416243299,"fUST",-150.0,0.000189,2,"2024-05-11T08:30:43.299",0.00041610000000000003,64.08,0.9866079007571441,426099568.5352942]
[326813146,1715416243308,"fUST",-208.42845868,0.00019543,2,"2024-05-11T08:30:43.308",0.00041610000000000003,64.08,0.9866079007571441,426099568.5352942]
[326813147,1715416243317,"fUST",-155.6941611,0.000196,2,"2024-05-11T08:30:43.317",0.00041610000000000003,64.08,0.9866079007571441,426099568.5352942]
[326813148,1715416243326,"fUST",-153.0,0.000197,2,"2024-05-11T08:30:43.326",0.00041610000000000003,64.08,0.9866079007571441,426099568.5352942]
[326813149,1715416243335,"fUST",-153.0,0.000197,2,"2024-05-11T08:30:43.335",0.00041610000000000003,64.08,0.9866079007571441,426099568.5352942]
[326813150,1715416243344,"fUST",-153.0,0.000197,2,"2024-05-11T08:30:43.344",0.00041610000000000003,64.08,0.9866079007571441,426099568.5352942]
[326813151,1715416243353,"fUST",-179.53935184,0.00019797,2,"2024-05-11T08:30:43.353",0.00041610000000000003,64.08,0.9866079007571441,426099568.5352942]
[326813152,1715416243361,"fUST",-179.53935184,0.00019818,2,"2024-05-11T08:30:43.361",0.00041610000000000003,64.08,0.9866079007571441,426099568.5352942]
[326813153,1715416243370,"fUST",-179.53935184,0.00019839,2,"2024-05-11T08:30:43.370",0.00041610000000000003,64.08,0.9866079007571441,426099568.5352942]
[326813154,1715416243380,"fUST",-179.53935184,0.0001986,2,"2024-05-11T08:30:43.380",0.00041610000000000003,64.08,0.9866079007571441,426099568.5352942]
[326813155,1715416243389,"fUST",-701.21061069,0.00019894,2,"2024-05-11T08:30:43.389",0.00041610000000000003,64.08,0.9866079007571441,426099568.5352942]
[326813156,1715416243399,"fUST",-11295.97495428,0.00019895,2,"2024-05-11T08:30:43.399",0.00041610000000000003,64.08,0.9866079007571441,426099568.5352942]
[326813157,1715416243408,"fUST",-12851.00889791,0.00019896,2,"2024-05-11T08:30:43.408",0.00041610000000000003,64.08,0.9866079007571441,426099568.5352942]
[326813173,1715416619512,"fUST",5022.44103913,0.000125,2,"2024-05-11T08:36:59.512",0.00041610000000000003,64.08,0.9866079007571441,426099568.5352942]
[326813174,1715416647536,"fUST",1883.13174552,9.999e-05,2,"2024-05-11T08:37:27.536",0.00041610000000000003,64.08,0.9866079007571441,426099568.5352942]
[326813175,1715416650469,"fUST",154.82968734,0.000125,2,"2024-05-11T08:37:30.469",0.00041610000000000003,64.08,0.9866079007571441,426099568.5352942]
[326813176,1715416651356,"fUST",364.53780774,0.000125,2,"2024-05-11T08:37:31.356",0.00041610000000000003,64.08,0.9866079007571441,426099568.5352942]
[326813177,1715416652683,"fUST",154.82968734,0.000125,2,"2024-05-11T08:37:32.683",0.00041610000000000003,64.08,0.9866079007571441,426099568.5352942]
[326813178,1715416665396,"fUST",366.0799668,0.000125,2,"2024-05-11T08:37:45.396",0.00041610000000000003,64.08,0.9866079007571441,426099568.5352942]
[326813179,1715416668698,"fUST",155.41161437,0.000125,2,"2024-05-11T08:37:48.698",0.00041610000000000003,64.08,0.9866079007571441,426099568.5352942]
[326813180,1715416672776,"fUST",229.62163122,0.000125,2,"2024-05-11T08:37:52.776",0.00041610000000000003,64.08,0.9866079007571441,426099568.5352942]
[326813181,1715416711812,"fUST",2978.80702709,0.000125,2,"2024-05-11T08:38:31.812",0.00041610000000000003,64.08,0.9866079007571441,426099568.5352942]
[326813182,1715416711837,"fUST",13151.0028107,0.000125,2,"2024-05-11T08:38:31.837",0.00041610000000000003,64.08,0.9866079007571441,426099568.5352942]
[326813183,1715416720605,"fUST",14032.79853054,0.000125,2,"2024-05-11T08:38:40.605",0.00041610000000000003,64.08,0.9866079007571441,426099568.5352942]
[326813184,1715416729836,"fUST",16129.80983779,0.000125,2,"2024-05-11T08:38:49.836",0.00041610000000000003,64.08,0.9866079007571441,426099568.5352942]
[326813185,1715416735947,"fUST",285.41103408,0.00015,2,"2024-05-11T08:38:55.947",0.00041610000000000003,64.08,0.9866079007571441,426099568.5352942]
[326813186,1715416747808,"fUST",1977.66373339,0.000125,2,"2024-05-11T08:39:07.808",0.00041610000000000003,64.08,0.9866079007571441,426099568.5352942]
[326813187,1715416753926,"fUST",285.41103408,0.00015,2,"2024-05-11T08:39:13.926",0.00041610000000000003,64.08,0.9866079007571441,426099568.5352942]
[326813188,1715416771932,"fUST",285.41103408,0.00015,2,"2024-05-11T08:39:31.932",0.00041610000000000003,64.08,0.9866079007571441,426099568.5352942]
[326813189,1715416797918,"fUST",285.41103408,0.00015,2,"2024-05-11T08:39:57.918",0.00041610000000000003,64.08,0.9866079007571441,426099568.5352942]
[326813190,1715416815931,"fUST",285.41103408,0.00015,2,"2024-05-11T08:40:15.931",0.00041610000000000003,64.08,0.9866079007571441,426099568.5352942]
[326813191,1715416833920,"fUST",285.41103408,0.00015,2,"2024-05-11T08:40:33.920",0.00041610000000000003,64.08,0.9866079007571441,426099568.5352942]
[326813192,1715416855926,"fUST",409.0770233,0.00015,2,"2024-05-11T08:40:55.926",0.00041610000000000003,64.08,0.9866079007571441,426099568.5352942]
[326813195,1715416950953,"fUST",701.68383945,9.999e-05,2,"2024-05-11T08:42:30.953",0.00041610000000000003,64.08,0.9866079007571441,426099568.5352942]
[326813196,1715417033155,"fUST",340.56,0.00010959,2,"2024-05-11T08:43:53.155",0.00041610000000000003,64.08,0.9866079007571441,426099568.5352942]
[326813197,1715417050584,"fUST",2686.92892201,0.00013499,2,"2024-05-11T08:44:10.584",0.00041610000000000003,64.08,0.9866079007571441,426099568.5352942]
[326813198,1715417077440,"fUST",196.71349201,0.000136,2,"2024-05-11T08:44:37.440",0.00041610000000000003,64.08,0.9866079007571441,426099568.5352942]
[326813199,1715417346761,"fUST",292.30699244,9.999e-05,2,"2024-05-11T08:49:06.761",0.00041610000000000003,64.08,0.9866079007571441,426099568.5352942]
[326813211,1715417432258,"fUST",-701.68383945,0.00017996,2,"2024-05-11T08:50:32.258",0.00041610000000000003,64.08,0.9866079007571441,426099568.5352942]
[326813212,1715417432268,"fUST",-9387.04651107,0.00017997,2,"2024-05-11T08:50:32.268",0.00041610000000000003,64.08,0.9866079007571441,426099568.5352942]
[326813213,1715417432277,"fUST",-155.78707021,0.00017998,2,"2024-05-11T08:50:32.277",0.00041610000000000003,64.08,0.9866079007571441,426099568.5352942]
[326813214,1715417432286,"fUST",-154.98468963,0.00017998,2,"2024-05-11T08:50:32.286",0.00041610000000000003,64.08,0.9866079007571441,426099568.5352942]
[326813215,1715417432295,"fUST",-586.45376875,0.00017998,2,"2024-05-11T08:50:32.295",0.00041610000000000003,64.08,0.9866079007571441,426099568.5352942]
[326813216,1715417432305,"fUST",-273.52788847,0.00017998,2,"2024-05-11T08:50:32.305",0.00041610000000000003,64.08,0.9866079007571441,426099568.5352942]
[326813217,1715417432314,"fUST",-277.44284843,0.00017998,2,"2024-05-11T08:50:32.314",0.00041610000000000003,64.08,0.9866079007571441,426099568.5352942]
[326813218,1715417432324,"fUST",-293.23985022,0.00017998,2,"2024-05-11T08:50:32.324",0.00041610000000000003,64.08,0.9866079007571441,426099568.5352942]
[326813219,1715417432333,"fUST",-281.59685807,0.00017998,2,"2024-05-11T08:50:32.333",0.00041610000000000003,64.08,0.9866079007571441,426099568.5352942]
[326813220,1715417432342,"fUST",-92024.19315793,0.00018,2,"2024-05-11T08:50:32.342",0.00041610000000000003,64.08,0.9866079007571441,426099568.5352942]
[326813221,1715417432351,"fUST",-191.40557243,0.000188,2,"2024-05-11T08:50:32.351",0.00041610000000000003,64.08,0.9866079007571441,426099568.5352942]
[326813222,1715417432360,"fUST",-150.0,0.000189,2,"2024-05-11T08:50:32.360",0.00041610000000000003,64.08,0.9866079007571441,426099568.5352942]
[326813223,1715417432370,"fUST",-157.63052802,0.00018901,2,"2024-05-11T08:50:32.370",0.00041610000000000003,64.08,0.9866079007571441,426099568.5352942]
[326813224,1715417432379,"fUST",-886.0,0.000196,2,"2024-05-11T08:50:32.379",0.00041610000000000003,64.08,0.9866079007571441,426099568.5352942]
[326813225,1715417432388,"fUST",-208.42845868,0.00019617,2,"2024-05-11T08:50:32.388",0.00041610000000000003,64.08,0.9866079007571441,426099568.5352942]
[326813226,1715417432398,"fUST",-500.0,0.00019859,2,"2024-05-11T08:50:32.398",0.00041610000000000003,64.08,0.9866079007571441,426099568.5352942]
[326813228,1715417432407,"fUST",-500.0,0.00019859,2,"2024-05-11T08:50:32.407",0.00041610000000000003,64.08,0.9866079007571441,426099568.5352942]
[326813230,1715417432417,"fUST",-500.0,0.00019859,2,"2024-05-11T08:50:32.417",0.00041610000000000003,64.08,0.9866079007571441,426099568.5352942]
[326813231,1715417432426,"fUST",-500.0,0.00019859,2,"2024-05-11T08:50:32.426",0.00041610000000000003,64.08,0.9866079007571441,426099568.5352942]
[326813233,1715417432436,"fUST",-500.0,0.00019859,2,"2024-05-11T08:50:32.436",0.00041610000000000003,64.08,0.9866079007571441,426099568.5352942]
[326813235,1715417432445,"fUST",-292.65145913,0.00019859,2,"2024-05-11T08:50:32.445",0.00041610000000000003,64.08,0.9866079007571441,426099568.5352942]
[326813237,1715417432455,"fUST",-27220.9296085,0.0001986,7,"2024-05-11T08:50:32.455",0.00041610000000000003,64.08,0.9866079007571441,426099568.5352942]
[326813238,1715417432464,"fUST",-55555.0,0.0001986,2,"2024-05-11T08:50:32.464",0.00041610000000000003,64.08,0.9866079007571441,426099568.5352942]
[326813239,1715417432474,"fUST",-153.0,0.0001989,2,"2024-05-11T08:50:32.474",0.00041610000000000003,64.08,0.9866079007571441,426099568.5352942]
[326813241,1715417432484,"fUST",-424.82507512,0.00019892,2,"2024-05-11T08:50:32.484",0.00041610000000000003,64.08,0.9866079007571441,426099568.5352942]
[326813242,1715417432493,"fUST",-200.64863062,0.00019892,2,"2024-05-11T08:50:32.493",0.00041610000000000003,64.08,0.9866079007571441,426099568.5352942]
[326813243,1715417432502,"fUST",-1689.54174305,0.00019892,2,"2024-05-11T08:50:32.502",0.00041610000000000003,64.08,0.9866079007571441,426099568.5352942]
[326813244,1715417432511,"fUST",-286.21324352,0.00019892,2,"2024-05-11T08:50:32.511",0.00041610000000000003,64.08,0.9866079007571441,426099568.5352942]
[326813245,1715417432520,"fUST",-816.46166498,0.00019893,2,"2024-05-11T08:50:32.520",0.00041610000000000003,64.08,0.9866079007571441,426099568.5352942]
[326813246,1715417432529,"fUST",-21716.91203988,0.00019894,2,"2024-05-11T08:50:32.529",0.00041610000000000003,64.08,0.9866079007571441,426099568.5352942]
[326813247,1715417432538,"fUST",-151.0,0.00019894,2,"2024-05-11T08:50:32.538",0.00041610000000000003,64.08,0.9866079007571441,426099568.5352942]
[326813248,1715417432548,"fUST",-151.0,0.00019894,2,"2024-05-11T08:50:32.548",0.00041610000000000003,64.08,0.9866079007571441,426099568.5352942]
[326813249,1715417432557,"fUST",-151.0,0.00019894,2,"2024-05-11T08:50:32.557",0.00041610000000000003,64.08,0.9866079007571441,426099568.5352942]
[326813250,1715417432566,"fUST",-154.8915759,0.00019898,2,"2024-05-11T08:50:32.566",0.00041610000000000003,64.08,0.9866079007571441,426099568.5352942]
[326813251,1715417432575,"fUST",-2674.97171764,0.00019898,2,"2024-05-11T08:50:32.575",0.00041610000000000003,64.08,0.9866079007571441,426099568.5352942]
[326813252,1715417432584,"fUST",-317.12009931,0.00019898,2,"2024-05-11T08:50:32.584",0.00041610000000000003,64.08,0.9866079007571441,426099568.5352942]
[326813253,1715417432593,"fUST",-1168.52430027,0.00019898,2,"2024-05-11T08:50:32.593",0.00041610000000000003,64.08,0.9866079007571441,426099568.5352942]
[326813254,1715417432602,"fUST",-155.29060798,0.00019898,2,"2024-05-11T08:50:32.602",0.00041610000000000003,64.08,0.9866079007571441,426099568.5352942]
[326813255,1715417432612,"fUST",-16556.60790114,0.00019899,7,"2024-05-11T08:50:32.612",0.00041610000000000003,64.08,0.9866079007571441,426099568.5352942]
[326813256,1715417432621,"fUST",-154.83449871,0.00019899,2,"2024-05-11T08:50:32.621",0.00041610000000000003,64.08,0.9866079007571441,426099568.5352942]
[326813257,1715417432631,"fUST",-14346.88185713,0.00019899,2,"2024-05-11T08:50:32.631",0.00041610000000000003,64.08,0.9866079007571441,426099568.5352942]
[326813258,1715417432643,"fUST",-34393.78606692,0.00019899,2,"2024-05-11T08:50:32.643",0.00041610000000000003,64.08,0.9866079007571441,426099568.5352942]
[326813259,1715417432653,"fUST",-151.0,0.00019899,2,"2024-05-11T08:50:32.653",0.00041610000000000003,64.08,0.9866079007571441,426099568.5352942]
[326813260,1715417432664,"fUST",-151.0,0.00019899,2,"2024-05-11T08:50:32.664",0.00041610000000000003,64.08,0.9866079007571441,426099568.5352942]
[326813261,1715417432675,"fUST",-151.0,0.00019899,2,"2024-05-11T08:50:32.675",0.00041610000000000003,64.08,0.9866079007571441,426099568.5352942]
[326813262,1715417432683,"fUST",-151.0,0.00019899,2,"2024-05-11T08:50:32.683",0.00041610000000000003,64.08,0.9866079007571441,426099568.5352942]
[326813263,1715417432692,"fUST",-151.0,0.000199,2,"2024-05-11T08:50:32.692",0.00041610000000000003,64.08,0.9866079007571441,426099568.5352942]
[326813264,1715417432701,"fUST",-2000.0,0.000199,2,"2024-05-11T08:50:32.701",0.00041610000000000003,64.08,0.9866079007571441,426099568.5352942]
[326813265,1715417432713,"fUST",-2104.72344677,0.00019957,2,"2024-05-11T08:50:32.713",0.00041610000000000003,64.08,0.9866079007571441,426099568.5352942]
[326813266,1715417432722,"fUST",-1901.35170892,0.00019958,2,"2024-05-11T08:50:32.722",0.00041610000000000003,64.08,0.9866079007571441,426099568.5352942]
[326813267,1715417432732,"fUST",-24163.69585915,0.0001996,2,"2024-05-11T08:50:32.732",0.00041610000000000003,64.08,0.9866079007571441,426099568.5352942]
[326813268,1715417432745,"fUST",-15050.80145888,0.0001996,2,"2024-05-11T08:50:32.745",0.00041610000000000003,64.08,0.9866079007571441,426099568.5352942]
[326813363,1715417441620,"fUST",-403.46577633,0.0001996,2,"2024-05-11T08:50:41.620",0.00041610000000000003,64.08,0.9866079007571441,426099568.5352942]
[326813364,1715417441661,"fUST",-46555.5343774,0.0001996,2,"2024-05-11T08:50:41.661",0.00041610000000000003,64.08,0.9866079007571441,426099568.5352942]
[326813365,1715417441674,"fUST",-151.0,0.0001996,2,"2024-05-11T08:50:41.674",0.00041610000000000003,64.08,0.9866079007571441,426099568.5352942]
[326813366,1715417441684,"fUST",-151.0,0.0001996,2,"2024-05-11T08:50:41.684",0.00041610000000000003,64.08,0.9866079007571441,426099568.5352942]
[326813367,1715417441693,"fUST",-151.0,0.0001996,2,"2024-05-11T08:50:41.693",0.00041610000000000003,64.08,0.9866079007571441,426099568.5352942]
[326813368,1715417441702,"fUST",-151.0,0.0001996,2,"2024-05-11T08:50:41.702",0.00041610000000000003,64.08,0.9866079007571441,426099568.5352942]
[326813369,1715417441713,"fUST",-155.01783467,0.00019993,2,"2024-05-11T08:50:41.713",0.00041610000000000003,64.08,0.9866079007571441,426099568.5352942]
[326813370,1715417441722,"fUST",-1097.57358655,0.00019996,2,"2024-05-11T08:50:41.722",0.00041610000000000003,64.08,0.9866079007571441,426099568.5352942]
[326813371,1715417441733,"fUST",-238.47421384,0.00019998,2,"2024-05-11T08:50:41.733",0.00041610000000000003,64.08,0.9866079007571441,426099568.5352942]
[326813372,1715417441743,"fUST",-245.0329221,0.00019998,2,"2024-05-11T08:50:41.743",0.00041610000000000003,64.08,0.9866079007571441,426099568.5352942]
[326813373,1715417441756,"fUST",-409.8188838,0.00019998,2,"2024-05-11T08:50:41.756",0.00041610000000000003,64.08,0.9866079007571441,426099568.5352942]
[326813374,1715417441767,"fUST",-2411.80437453,0.00019998,2,"2024-05-11T08:50:41.767",0.00041610000000000003,64.08,0.9866079007571441,426099568.5352942]
[326813375,1715417441776,"fUST",-20315.51703998,0.0002,2,"2024-05-11T08:50:41.776",0.00041610000000000003,64.08,0.9866079007571441,426099568.5352942]
[326813376,1715417441785,"fUST",-380.05955451,0.0002,2,"2024-05-11T08:50:41.785",0.00041610000000000003,64.08,0.9866079007571441,426099568.5352942]
[326813377,1715417441794,"fUST",-25398.73622688,0.0002,2,"2024-05-11T08:50:41.794",0.00041610000000000003,64.08,0.9866079007571441,426099568.5352942]
[326813439,1715417443469,"fUST",-157.63052802,0.00018961,2,"2024-05-11T08:50:43.469",0.00041610000000000003,64.08,0.9866079007571441,426099568.5352942]
[326813440,1715417443478,"fUST",-2000.0,0.000199,2,"2024-05-11T08:50:43.478",0.00041610000000000003,64.08,0.9866079007571441,426099568.5352942]
[326813441,1715417443488,"fUST",-9387.04651107,0.00019959,2,"2024-05-11T08:50:43.488",0.00041610000000000003,64.08,0.9866079007571441,426099568.5352942]
[326813442,1715417443497,"fUST",-21653.05589858,0.0002,2,"2024-05-11T08:50:43.497",0.00041610000000000003,64.08,0.9866079007571441,426099568.5352942]
[326813544,1715418145067,"fUST",241.94041048,9.999e-05,2,"2024-05-11T09:02:25.067",0.00041610000000000003,64.08,0.9866079007571441,426099568.5352942]
[326813545,1715418154108,"fUST",701.68383945,9.999e-05,2,"2024-05-11T09:02:34.108",0.00041610000000000003,64.08,0.9866079007571441,426099568.5352942]
[326813547,1715418596766,"fUST",241.94041048,9.999e-05,2,"2024-05-11T09:09:56.766",0.00041244999999999997,64.0,0.9865526645790765,426439192.4096208]
[326813548,1715418604644,"fUST",701.68383945,9.999e-05,2,"2024-05-11T09:10:04.644",0.00041244999999999997,64.0,0.9865526645790765,426439192.4096208]
[326813549,1715418613969,"fUST",-187.1127011,0.00015105,2,"2024-05-11T09:10:13.969",0.00041244999999999997,64.0,0.9865526645790765,426439192.4096208]
[326813786,1715418704687,"fUST",250.0,0.0001413,2,"2024-05-11T09:11:44.687",0.00041244999999999997,64.0,0.9865526645790765,426439192.4096208]
[326813788,1715418796498,"fUST",420.18262,0.00014121,2,"2024-05-11T09:13:16.498",0.00041244999999999997,64.0,0.9865526645790765,426439192.4096208]
[326813789,1715418881619,"fUST",-567.81378447,0.00015059,2,"2024-05-11T09:14:41.619",0.00041244999999999997,64.0,0.9865526645790765,426439192.4096208]
[326813790,1715418922878,"fUST",-241.94041048,0.00015058,2,"2024-05-11T09:15:22.878",0.00041244999999999997,64.0,0.9865526645790765,426439192.4096208]
[326813791,1715418935497,"fUST",-575.00185176,0.00015057,2,"2024-05-11T09:15:35.497",0.00041244999999999997,64.0,0.9865526645790765,426439192.4096208]
[326813793,1715419038329,"fUST",744.20727983,0.00014968,2,"2024-05-11T09:17:18.329",0.00041244999999999997,64.0,0.9865526645790765,426439192.4096208]
[326813794,1715419091955,"fUST",159.99397363,0.00014957,2,"2024-05-11T09:18:11.955",0.00041244999999999997,64.0,0.9865526645790765,426439192.4096208]
[326813795,1715419108651,"fUST",935.8981249,0.0001409,2,"2024-05-11T09:18:28.651",0.00041244999999999997,64.0,0.9865526645790765,426439192.4096208]
[326813796,1715419169416,"fUST",24870.0,0.0001409,2,"2024-05-11T09:19:29.416",0.00041244999999999997,64.0,0.9865526645790765,426439192.4096208]
[326813797,1715419188098,"fUST",-241.94041048,0.00015056,2,"2024-05-11T09:19:48.098",0.00041244999999999997,64.0,0.9865526645790765,426439192.4096208]
[326813799,1715419229154,"fUST",651.18136986,0.00014968,2,"2024-05-11T09:20:29.154",0.00041244999999999997,64.0,0.9865526645790765,426439192.4096208]
[326813800,1715419234724,"fUST",18740.0132096,0.0001409,2,"2024-05-11T09:20:34.724",0.00041244999999999997,64.0,0.9865526645790765,426439192.4096208]
[326813801,1715419252285,"fUST",210.09131,0.00014137,2,"2024-05-11T09:20:52.285",0.00041244999999999997,64.0,0.9865526645790765,426439192.4096208]
[326813803,1715419286273,"fUST",691.5040352,0.00014423,2,"2024-05-11T09:21:26.273",0.00041244999999999997,64.0,0.9865526645790765,426439192.4096208]
[326813804,1715419302300,"fUST",1190.66,0.0001502,2,"2024-05-11T09:21:42.300",0.00041244999999999997,64.0,0.9865526645790765,426439192.4096208]
[326813805,1715419406744,"fUST",701.68383945,9.999e-05,2,"2024-05-11T09:23:26.744",0.00041244999999999997,64.0,0.9865526645790765,426439192.4096208]
[326813806,1715419473342,"fUST",208.42845868,0.00014861,2,"2024-05-11T09:24:33.342",0.00041244999999999997,64.0,0.9865526645790765,426439192.4096208]
[326813807,1715419505208,"fUST",154.81422293,0.00014861,2,"2024-05-11T09:25:05.208",0.00041244999999999997,64.0,0.9865526645790765,426439192.4096208]
[326813808,1715419525199,"fUST",204.53673084,0.00014861,2,"2024-05-11T09:25:25.199",0.00041244999999999997,64.0,0.9865526645790765,426439192.4096208]
[326813809,1715419544932,"fUST",-241.94041048,0.00015057,2,"2024-05-11T09:25:44.932",0.00041244999999999997,64.0,0.9865526645790765,426439192.4096208]
[326813810,1715419544954,"fUST",-171.906423,0.00015058,2,"2024-05-11T09:25:44.954",0.00041244999999999997,64.0,0.9865526645790765,426439192.4096208]
[326813811,1715419544976,"fUST",-569.78369861,0.00015058,2,"2024-05-11T09:25:44.976",0.00041244999999999997,64.0,0.9865526645790765,426439192.4096208]
[326813812,1715419544996,"fUST",-258.89574201,0.00015065,2,"2024-05-11T09:25:44.996",0.00041244999999999997,64.0,0.9865526645790765,426439192.4096208]
[326813813,1715419545016,"fUST",-1578.94023336,0.00015065,2,"2024-05-11T09:25:45.016",0.00041244999999999997,64.0,0.9865526645790765,426439192.4096208]
[326813814,1715419545038,"fUST",-744.67639595,0.00015066,2,"2024-05-11T09:25:45.038",0.00041244999999999997,64.0,0.9865526645790765,426439192.4096208]
[326813815,1715419545058,"fUST",-1093.15488172,0.00015066,2,"2024-05-11T09:25:45.058",0.00041244999999999997,64.0,0.9865526645790765,426439192.4096208]
[326813816,1715419545079,"fUST",-155.05062502,0.00015066,2,"2024-05-11T09:25:45.079",0.00041244999999999997,64.0,0.9865526645790765,426439192.4096208]
[326813817,1715419545100,"fUST",-188.35225283,0.00015066,2,"2024-05-11T09:25:45.100",0.00041244999999999997,64.0,0.9865526645790765,426439192.4096208]
[326813818,1715419545119,"fUST",-567.81378447,0.00015066,2,"2024-05-11T09:25:45.119",0.00041244999999999997,64.0,0.9865526645790765,426439192.4096208]
[326813819,1715419545140,"fUST",-2393.22629167,0.00015067,2,"2024-05-11T09:25:45.140",0.00041244999999999997,64.0,0.9865526645790765,426439192.4096208]
[326813820,1715419545161,"fUST",-41518.56926088,0.00015067,2,"2024-05-11T09:25:45.161",0.00041244999999999997,64.0,0.9865526645790765,426439192.4096208]
[326813839,1715419832825,"fUST",-241.94041048,0.00015157,2,"2024-05-11T09:30:32.825",0.00041244999999999997,64.0,0.9865526645790765,426439192.4096208]
[326813840,1715419832836,"fUST",-159.99397363,0.00015158,2,"2024-05-11T09:30:32.836",0.00041244999999999997,64.0,0.9865526645790765,426439192.4096208]
[326813841,1715419832845,"fUST",-202.28150936,0.00015445,2,"2024-05-11T09:30:32.845",0.00041244999999999997,64.0,0.9865526645790765,426439192.4096208]
[326813842,1715419832855,"fUST",-621.57410653,0.00015944,2,"2024-05-11T09:30:32.855",0.00041244999999999997,64.0,0.9865526645790765,426439192.4096208]
[326813843,1715419832866,"fUST",-8765.47240454,0.00015944,2,"2024-05-11T09:30:32.866",0.00041244999999999997,64.0,0.9865526645790765,426439192.4096208]
[326813844,1715419832875,"fUST",-155.13833651,0.00015945,2,"2024-05-11T09:30:32.875",0.00041244999999999997,64.0,0.9865526645790765,426439192.4096208]
[326813845,1715419832885,"fUST",-409.82935884,0.00015945,2,"2024-05-11T09:30:32.885",0.00041244999999999997,64.0,0.9865526645790765,426439192.4096208]
[326813846,1715419832894,"fUST",-433.93383374,0.00015945,2,"2024-05-11T09:30:32.894",0.00041244999999999997,64.0,0.9865526645790765,426439192.4096208]
[326813847,1715419832903,"fUST",-294.51792014,0.00015946,2,"2024-05-11T09:30:32.903",0.00041244999999999997,64.0,0.9865526645790765,426439192.4096208]
[326813848,1715419832913,"fUST",-157.4388879,0.00016363,2,"2024-05-11T09:30:32.913",0.00041244999999999997,64.0,0.9865526645790765,426439192.4096208]
[326813849,1715419832922,"fUST",-210.09131,0.00017291,2,"2024-05-11T09:30:32.922",0.00041244999999999997,64.0,0.9865526645790765,426439192.4096208]
[326813850,1715419832933,"fUST",-1506.0149933,0.00017301,2,"2024-05-11T09:30:32.933",0.00041244999999999997,64.0,0.9865526645790765,426439192.4096208]
[326813851,1715419832943,"fUST",-185.39269354,0.00017301,2,"2024-05-11T09:30:32.943",0.00041244999999999997,64.0,0.9865526645790765,426439192.4096208]
[326813852,1715419832952,"fUST",-186.63147511,0.00017302,2,"2024-05-11T09:30:32.952",0.00041244999999999997,64.0,0.9865526645790765,426439192.4096208]
[326813853,1715419832961,"fUST",-6825.4297592,0.00017466,2,"2024-05-11T09:30:32.961",0.00041244999999999997,64.0,0.9865526645790765,426439192.4096208]
[326813854,1715419832970,"fUST",-150.0,0.00018401,2,"2024-05-11T09:30:32.970",0.00041244999999999997,64.0,0.9865526645790765,426439192.4096208]
[326813855,1715419832979,"fUST",-150.0,0.000189,2,"2024-05-11T09:30:32.979",0.00041244999999999997,64.0,0.9865526645790765,426439192.4096208]
[326813856,1715419832989,"fUST",-179.541506,0.00019178,2,"2024-05-11T09:30:32.989",0.00041244999999999997,64.0,0.9865526645790765,426439192.4096208]
[326813857,1715419832998,"fUST",-179.541506,0.00019178,2,"2024-05-11T09:30:32.998",0.00041244999999999997,64.0,0.9865526645790765,426439192.4096208]
[326813858,1715419833008,"fUST",-600.0,0.000192,2,"2024-05-11T09:30:33.008",0.00041244999999999997,64.0,0.9865526645790765,426439192.4096208]
[326813859,1715419833017,"fUST",-600.0,0.000194,2,"2024-05-11T09:30:33.017",0.00041244999999999997,64.0,0.9865526645790765,426439192.4096208]
[326813860,1715419833026,"fUST",-600.0,0.000196,2,"2024-05-11T09:30:33.026",0.00041244999999999997,64.0,0.9865526645790765,426439192.4096208]
[326813861,1715419833035,"fUST",-167.48243602,0.00019799,2,"2024-05-11T09:30:33.035",0.00041244999999999997,64.0,0.9865526645790765,426439192.4096208]
[326813862,1715419833045,"fUST",-600.0,0.000198,2,"2024-05-11T09:30:33.045",0.00041244999999999997,64.0,0.9865526645790765,426439192.4096208]
[326813863,1715419833054,"fUST",-180.50174415,0.00019898,2,"2024-05-11T09:30:33.054",0.00041244999999999997,64.0,0.9865526645790765,426439192.4096208]
[326813864,1715419833063,"fUST",-498.56073631,0.00019898,2,"2024-05-11T09:30:33.063",0.00041244999999999997,64.0,0.9865526645790765,426439192.4096208]
[326813865,1715419833072,"fUST",-1000.0,0.00019947,2,"2024-05-11T09:30:33.072",0.00041244999999999997,64.0,0.9865526645790765,426439192.4096208]
[326813866,1715419833082,"fUST",-306.6742854,0.00019977,2,"2024-05-11T09:30:33.082",0.00041244999999999997,64.0,0.9865526645790765,426439192.4096208]
[326813867,1715419833093,"fUST",-156.4023336,0.00019977,2,"2024-05-11T09:30:33.093",0.00041244999999999997,64.0,0.9865526645790765,426439192.4096208]
[326813868,1715419833102,"fUST",-35436.460355,0.00019998,2,"2024-05-11T09:30:33.102",0.00041244999999999997,64.0,0.9865526645790765,426439192.4096208]
[326813869,1715419833111,"fUST",-527.63757821,0.00019998,2,"2024-05-11T09:30:33.111",0.00041244999999999997,64.0,0.9865526645790765,426439192.4096208]
[326813870,1715419833121,"fUST",-494.54459527,0.00019998,2,"2024-05-11T09:30:33.121",0.00041244999999999997,64.0,0.9865526645790765,426439192.4096208]
[326813871,1715419833130,"fUST",-3169.45746974,0.00019998,2,"2024-05-11T09:30:33.130",0.00041244999999999997,64.0,0.9865526645790765,426439192.4096208]
[326813872,1715419833140,"fUST",-1343.90196396,0.00019998,2,"2024-05-11T09:30:33.140",0.00041244999999999997,64.0,0.9865526645790765,426439192.4096208]
[326813873,1715419833149,"fUST",-894.51331095,0.00019998,2,"2024-05-11T09:30:33.149",0.00041244999999999997,64.0,0.9865526645790765,426439192.4096208]
[326813874,1715419833158,"fUST",-500.0,0.00019999,2,"2024-05-11T09:30:33.158",0.00041244999999999997,64.0,0.9865526645790765,426439192.4096208]
[326813875,1715419833167,"fUST",-509.79807509,0.00019999,2,"2024-05-11T09:30:33.167",0.00041244999999999997,64.0,0.9865526645790765,426439192.4096208]
[326813876,1715419833176,"fUST",-198.10689146,0.0002,7,"2024-05-11T09:30:33.176",0.00041244999999999997,64.0,0.9865526645790765,426439192.4096208]
[326813927,1715419838770,"fUST",-2263.99752876,0.0002,7,"2024-05-11T09:30:38.770",0.00041244999999999997,64.0,0.9865526645790765,426439192.4096208]
[326813966,1715419841657,"fUST",-5203.74691087,0.0002,7,"2024-05-11T09:30:41.657",0.00041244999999999997,64.0,0.9865526645790765,426439192.4096208]
[326813967,1715419842181,"fUST",-371.48593418,0.0002,7,"2024-05-11T09:30:42.181",0.00041244999999999997,64.0,0.9865526645790765,426439192.4096208]
[326813987,1715419843912,"fUST",-725.75292494,0.0002,7,"2024-05-11T09:30:43.912",0.00041244999999999997,64.0,0.9865526645790765,426439192.4096208]
[326813988,1715419843959,"fUST",-4847.37461403,0.0002,7,"2024-05-11T09:30:43.959",0.00041244999999999997,64.0,0.9865526645790765,426439192.4096208]
[326813989,1715419843968,"fUST",-9768.1284504,0.0002,2,"2024-05-11T09:30:43.968",0.00041244999999999997,64.0,0.9865526645790765,426439192.4096208]
[326813990,1715419843977,"fUST",-154.94650593,0.0002,2,"2024-05-11T09:30:43.977",0.00041244999999999997,64.0,0.9865526645790765,426439192.4096208]
[326813991,1715419843986,"fUST",-675.4694684,0.0002,2,"2024-05-11T09:30:43.986",0.00041244999999999997,64.0,0.9865526645790765,426439192.4096208]
[326813992,1715419843996,"fUST",-4149.26468678,0.0002,10,"2024-05-11T09:30:43.996",0.00041244999999999997,64.0,0.9865526645790765,426439192.4096208]
[326813993,1715419844005,"fUST",-150.0,0.0002,2,"2024-05-11T09:30:44.005",0.00041244999999999997,64.0,0.9865526645790765,426439192.4096208]
[326813994,1715419844015,"fUST",-14438.59531372,0.0002,2,"2024-05-11T09:30:44.015",0.00041244999999999997,64.0,0.9865526645790765,426439192.4096208]
[326814011,1715419847337,"fUST",-0.1028994,0.00019998,2,"2024-05-11T09:30:47.337",0.00041244999999999997,64.0,0.9865526645790765,426439192.4096208]
[326814012,1715419847348,"fUST",-303.75,0.00019998,2,"2024-05-11T09:30:47.348",0.00041244999999999997,64.0,0.9865526645790765,426439192.4096208]
[326814018,1715419943875,"fUST",1624.66829227,9.999e-05,2,"2024-05-11T09:32:23.875",0.00041244999999999997,64.0,0.9865526645790765,426439192.4096208]
[326814022,1715420206369,"fUST",701.68383945,9.999e-05,2,"2024-05-11T09:36:46.369",0.00041244999999999997,64.0,0.9865526645790765,426439192.4096208]
[326814036,1715420543697,"fUST",241.94041048,9.999e-05,2,"2024-05-11T09:42:23.697",0.00041244999999999997,64.0,0.9865526645790765,426439192.4096208]
[326814080,1715421032026,"fUST",-241.94041048,0.0001682,2,"2024-05-11T09:50:32.026",0.00041244999999999997,64.0,0.9865526645790765,426439192.4096208]
[326814082,1715421032035,"fUST",-141.85941872,0.00016821,2,"2024-05-11T09:50:32.035",0.00041244999999999997,64.0,0.9865526645790765,426439192.4096208]
[326814084,1715421032051,"fUST",-322.41943471,0.00016821,2,"2024-05-11T09:50:32.051",0.00041244999999999997,64.0,0.9865526645790765,426439192.4096208]
[326814086,1715421032062,"fUST",-7952.294237,0.00016821,2,"2024-05-11T09:50:32.062",0.00041244999999999997,64.0,0.9865526645790765,426439192.4096208]
[326814088,1715421032073,"fUST",-5291.75407223,0.00016821,2,"2024-05-11T09:50:32.073",0.00041244999999999997,64.0,0.9865526645790765,426439192.4096208]
[326814214,1715421038267,"fUST",-1507.56776405,0.00016821,2,"2024-05-11T09:50:38.267",0.00041244999999999997,64.0,0.9865526645790765,426439192.4096208]
[326814221,1715421040243,"fUST",-512.51771554,0.00016821,2,"2024-05-11T09:50:40.243",0.00041244999999999997,64.0,0.9865526645790765,426439192.4096208]
[326814222,1715421040255,"fUST",-256.99799994,0.00016821,2,"2024-05-11T09:50:40.255",0.00041244999999999997,64.0,0.9865526645790765,426439192.4096208]
[326814231,1715421040366,"fUST",-1500.0343278,0.00016821,2,"2024-05-11T09:50:40.366",0.00041244999999999997,64.0,0.9865526645790765,426439192.4096208]
[326814292,1715421043198,"fUST",-4275.0,0.00016821,2,"2024-05-11T09:50:43.198",0.00041244999999999997,64.0,0.9865526645790765,426439192.4096208]
[326814293,1715421043313,"fUST",-10956.18245873,0.00016821,2,"2024-05-11T09:50:43.313",0.00041244999999999997,64.0,0.9865526645790765,426439192.4096208]
[326814304,1715421046163,"fUST",-9346.41256338,0.00016821,2,"2024-05-11T09:50:46.163",0.00041244999999999997,64.0,0.9865526645790765,426439192.4096208]
[326814305,1715421046176,"fUST",-12510.9220864,0.00016822,2,"2024-05-11T09:50:46.176",0.00041244999999999997,64.0,0.9865526645790765,426439192.4096208]
[326814306,1715421046187,"fUST",-187.1127011,0.00016845,2,"2024-05-11T09:50:46.187",0.00041244999999999997,64.0,0.9865526645790765,426439192.4096208]
[326814307,1715421046198,"fUST",-157.568483,0.00016878,2,"2024-05-11T09:50:46.198",0.00041244999999999997,64.0,0.9865526645790765,426439192.4096208]
[326814308,1715421046209,"fUST",-219.70516785,0.00018,2,"2024-05-11T09:50:46.209",0.00041244999999999997,64.0,0.9865526645790765,426439192.4096208]
[326814309,1715421046221,"fUST",-1627.74589043,0.00018573,2,"2024-05-11T09:50:46.221",0.00041244999999999997,64.0,0.9865526645790765,426439192.4096208]
[326814310,1715421046232,"fUST",-2630.39141956,0.00018573,2,"2024-05-11T09:50:46.232",0.00041244999999999997,64.0,0.9865526645790765,426439192.4096208]
[326814311,1715421046243,"fUST",-412.77576079,0.00018573,2,"2024-05-11T09:50:46.243",0.00041244999999999997,64.0,0.9865526645790765,426439192.4096208]
[326814312,1715421046255,"fUST",-222.17987839,0.00018573,2,"2024-05-11T09:50:46.255",0.00041244999999999997,64.0,0.9865526645790765,426439192.4096208]
[326814313,1715421046266,"fUST",-469.58481341,0.00018573,2,"2024-05-11T09:50:46.266",0.00041244999999999997,64.0,0.9865526645790765,426439192.4096208]
[326814314,1715421046277,"fUST",-491.91161374,0.00018574,2,"2024-05-11T09:50:46.277",0.00041244999999999997,64.0,0.9865526645790765,426439192.4096208]
[326814315,1715421046288,"fUST",-213.41882898,0.000186,2,"2024-05-11T09:50:46.288",0.00041244999999999997,64.0,0.9865526645790765,426439192.4096208]
[326814316,1715421046299,"fUST",-398.84251358,0.000187,2,"2024-05-11T09:50:46.299",0.00041244999999999997,64.0,0.9865526645790765,426439192.4096208]
[326814317,1715421464470,"fUST",241.94041048,9.999e-05,2,"2024-05-11T09:57:44.470",0.00041244999999999997,64.0,0.9865526645790765,426439192.4096208]
[326814326,1715422045788,"fUST",-241.94041048,0.00018382,2,"2024-05-11T10:07:25.788",0.00041610000000000003,64.19,0.9864084902410815,425949849.3012138]
[326814327,1715422045813,"fUST",-208.42845868,0.00018383,2,"2024-05-11T10:07:25.813",0.00041610000000000003,64.19,0.9864084902410815,425949849.3012138]
[326814328,1715422046011,"fUST",-153.23142213,0.00018538,2,"2024-05-11T10:07:26.011",0.00041610000000000003,64.19,0.9864084902410815,425949849.3012138]
[326814329,1715422046035,"fUST",-2849.0034291,0.00018585,2,"2024-05-11T10:07:26.035",0.00041610000000000003,64.19,0.9864084902410815,425949849.3012138]
[326814330,1715422046060,"fUST",-157.568483,0.00018641,2,"2024-05-11T10:07:26.060",0.00041610000000000003,64.19,0.9864084902410815,425949849.3012138]
[326814331,1715422046084,"fUST",-152.0,0.000188,2,"2024-05-11T10:07:26.084",0.00041610000000000003,64.19,0.9864084902410815,425949849.3012138]
[326814332,1715422046108,"fUST",-150.0,0.000189,2,"2024-05-11T10:07:26.108",0.00041610000000000003,64.19,0.9864084902410815,425949849.3012138]
[326814333,1715422046131,"fUST",-150.0,0.00018929,2,"2024-05-11T10:07:26.131",0.00041610000000000003,64.19,0.9864084902410815,425949849.3012138]
[326814334,1715422046155,"fUST",-163.97263572,0.00019,5,"2024-05-11T10:07:26.155",0.00041610000000000003,64.19,0.9864084902410815,425949849.3012138]
[326814335,1715422046179,"fUST",-153.0,0.00019,2,"2024-05-11T10:07:26.179",0.00041610000000000003,64.19,0.9864084902410815,425949849.3012138]
[326814336,1715422046202,"fUST",-153.0,0.00019,2,"2024-05-11T10:07:26.202",0.00041610000000000003,64.19,0.9864084902410815,425949849.3012138]
[326814337,1715422046225,"fUST",-153.0,0.00019,2,"2024-05-11T10:07:26.225",0.00041610000000000003,64.19,0.9864084902410815,425949849.3012138]
[326814338,1715422046248,"fUST",-153.0,0.00019,2,"2024-05-11T10:07:26.248",0.00041610000000000003,64.19,0.9864084902410815,425949849.3012138]
[326814339,1715422046270,"fUST",-153.0,0.00019,2,"2024-05-11T10:07:26.270",0.00041610000000000003,64.19,0.9864084902410815,425949849.3012138]
[326814340,1715422062375,"fUST",201.97416189,0.00018956,2,"2024-05-11T10:07:42.375",0.00041610000000000003,64.19,0.9864084902410815,425949849.3012138]
[326814342,1715422107057,"fUST",150.0,0.000189,2,"2024-05-11T10:08:27.057",0.00041610000000000003,64.19,0.9864084902410815,425949849.3012138]
[326814343,1715422136831,"fUST",-3616.51774793,0.0002,10,"2024-05-11T10:08:56.831",0.00041610000000000003,64.19,0.9864084902410815,425949849.3012138]
[326814344,1715422157321,"fUST",4149.26468678,0.0002,10,"2024-05-11T10:09:17.321",0.00041610000000000003,64.19,0.9864084902410815,425949849.3012138]
[326814370,1715422232473,"fUST",-179.541506,0.00019178,2,"2024-05-11T10:10:32.473",0.00041610000000000003,64.19,0.9864084902410815,425949849.3012138]
[326814371,1715422232482,"fUST",-153.0,0.000192,2,"2024-05-11T10:10:32.482",0.00041610000000000003,64.19,0.9864084902410815,425949849.3012138]
[326814373,1715422232491,"fUST",-153.0,0.000192,2,"2024-05-11T10:10:32.491",0.00041610000000000003,64.19,0.9864084902410815,425949849.3012138]
[326814374,1715422232500,"fUST",-153.0,0.000192,2,"2024-05-11T10:10:32.500",0.00041610000000000003,64.19,0.9864084902410815,425949849.3012138]
[326814375,1715422232509,"fUST",-600.0,0.000192,2,"2024-05-11T10:10:32.509",0.00041610000000000003,64.19,0.9864084902410815,425949849.3012138]
[326814376,1715422232518,"fUST",-156.0409302,0.0001937,2,"2024-05-11T10:10:32.518",0.00041610000000000003,64.19,0.9864084902410815,425949849.3012138]
[326814377,1715422232527,"fUST",-153.0,0.0001937,2,"2024-05-11T10:10:32.527",0.00041610000000000003,64.19,0.9864084902410815,425949849.3012138]
[326814378,1715422232536,"fUST",-153.0,0.0001937,2,"2024-05-11T10:10:32.536",0.00041610000000000003,64.19,0.9864084902410815,425949849.3012138]
[326814379,1715422232546,"fUST",-153.0,0.0001937,2,"2024-05-11T10:10:32.546",0.00041610000000000003,64.19,0.9864084902410815,425949849.3012138]
[326814380,1715422232555,"fUST",-153.0,0.0001937,2,"2024-05-11T10:10:32.555",0.00041610000000000003,64.19,0.9864084902410815,425949849.3012138]
[326814381,1715422232564,"fUST",-153.0,0.0001937,2,"2024-05-11T10:10:32.564",0.00041610000000000003,64.19,0.9864084902410815,425949849.3012138]
[326814382,1715422232572,"fUST",-153.0,0.0001937,2,"2024-05-11T10:10:32.572",0.00041610000000000003,64.19,0.9864084902410815,425949849.3012138]
[326814383,1715422232580,"fUST",-600.0,0.000194,2,"2024-05-11T10:10:32.580",0.00041610000000000003,64.19,0.9864084902410815,425949849.3012138]
[326814384,1715422232589,"fUST",-201.9741619,0.00019405,2,"2024-05-11T10:10:32.589",0.00041610000000000003,64.19,0.9864084902410815,425949849.3012138]
[326814385,1715422232598,"fUST",-153.0,0.00019493,2,"2024-05-11T10:10:32.598",0.00041610000000000003,64.19,0.9864084902410815,425949849.3012138]
[326814386,1715422232607,"fUST",-153.0,0.00019493,2,"2024-05-11T10:10:32.607",0.00041610000000000003,64.19,0.9864084902410815,425949849.3012138]
[326814387,1715422232616,"fUST",-153.0,0.00019493,2,"2024-05-11T10:10:32.616",0.00041610000000000003,64.19,0.9864084902410815,425949849.3012138]
[326814388,1715422232625,"fUST",-153.0,0.00019493,2,"2024-05-11T10:10:32.625",0.00041610000000000003,64.19,0.9864084902410815,425949849.3012138]
[326814389,1715422232634,"fUST",-153.0,0.00019493,2,"2024-05-11T10:10:32.634",0.00041610000000000003,64.19,0.9864084902410815,425949849.3012138]
[326814390,1715422232643,"fUST",-153.0,0.00019493,2,"2024-05-11T10:10:32.643",0.00041610000000000003,64.19,0.9864084902410815,425949849.3012138]
[326814391,1715422232652,"fUST",-153.0,0.00019493,2,"2024-05-11T10:10:32.652",0.00041610000000000003,64.19,0.9864084902410815,425949849.3012138]
[326814392,1715422232826,"fUST",-153.0,0.00019493,2,"2024-05-11T10:10:32.826",0.00041610000000000003,64.19,0.9864084902410815,425949849.3012138]
[326814393,1715422232836,"fUST",-153.0,0.00019493,2,"2024-05-11T10:10:32.836",0.00041610000000000003,64.19,0.9864084902410815,425949849.3012138]
[326814394,1715422232845,"fUST",-153.0,0.00019493,2,"2024-05-11T10:10:32.845",0.00041610000000000003,64.19,0.9864084902410815,425949849.3012138]
[326814395,1715422232855,"fUST",-600.0,0.000196,2,"2024-05-11T10:10:32.855",0.00041610000000000003,64.19,0.9864084902410815,425949849.3012138]
[326814396,1715422232864,"fUST",-167.48243601,0.00019799,2,"2024-05-11T10:10:32.864",0.00041610000000000003,64.19,0.9864084902410815,425949849.3012138]
[326814397,1715422232874,"fUST",-153.0,0.000198,2,"2024-05-11T10:10:32.874",0.00041610000000000003,64.19,0.9864084902410815,425949849.3012138]
[326814398,1715422232883,"fUST",-153.0,0.000198,2,"2024-05-11T10:10:32.883",0.00041610000000000003,64.19,0.9864084902410815,425949849.3012138]
[326814399,1715422232892,"fUST",-153.0,0.000198,2,"2024-05-11T10:10:32.892",0.00041610000000000003,64.19,0.9864084902410815,425949849.3012138]
[326814400,1715422232901,"fUST",-153.0,0.000198,2,"2024-05-11T10:10:32.901",0.00041610000000000003,64.19,0.9864084902410815,425949849.3012138]
[326814401,1715422232912,"fUST",-153.0,0.000198,2,"2024-05-11T10:10:32.912",0.00041610000000000003,64.19,0.9864084902410815,425949849.3012138]
[326814402,1715422232922,"fUST",-153.0,0.000198,2,"2024-05-11T10:10:32.922",0.00041610000000000003,64.19,0.9864084902410815,425949849.3012138]
[326814403,1715422232931,"fUST",-153.0,0.000198,2,"2024-05-11T10:10:32.931",0.00041610000000000003,64.19,0.9864084902410815,425949849.3012138]
[326814404,1715422232940,"fUST",-153.0,0.000198,2,"2024-05-11T10:10:32.940",0.00041610000000000003,64.19,0.9864084902410815,425949849.3012138]
[326814405,1715422232949,"fUST",-153.0,0.000198,2,"2024-05-11T10:10:32.949",0.00041610000000000003,64.19,0.9864084902410815,425949849.3012138]
[326814406,1715422232958,"fUST",-153.0,0.000198,2,"2024-05-11T10:10:32.958",0.00041610000000000003,64.19,0.9864084902410815,425949849.3012138]
[326814407,1715422232968,"fUST",-153.0,0.000198,2,"2024-05-11T10:10:32.968",0.00041610000000000003,64.19,0.9864084902410815,425949849.3012138]
[326814408,1715422232977,"fUST",-153.0,0.000198,2,"2024-05-11T10:10:32.977",0.00041610000000000003,64.19,0.9864084902410815,425949849.3012138]
[326814409,1715422232986,"fUST",-1185.10156608,0.000198,2,"2024-05-11T10:10:32.986",0.00041610000000000003,64.19,0.9864084902410815,425949849.3012138]
[326814410,1715422232995,"fUST",-67.48772753,0.00019866,2,"2024-05-11T10:10:32.995",0.00041610000000000003,64.19,0.9864084902410815,425949849.3012138]
[326814411,1715422233007,"fUST",-864.23706141,0.00019866,2,"2024-05-11T10:10:33.007",0.00041610000000000003,64.19,0.9864084902410815,425949849.3012138]
[326814412,1715422233018,"fUST",-161.20768773,0.00019866,2,"2024-05-11T10:10:33.018",0.00041610000000000003,64.19,0.9864084902410815,425949849.3012138]
[326814413,1715422233028,"fUST",-2860.00864593,0.0001988,2,"2024-05-11T10:10:33.028",0.00041610000000000003,64.19,0.9864084902410815,425949849.3012138]
[326814414,1715422233041,"fUST",-6665.18864653,0.0001988,2,"2024-05-11T10:10:33.041",0.00041610000000000003,64.19,0.9864084902410815,425949849.3012138]
[326814415,1715422233052,"fUST",-606.3308415,0.0001988,2,"2024-05-11T10:10:33.052",0.00041610000000000003,64.19,0.9864084902410815,425949849.3012138]
[326814416,1715422233061,"fUST",-588.99390067,0.00019899,2,"2024-05-11T10:10:33.061",0.00041610000000000003,64.19,0.9864084902410815,425949849.3012138]
[326814417,1715422233070,"fUST",-431.51901652,0.000199,2,"2024-05-11T10:10:33.070",0.00041610000000000003,64.19,0.9864084902410815,425949849.3012138]
[326814418,1715422233079,"fUST",-314.36654468,0.000199,2,"2024-05-11T10:10:33.079",0.00041610000000000003,64.19,0.9864084902410815,425949849.3012138]
[326814419,1715422233088,"fUST",-1060.78,0.0001999,3,"2024-05-11T10:10:33.088",0.00041610000000000003,64.19,0.9864084902410815,425949849.3012138]
[326814420,1715422233097,"fUST",-530.39,0.0001999,3,"2024-05-11T10:10:33.097",0.00041610000000000003,64.19,0.9864084902410815,425949849.3012138]
[326814421,1715422233106,"fUST",-265.19,0.0001999,3,"2024-05-11T10:10:33.106",0.00041610000000000003,64.19,0.9864084902410815,425949849.3012138]
[326814422,1715422233115,"fUST",-701.44722507,0.00019997,2,"2024-05-11T10:10:33.115",0.00041610000000000003,64.19,0.9864084902410815,425949849.3012138]
[326814423,1715422233124,"fUST",-295.05723116,0.00019997,2,"2024-05-11T10:10:33.124",0.00041610000000000003,64.19,0.9864084902410815,425949849.3012138]
[326814424,1715422233134,"fUST",-187.08694253,0.00019998,2,"2024-05-11T10:10:33.134",0.00041610000000000003,64.19,0.9864084902410815,425949849.3012138]
[326814425,1715422233143,"fUST",-545.62632414,0.00019998,2,"2024-05-11T10:10:33.143",0.00041610000000000003,64.19,0.9864084902410815,425949849.3012138]
[326814426,1715422233152,"fUST",-155.35271044,0.00019998,2,"2024-05-11T10:10:33.152",0.00041610000000000003,64.19,0.9864084902410815,425949849.3012138]
[326814427,1715422233161,"fUST",-1901.35170892,0.00019998,2,"2024-05-11T10:10:33.161",0.00041610000000000003,64.19,0.9864084902410815,425949849.3012138]
[326814428,1715422233170,"fUST",-2254.72344677,0.00019998,2,"2024-05-11T10:10:33.170",0.00041610000000000003,64.19,0.9864084902410815,425949849.3012138]
[326814429,1715422233179,"fUST",-4944.9155212,0.00019999,2,"2024-05-11T10:10:33.179",0.00041610000000000003,64.19,0.9864084902410815,425949849.3012138]
[326814430,1715422233188,"fUST",-34393.78606692,0.00019999,2,"2024-05-11T10:10:33.188",0.00041610000000000003,64.19,0.9864084902410815,425949849.3012138]
[326814431,1715422233200,"fUST",-14623.37276531,0.0002,7,"2024-05-11T10:10:33.200",0.00041610000000000003,64.19,0.9864084902410815,425949849.3012138]
[326814432,1715422233209,"fUST",-4459.04234303,0.0002,2,"2024-05-11T10:10:33.209",0.00041610000000000003,64.19,0.9864084902410815,425949849.3012138]
[326814433,1715422233218,"fUST",-922.5358029,0.0002,2,"2024-05-11T10:10:33.218",0.00041610000000000003,64.19,0.9864084902410815,425949849.3012138]
[326814549,1715422243688,"fUST",-3711.86230995,0.0002,2,"2024-05-11T10:10:43.688",0.00041610000000000003,64.19,0.9864084902410815,425949849.3012138]
[326814550,1715422243697,"fUST",-154.94650593,0.0002,2,"2024-05-11T10:10:43.697",0.00041610000000000003,64.19,0.9864084902410815,425949849.3012138]
[326814551,1715422243706,"fUST",-9768.1284504,0.0002,2,"2024-05-11T10:10:43.706",0.00041610000000000003,64.19,0.9864084902410815,425949849.3012138]
[326814552,1715422243716,"fUST",-675.4694684,0.0002,2,"2024-05-11T10:10:43.716",0.00041610000000000003,64.19,0.9864084902410815,425949849.3012138]
[326814553,1715422243725,"fUST",-151.0,0.0002,2,"2024-05-11T10:10:43.725",0.00041610000000000003,64.19,0.9864084902410815,425949849.3012138]
[326814555,1715422243734,"fUST",-151.0,0.0002,2,"2024-05-11T10:10:43.734",0.00041610000000000003,64.19,0.9864084902410815,425949849.3012138]
[326814557,1715422243743,"fUST",-225.308245,0.0002,2,"2024-05-11T10:10:43.743",0.00041610000000000003,64.19,0.9864084902410815,425949849.3012138]
[326814560,1715422243751,"fUST",-151.0,0.0002,2,"2024-05-11T10:10:43.751",0.00041610000000000003,64.19,0.9864084902410815,425949849.3012138]
[326814561,1715422243760,"fUST",-230.53822,0.0002,2,"2024-05-11T10:10:43.760",0.00041610000000000003,64.19,0.9864084902410815,425949849.3012138]
[326814562,1715422243769,"fUST",-151.0,0.0002,2,"2024-05-11T10:10:43.769",0.00041610000000000003,64.19,0.9864084902410815,425949849.3012138]
[326814563,1715422243778,"fUST",-151.0,0.0002,2,"2024-05-11T10:10:43.778",0.00041610000000000003,64.19,0.9864084902410815,425949849.3012138]
[326814564,1715422243787,"fUST",-151.0,0.0002,2,"2024-05-11T10:10:43.787",0.00041610000000000003,64.19,0.9864084902410815,425949849.3012138]
[326814565,1715422243796,"fUST",-151.0,0.0002,2,"2024-05-11T10:10:43.796",0.00041610000000000003,64.19,0.9864084902410815,425949849.3012138]
[326814566,1715422243805,"fUST",-165.438453,0.0002,2,"2024-05-11T10:10:43.805",0.00041610000000000003,64.19,0.9864084902410815,425949849.3012138]
[326814567,1715422243814,"fUST",-155.856606,0.0002,2,"2024-05-11T10:10:43.814",0.00041610000000000003,64.19,0.9864084902410815,425949849.3012138]
[326814568,1715422243824,"fUST",-151.0,0.0002,2,"2024-05-11T10:10:43.824",0.00041610000000000003,64.19,0.9864084902410815,425949849.3012138]
[326814569,1715422243835,"fUST",-151.456187,0.0002,2,"2024-05-11T10:10:43.835",0.00041610000000000003,64.19,0.9864084902410815,425949849.3012138]
[326814570,1715422243843,"fUST",-151.0,0.0002,2,"2024-05-11T10:10:43.843",0.00041610000000000003,64.19,0.9864084902410815,425949849.3012138]
[326814571,1715422243852,"fUST",-183.456687,0.0002,2,"2024-05-11T10:10:43.852",0.00041610000000000003,64.19,0.9864084902410815,425949849.3012138]
[326814572,1715422243861,"fUST",-151.0,0.0002,2,"2024-05-11T10:10:43.861",0.00041610000000000003,64.19,0.9864084902410815,425949849.3012138]
[326814573,1715422243870,"fUST",-151.0,0.0002,2,"2024-05-11T10:10:43.870",0.00041610000000000003,64.19,0.9864084902410815,425949849.3012138]
[326814575,1715422243879,"fUST",-109.84950406,0.0002,2,"2024-05-11T10:10:43.879",0.00041610000000000003,64.19,0.9864084902410815,425949849.3012138]
[326814577,1715422243905,"fUST",-41.15049594,0.0002,2,"2024-05-11T10:10:43.905",0.00041610000000000003,64.19,0.9864084902410815,425949849.3012138]
[326814579,1715422243914,"fUST",-151.0,0.0002,2,"2024-05-11T10:10:43.914",0.00041610000000000003,64.19,0.9864084902410815,425949849.3012138]
[326814580,1715422243923,"fUST",-153.22384,0.0002,2,"2024-05-11T10:10:43.923",0.00041610000000000003,64.19,0.9864084902410815,425949849.3012138]
[326814581,1715422243932,"fUST",-151.403726,0.0002,2,"2024-05-11T10:10:43.932",0.00041610000000000003,64.19,0.9864084902410815,425949849.3012138]
[326814582,1715422243942,"fUST",-194.592302,0.0002,2,"2024-05-11T10:10:43.942",0.00041610000000000003,64.19,0.9864084902410815,425949849.3012138]
[326814583,1715422243951,"fUST",-151.0,0.0002,2,"2024-05-11T10:10:43.951",0.00041610000000000003,64.19,0.9864084902410815,425949849.3012138]
[326814584,1715422243960,"fUST",-151.0,0.0002,2,"2024-05-11T10:10:43.960",0.00041610000000000003,64.19,0.9864084902410815,425949849.3012138]
[326814585,1715422243969,"fUST",-1004.775171,0.0002,2,"2024-05-11T10:10:43.969",0.00041610000000000003,64.19,0.9864084902410815,425949849.3012138]
[326814586,1715422243978,"fUST",-151.0,0.0002,2,"2024-05-11T10:10:43.978",0.00041610000000000003,64.19,0.9864084902410815,425949849.3012138]
[326814587,1715422243987,"fUST",-228.085513,0.0002,2,"2024-05-11T10:10:43.987",0.00041610000000000003,64.19,0.9864084902410815,425949849.3012138]
[326814588,1715422243996,"fUST",-244.38497,0.0002,2,"2024-05-11T10:10:43.996",0.00041610000000000003,64.19,0.9864084902410815,425949849.3012138]
[326814589,1715422244005,"fUST",-151.0,0.0002,2,"2024-05-11T10:10:44.005",0.00041610000000000003,64.19,0.9864084902410815,425949849.3012138]
[326814590,1715422244014,"fUST",-153.0,0.00020192,2,"2024-05-11T10:10:44.014",0.00041610000000000003,64.19,0.9864084902410815,425949849.3012138]
[326814591,1715422244171,"fUST",-153.0,0.00020192,2,"2024-05-11T10:10:44.171",0.00041610000000000003,64.19,0.9864084902410815,425949849.3012138]
[326814592,1715422244181,"fUST",-153.0,0.00020192,2,"2024-05-11T10:10:44.181",0.00041610000000000003,64.19,0.9864084902410815,425949849.3012138]
[326814593,1715422244190,"fUST",-153.0,0.00020192,2,"2024-05-11T10:10:44.190",0.00041610000000000003,64.19,0.9864084902410815,425949849.3012138]
[326814594,1715422244200,"fUST",-153.0,0.00020192,2,"2024-05-11T10:10:44.200",0.00041610000000000003,64.19,0.9864084902410815,425949849.3012138]
[326814595,1715422244209,"fUST",-153.0,0.00020192,2,"2024-05-11T10:10:44.209",0.00041610000000000003,64.19,0.9864084902410815,425949849.3012138]
[326814596,1715422244218,"fUST",-286.5544327,0.00020192,2,"2024-05-11T10:10:44.218",0.00041610000000000003,64.19,0.9864084902410815,425949849.3012138]
[326814597,1715422244228,"fUST",-153.0,0.00020192,2,"2024-05-11T10:10:44.228",0.00041610000000000003,64.19,0.9864084902410815,425949849.3012138]
[326814598,1715422244238,"fUST",-235.10182844,0.00020772,2,"2024-05-11T10:10:44.238",0.00041610000000000003,64.19,0.9864084902410815,425949849.3012138]
[326814599,1715422244248,"fUST",-447.0404404,0.00020772,2,"2024-05-11T10:10:44.248",0.00041610000000000003,64.19,0.9864084902410815,425949849.3012138]
[326814600,1715422244257,"fUST",-795.62,0.00020904,3,"2024-05-11T10:10:44.257",0.00041610000000000003,64.19,0.9864084902410815,425949849.3012138]
[326814601,1715422244266,"fUST",-301.59389788,0.00020909,2,"2024-05-11T10:10:44.266",0.00041610000000000003,64.19,0.9864084902410815,425949849.3012138]
[326814602,1715422244276,"fUST",-154.92238428,0.00020909,2,"2024-05-11T10:10:44.276",0.00041610000000000003,64.19,0.9864084902410815,425949849.3012138]
[326814603,1715422244285,"fUST",-156.97265212,0.00020909,2,"2024-05-11T10:10:44.285",0.00041610000000000003,64.19,0.9864084902410815,425949849.3012138]
[326814604,1715422244294,"fUST",-1406.31054202,0.00020912,2,"2024-05-11T10:10:44.294",0.00041610000000000003,64.19,0.9864084902410815,425949849.3012138]
[326814605,1715422244303,"fUST",-1576.51860925,0.00020912,2,"2024-05-11T10:10:44.303",0.00041610000000000003,64.19,0.9864084902410815,425949849.3012138]
[326814606,1715422244312,"fUST",-151.0,0.00020912,2,"2024-05-11T10:10:44.312",0.00041610000000000003,64.19,0.9864084902410815,425949849.3012138]
[326814607,1715422244321,"fUST",-151.0,0.00021349,2,"2024-05-11T10:10:44.321",0.00041610000000000003,64.19,0.9864084902410815,425949849.3012138]
[326814608,1715422244330,"fUST",-151.0,0.00021349,2,"2024-05-11T10:10:44.330",0.00041610000000000003,64.19,0.9864084902410815,425949849.3012138]
[326814609,1715422244339,"fUST",-167.07159,0.00021349,2,"2024-05-11T10:10:44.339",0.00041610000000000003,64.19,0.9864084902410815,425949849.3012138]
[326814610,1715422244349,"fUST",-151.0,0.00021359,2,"2024-05-11T10:10:44.349",0.00041610000000000003,64.19,0.9864084902410815,425949849.3012138]
[326814611,1715422244358,"fUST",-151.0,0.00021359,2,"2024-05-11T10:10:44.358",0.00041610000000000003,64.19,0.9864084902410815,425949849.3012138]
[326814612,1715422244368,"fUST",-151.0,0.00021359,2,"2024-05-11T10:10:44.368",0.00041610000000000003,64.19,0.9864084902410815,425949849.3012138]
[326814613,1715422244377,"fUST",-151.0,0.00021359,2,"2024-05-11T10:10:44.377",0.00041610000000000003,64.19,0.9864084902410815,425949849.3012138]
[326814614,1715422244386,"fUST",-862.15621018,0.0002136,3,"2024-05-11T10:10:44.386",0.00041610000000000003,64.19,0.9864084902410815,425949849.3012138]
[326814622,1715422246535,"fUST",-153.0,0.000198,2,"2024-05-11T10:10:46.535",0.00041610000000000003,64.19,0.9864084902410815,425949849.3012138]
[326814623,1715422246544,"fUST",-1259.40378982,0.0002136,3,"2024-05-11T10:10:46.544",0.00041610000000000003,64.19,0.9864084902410815,425949849.3012138]
[326814624,1715422246553,"fUST",-1060.78,0.0002136,3,"2024-05-11T10:10:46.553",0.00041610000000000003,64.19,0.9864084902410815,425949849.3012138]
[326814625,1715422246562,"fUST",-530.38,0.0002136,3,"2024-05-11T10:10:46.562",0.00041610000000000003,64.19,0.9864084902410815,425949849.3012138]
[326814626,1715422246571,"fUST",-166.666667,0.00021918,2,"2024-05-11T10:10:46.571",0.00041610000000000003,64.19,0.9864084902410815,425949849.3012138]
[326814628,1715422246580,"fUST",-90.26954318,0.00021918,2,"2024-05-11T10:10:46.580",0.00041610000000000003,64.19,0.9864084902410815,425949849.3012138]
[326814630,1715422325227,"fUST",201.9741619,0.00018702,2,"2024-05-11T10:12:05.227",0.00041610000000000003,64.19,0.9864084902410815,425949849.3012138]
[326814631,1715422569427,"fUST",201.9741619,0.00018905,2,"2024-05-11T10:16:09.427",0.00041610000000000003,64.19,0.9864084902410815,425949849.3012138]
[326814634,1715422902245,"fUST",285.98082131,0.00018905,2,"2024-05-11T10:21:42.245",0.00041610000000000003,64.19,0.9864084902410815,425949849.3012138]
[326814635,1715422947990,"fUST",201.9741619,0.00018939,2,"2024-05-11T10:22:27.990",0.00041610000000000003,64.19,0.9864084902410815,425949849.3012138]
[326814636,1715423039873,"fUST",244.86266094,9.9e-05,2,"2024-05-11T10:23:59.873",0.00041610000000000003,64.19,0.9864084902410815,425949849.3012138]
[326814637,1715423122382,"fUST",701.68383945,9.999e-05,2,"2024-05-11T10:25:22.382",0.00041610000000000003,64.19,0.9864084902410815,425949849.3012138]
[326814644,1715423310000,"fUST",273.96211284,0.0001,2,"2024-05-11T10:28:30.000",0.00041610000000000003,64.19,0.9864084902410815,425949849.3012138]
[326814645,1715423338292,"fUST",3058.05109011,9.999e-05,2,"2024-05-11T10:28:58.292",0.00041610000000000003,64.19,0.9864084902410815,425949849.3012138]
[326814652,1715423432556,"fUST",-436.91619258,0.00018934,2,"2024-05-11T10:30:32.556",0.00041610000000000003,64.19,0.9864084902410815,425949849.3012138]
[326814653,1715423432565,"fUST",-701.68383945,0.00018935,2,"2024-05-11T10:30:32.565",0.00041610000000000003,64.19,0.9864084902410815,425949849.3012138]
[326814655,1715423432574,"fUST",-9774.02414327,0.00018938,2,"2024-05-11T10:30:32.574",0.00041610000000000003,64.19,0.9864084902410815,425949849.3012138]
[326814656,1715423432584,"fUST",-230.1422143,0.00018939,2,"2024-05-11T10:30:32.584",0.00041610000000000003,64.19,0.9864084902410815,425949849.3012138]
[326814657,1715423432593,"fUST",-201.9741619,0.00019274,2,"2024-05-11T10:30:32.593",0.00041610000000000003,64.19,0.9864084902410815,425949849.3012138]
[326814658,1715423432602,"fUST",-3890.0452825,0.00019354,2,"2024-05-11T10:30:32.602",0.00041610000000000003,64.19,0.9864084902410815,425949849.3012138]
[326814659,1715423432611,"fUST",-201.9741619,0.00019521,2,"2024-05-11T10:30:32.611",0.00041610000000000003,64.19,0.9864084902410815,425949849.3012138]
[326814660,1715423432620,"fUST",-8698.04646151,0.0001988,2,"2024-05-11T10:30:32.620",0.00041610000000000003,64.19,0.9864084902410815,425949849.3012138]
[326814661,1715423432629,"fUST",-201.9741619,0.00019978,2,"2024-05-11T10:30:32.629",0.00041610000000000003,64.19,0.9864084902410815,425949849.3012138]
[326814662,1715423432638,"fUST",-3861.99842737,0.0002,2,"2024-05-11T10:30:32.638",0.00041610000000000003,64.19,0.9864084902410815,425949849.3012138]
[326814663,1715423432647,"fUST",-201.9741619,0.0002011,2,"2024-05-11T10:30:32.647",0.00041610000000000003,64.19,0.9864084902410815,425949849.3012138]
[326814664,1715423432656,"fUST",-201.9741619,0.00020412,2,"2024-05-11T10:30:32.656",0.00041610000000000003,64.19,0.9864084902410815,425949849.3012138]
[326814665,1715423432665,"fUST",-3343.90529574,0.00020473,2,"2024-05-11T10:30:32.665",0.00041610000000000003,64.19,0.9864084902410815,425949849.3012138]
[326814666,1715423432675,"fUST",-201.9741619,0.0002079,2,"2024-05-11T10:30:32.675",0.00041610000000000003,64.19,0.9864084902410815,425949849.3012138]
[326814667,1715423432683,"fUST",-289.77435021,0.0002081,2,"2024-05-11T10:30:32.683",0.00041610000000000003,64.19,0.9864084902410815,425949849.3012138]
[326814668,1715423432693,"fUST",-7884.1916548,0.00020909,2,"2024-05-11T10:30:32.693",0.00041610000000000003,64.19,0.9864084902410815,425949849.3012138]
[326814669,1715423432702,"fUST",-1157.9324208,0.00020909,2,"2024-05-11T10:30:32.702",0.00041610000000000003,64.19,0.9864084902410815,425949849.3012138]
[326814670,1715423432711,"fUST",-1351.03018805,0.00020909,2,"2024-05-11T10:30:32.711",0.00041610000000000003,64.19,0.9864084902410815,425949849.3012138]
[326814671,1715423432720,"fUST",-2741.11478612,0.0002091,2,"2024-05-11T10:30:32.720",0.00041610000000000003,64.19,0.9864084902410815,425949849.3012138]
[326814672,1715423432729,"fUST",-251.81857805,0.0002091,2,"2024-05-11T10:30:32.729",0.00041610000000000003,64.19,0.9864084902410815,425949849.3012138]
[326814673,1715423432738,"fUST",-1026.35919841,0.0002091,2,"2024-05-11T10:30:32.738",0.00041610000000000003,64.19,0.9864084902410815,425949849.3012138]
[326814674,1715423432747,"fUST",-171.10179152,0.0002091,2,"2024-05-11T10:30:32.747",0.00041610000000000003,64.19,0.9864084902410815,425949849.3012138]
[326814675,1715423432756,"fUST",-301.59845587,0.0002091,2,"2024-05-11T10:30:32.756",0.00041610000000000003,64.19,0.9864084902410815,425949849.3012138]
[326814676,1715423432765,"fUST",-163.71452413,0.0002091,2,"2024-05-11T10:30:32.765",0.00041610000000000003,64.19,0.9864084902410815,425949849.3012138]
[326814677,1715423432774,"fUST",-162.71094643,0.0002091,2,"2024-05-11T10:30:32.774",0.00041610000000000003,64.19,0.9864084902410815,425949849.3012138]
[326814678,1715423432783,"fUST",-521.7247285,0.0002091,2,"2024-05-11T10:30:32.783",0.00041610000000000003,64.19,0.9864084902410815,425949849.3012138]
[326814679,1715423432793,"fUST",-266.79165539,0.00020911,2,"2024-05-11T10:30:32.793",0.00041610000000000003,64.19,0.9864084902410815,425949849.3012138]
[326814680,1715423432802,"fUST",-20761.42268968,0.00020911,2,"2024-05-11T10:30:32.802",0.00041610000000000003,64.19,0.9864084902410815,425949849.3012138]
[326814703,1715423438571,"fUST",-12714.52101583,0.00020911,2,"2024-05-11T10:30:38.571",0.00041610000000000003,64.19,0.9864084902410815,425949849.3012138]
[326814705,1715423438582,"fUST",-1790.00061626,0.00020911,2,"2024-05-11T10:30:38.582",0.00041610000000000003,64.19,0.9864084902410815,425949849.3012138]
[326814738,1715423440970,"fUST",-9175.42716848,0.00020911,2,"2024-05-11T10:30:40.970",0.00041610000000000003,64.19,0.9864084902410815,425949849.3012138]
[326814739,1715423441577,"fUST",-699.9983424,0.00020911,2,"2024-05-11T10:30:41.577",0.00041610000000000003,64.19,0.9864084902410815,425949849.3012138]
[326814806,1715423588291,"fUST",412.8985133,9.999e-05,2,"2024-05-11T10:33:08.291",0.00041610000000000003,64.19,0.9864084902410815,425949849.3012138]
[326814807,1715423763530,"fUST",-231.7727045,0.00019636,2,"2024-05-11T10:36:03.530",0.00041610000000000003,64.19,0.9864084902410815,425949849.3012138]
[326814808,1715423840713,"fUST",8000.0,0.0002,10,"2024-05-11T10:37:20.713",0.00041610000000000003,64.19,0.9864084902410815,425949849.3012138]
[326814809,1715423870396,"fUST",-364.09682715,0.00019865,2,"2024-05-11T10:37:50.396",0.00041610000000000003,64.19,0.9864084902410815,425949849.3012138]
[326814810,1715423959037,"fUST",527.79883391,9.999e-05,2,"2024-05-11T10:39:19.037",0.00041610000000000003,64.19,0.9864084902410815,425949849.3012138]
[326814811,1715424031163,"fUST",-699.9983424,0.00019863,2,"2024-05-11T10:40:31.163",0.00041610000000000003,64.19,0.9864084902410815,425949849.3012138]
[326814820,1715424633140,"fUST",-364.09682715,0.00018862,2,"2024-05-11T10:50:33.140",0.00041610000000000003,64.19,0.9864084902410815,425949849.3012138]
[326814821,1715424633150,"fUST",-231.7727045,0.00018863,2,"2024-05-11T10:50:33.150",0.00041610000000000003,64.19,0.9864084902410815,425949849.3012138]
[326814822,1715424633160,"fUST",-1077.0,0.00019,2,"2024-05-11T10:50:33.160",0.00041610000000000003,64.19,0.9864084902410815,425949849.3012138]
[326814823,1715424633169,"fUST",-24890.0,0.00019378,2,"2024-05-11T10:50:33.169",0.00041610000000000003,64.19,0.9864084902410815,425949849.3012138]
[326814824,1715424633179,"fUST",-267.91982903,0.00019761,2,"2024-05-11T10:50:33.179",0.00041610000000000003,64.19,0.9864084902410815,425949849.3012138]
[326814825,1715424633188,"fUST",-2112.76866236,0.0001985,2,"2024-05-11T10:50:33.188",0.00041610000000000003,64.19,0.9864084902410815,425949849.3012138]
[326814826,1715424633197,"fUST",-19406.31611852,0.00019859,2,"2024-05-11T10:50:33.197",0.00041610000000000003,64.19,0.9864084902410815,425949849.3012138]
[326814857,1715424643626,"fUST",-160.0,0.00019391,2,"2024-05-11T10:50:43.626",0.00041610000000000003,64.19,0.9864084902410815,425949849.3012138]
[326814858,1715424643636,"fUST",-17973.45306655,0.00019859,2,"2024-05-11T10:50:43.636",0.00041610000000000003,64.19,0.9864084902410815,425949849.3012138]
[326814859,1715424643645,"fUST",-1345.46378995,0.00019861,2,"2024-05-11T10:50:43.645",0.00041610000000000003,64.19,0.9864084902410815,425949849.3012138]
[326814860,1715424643654,"fUST",-154.82577634,0.00019866,2,"2024-05-11T10:50:43.654",0.00041610000000000003,64.19,0.9864084902410815,425949849.3012138]
[326814861,1715424643663,"fUST",-448.5759298,0.00019866,2,"2024-05-11T10:50:43.663",0.00041610000000000003,64.19,0.9864084902410815,425949849.3012138]
[326814862,1715424643673,"fUST",-235.25897683,0.00019866,2,"2024-05-11T10:50:43.673",0.00041610000000000003,64.19,0.9864084902410815,425949849.3012138]
[326814863,1715424643682,"fUST",-1406.31054202,0.00019866,2,"2024-05-11T10:50:43.682",0.00041610000000000003,64.19,0.9864084902410815,425949849.3012138]
[326814864,1715424643691,"fUST",-155.22230161,0.00019866,2,"2024-05-11T10:50:43.691",0.00041610000000000003,64.19,0.9864084902410815,425949849.3012138]
[326814865,1715424643699,"fUST",-157.17897429,0.00019866,2,"2024-05-11T10:50:43.699",0.00041610000000000003,64.19,0.9864084902410815,425949849.3012138]
[326814866,1715424643708,"fUST",-1576.51860925,0.00019866,2,"2024-05-11T10:50:43.708",0.00041610000000000003,64.19,0.9864084902410815,425949849.3012138]
[326814867,1715424643717,"fUST",-529.85245678,0.00019866,2,"2024-05-11T10:50:43.717",0.00041610000000000003,64.19,0.9864084902410815,425949849.3012138]
[326814868,1715424643727,"fUST",-494.54459527,0.00019866,2,"2024-05-11T10:50:43.727",0.00041610000000000003,64.19,0.9864084902410815,425949849.3012138]
[326814869,1715424643736,"fUST",-727.82498131,0.00019866,2,"2024-05-11T10:50:43.736",0.00041610000000000003,64.19,0.9864084902410815,425949849.3012138]
[326814899,1715424751765,"fUST",-150.0,0.00041431,120,"2024-05-11T10:52:31.765",0.00041610000000000003,64.19,0.9864084902410815,425949849.3012138]
[326814900,1715424751789,"fUST",-2500.0,0.00041431,120,"2024-05-11T10:52:31.789",0.00041610000000000003,64.19,0.9864084902410815,425949849.3012138]
[326814901,1715424751813,"fUST",-453.67139372,0.00041431,30,"2024-05-11T10:52:31.813",0.00041610000000000003,64.19,0.9864084902410815,425949849.3012138]
[326814902,1715424751838,"fUST",-978.5868189,0.00041431,120,"2024-05-11T10:52:31.838",0.00041610000000000003,64.19,0.9864084902410815,425949849.3012138]
[326814903,1715424751862,"fUST",-719.17,0.00041431,30,"2024-05-11T10:52:31.862",0.00041610000000000003,64.19,0.9864084902410815,425949849.3012138]
[326814904,1715424751885,"fUST",-195198.57178738,0.00041431,30,"2024-05-11T10:52:31.885",0.00041610000000000003,64.19,0.9864084902410815,425949849.3012138]
[326814905,1715424755674,"fUST",-1000.0,0.000348,60,"2024-05-11T10:52:35.674",0.00041610000000000003,64.19,0.9864084902410815,425949849.3012138]
[326814906,1715424755696,"fUST",-172.47389585,0.00035,30,"2024-05-11T10:52:35.696",0.00041610000000000003,64.19,0.9864084902410815,425949849.3012138]
[326814907,1715424755719,"fUST",-321.25365892,0.00035,30,"2024-05-11T10:52:35.719",0.00041610000000000003,64.19,0.9864084902410815,425949849.3012138]
[326814908,1715424755740,"fUST",-37534.0,0.00035,30,"2024-05-11T10:52:35.740",0.00041610000000000003,64.19,0.9864084902410815,425949849.3012138]
[326814909,1715424755766,"fUST",-230.9668,0.00037791,30,"2024-05-11T10:52:35.766",0.00041610000000000003,64.19,0.9864084902410815,425949849.3012138]
[326814910,1715424755788,"fUST",-790.51054256,0.00038,30,"2024-05-11T10:52:35.788",0.00041610000000000003,64.19,0.9864084902410815,425949849.3012138]
[326814911,1715424755810,"fUST",-3226.36437883,0.000385,60,"2024-05-11T10:52:35.810",0.00041610000000000003,64.19,0.9864084902410815,425949849.3012138]
[326814912,1715424755834,"fUST",-5000.0,0.0004,34,"2024-05-11T10:52:35.834",0.00041610000000000003,64.19,0.9864084902410815,425949849.3012138]
[326814913,1715424755856,"fUST",-527.0,0.0004,120,"2024-05-11T10:52:35.856",0.00041610000000000003,64.19,0.9864084902410815,425949849.3012138]
[326814914,1715424755878,"fUST",-204.36130364,0.0004,120,"2024-05-11T10:52:35.878",0.00041610000000000003,64.19,0.9864084902410815,425949849.3012138]
[326814915,1715424755900,"fUST",-17580.0,0.000405,120,"2024-05-11T10:52:35.900",0.00041610000000000003,64.19,0.9864084902410815,425949849.3012138]
[326814916,1715424755923,"fUST",-500.0,0.00041096,31,"2024-05-11T10:52:35.923",0.00041610000000000003,64.19,0.9864084902410815,425949849.3012138]
[326814917,1715424755945,"fUST",-500.0,0.00041096,31,"2024-05-11T10:52:35.945",0.00041610000000000003,64.19,0.9864084902410815,425949849.3012138]
[326814918,1715424755967,"fUST",-500.0,0.00041096,31,"2024-05-11T10:52:35.967",0.00041610000000000003,64.19,0.9864084902410815,425949849.3012138]
[326814919,1715424755989,"fUST",-500.0,0.00041096,31,"2024-05-11T10:52:35.989",0.00041610000000000003,64.19,0.9864084902410815,425949849.3012138]
[326814920,1715424756011,"fUST",-500.0,0.00041096,31,"2024-05-11T10:52:36.011",0.00041610000000000003,64.19,0.9864084902410815,425949849.3012138]
[326814921,1715424756034,"fUST",-500.0,0.00041096,31,"2024-05-11T10:52:36.034",0.00041610000000000003,64.19,0.9864084902410815,425949849.3012138]
[326814922,1715424756056,"fUST",-500.0,0.00041096,31,"2024-05-11T10:52:36.056",0.00041610000000000003,64.19,0.9864084902410815,425949849.3012138]
[326814923,1715424756077,"fUST",-500.0,0.00041096,31,"2024-05-11T10:52:36.077",0.00041610000000000003,64.19,0.9864084902410815,425949849.3012138]
[326814924,1715424756098,"fUST",-500.0,0.00041096,31,"2024-05-11T10:52:36.098",0.00041610000000000003,64.19,0.9864084902410815,425949849.3012138]
[326814925,1715424756120,"fUST",-500.0,0.00041096,31,"2024-05-11T10:52:36.120",0.00041610000000000003,64.19,0.9864084902410815,425949849.3012138]
[326814926,1715424756142,"fUST",-500.0,0.00041096,31,"2024-05-11T10:52:36.142",0.00041610000000000003,64.19,0.9864084902410815,425949849.3012138]
[326814927,1715424756165,"fUST",-500.0,0.00041096,31,"2024-05-11T10:52:36.165",0.00041610000000000003,64.19,0.9864084902410815,425949849.3012138]
[326814928,1715424756186,"fUST",-266.56619633,0.00041096,31,"2024-05-11T10:52:36.186",0.00041610000000000003,64.19,0.9864084902410815,425949849.3012138]
[326814929,1715424756208,"fUST",-500.0,0.00041096,31,"2024-05-11T10:52:36.208",0.00041610000000000003,64.19,0.9864084902410815,425949849.3012138]
[326814930,1715424756231,"fUST",-3984.03218705,0.00042,60,"2024-05-11T10:52:36.231",0.00041610000000000003,64.19,0.9864084902410815,425949849.3012138]
[326814931,1715424756399,"fUST",-1698.25938138,0.000425,30,"2024-05-11T10:52:36.399",0.00041610000000000003,64.19,0.9864084902410815,425949849.3012138]
[326814932,1715424756421,"fUST",-5611.5591299,0.00043,30,"2024-05-11T10:52:36.421",0.00041610000000000003,64.19,0.9864084902410815,425949849.3012138]
[326814933,1715424756443,"fUST",-216.19418135,0.00043,120,"2024-05-11T10:52:36.443",0.00041610000000000003,64.19,0.9864084902410815,425949849.3012138]
[326814934,1715424756466,"fUST",-200.0,0.00044024,120,"2024-05-11T10:52:36.466",0.00041610000000000003,64.19,0.9864084902410815,425949849.3012138]
[326814935,1715424756490,"fUST",-696.9078096,0.00045,120,"2024-05-11T10:52:36.490",0.00041610000000000003,64.19,0.9864084902410815,425949849.3012138]
[326814936,1715424756513,"fUST",-151.0,0.00045,120,"2024-05-11T10:52:36.513",0.00041610000000000003,64.19,0.9864084902410815,425949849.3012138]
[326814937,1715424756535,"fUST",-11174.79622572,0.00045,120,"2024-05-11T10:52:36.535",0.00041610000000000003,64.19,0.9864084902410815,425949849.3012138]
[326814938,1715424756558,"fUST",-2251.44747564,0.0004678,120,"2024-05-11T10:52:36.558",0.00041610000000000003,64.19,0.9864084902410815,425949849.3012138]
[326814939,1715424756582,"fUST",-4841.04209627,0.00046982,103,"2024-05-11T10:52:36.582",0.00041610000000000003,64.19,0.9864084902410815,425949849.3012138]
[326814940,1715424756604,"fUST",-170.0,0.00047,90,"2024-05-11T10:52:36.604",0.00041610000000000003,64.19,0.9864084902410815,425949849.3012138]
[326814941,1715424756628,"fUST",-151.0,0.00049068,120,"2024-05-11T10:52:36.628",0.00041610000000000003,64.19,0.9864084902410815,425949849.3012138]
[326814942,1715424756651,"fUST",-68198.84159487,0.00049313,120,"2024-05-11T10:52:36.651",0.00041610000000000003,64.19,0.9864084902410815,425949849.3012138]
[326814943,1715424756674,"fUST",-1045.6347658,0.000499,110,"2024-05-11T10:52:36.674",0.00041610000000000003,64.19,0.9864084902410815,425949849.3012138]
[326814944,1715424756697,"fUST",-403.55519046,0.000499,74,"2024-05-11T10:52:36.697",0.00041610000000000003,64.19,0.9864084902410815,425949849.3012138]
[326814945,1715424756719,"fUST",-5000.0,0.0005,45,"2024-05-11T10:52:36.719",0.00041610000000000003,64.19,0.9864084902410815,425949849.3012138]
[326814946,1715424756742,"fUST",-151.0,0.0005,120,"2024-05-11T10:52:36.742",0.00041610000000000003,64.19,0.9864084902410815,425949849.3012138]
[326814947,1715424756764,"fUST",-1000.0,0.0005,120,"2024-05-11T10:52:36.764",0.00041610000000000003,64.19,0.9864084902410815,425949849.3012138]
[326814948,1715424756786,"fUST",-254.49120544,0.0005,120,"2024-05-11T10:52:36.786",0.00041610000000000003,64.19,0.9864084902410815,425949849.3012138]
[326814949,1715424756810,"fUST",-160.80168946,0.000518,120,"2024-05-11T10:52:36.810",0.00041610000000000003,64.19,0.9864084902410815,425949849.3012138]
[326814950,1715424756834,"fUST",-1000.0,0.00052054,120,"2024-05-11T10:52:36.834",0.00041610000000000003,64.19,0.9864084902410815,425949849.3012138]
[326814951,1715424756856,"fUST",-1000.0,0.00052054,120,"2024-05-11T10:52:36.856",0.00041610000000000003,64.19,0.9864084902410815,425949849.3012138]
[326814952,1715424756879,"fUST",-1069.52512308,0.00052054,120,"2024-05-11T10:52:36.879",0.00041610000000000003,64.19,0.9864084902410815,425949849.3012138]
[326814953,1715424756901,"fUST",-2000.0,0.00052055,90,"2024-05-11T10:52:36.901",0.00041610000000000003,64.19,0.9864084902410815,425949849.3012138]
[326814954,1715424756923,"fUST",-2000.0,0.00052055,90,"2024-05-11T10:52:36.923",0.00041610000000000003,64.19,0.9864084902410815,425949849.3012138]
[326814955,1715424756946,"fUST",-5000.0,0.00053,120,"2024-05-11T10:52:36.946",0.00041610000000000003,64.19,0.9864084902410815,425949849.3012138]
[326814956,1715424756967,"fUST",-7216.41516785,0.00053,120,"2024-05-11T10:52:36.967",0.00041610000000000003,64.19,0.9864084902410815,425949849.3012138]
[326814957,1715424762369,"fUST",-200000.0,0.00041431,30,"2024-05-11T10:52:42.369",0.00041610000000000003,64.19,0.9864084902410815,425949849.3012138]
[326814958,1715424765067,"fUST",-122256.78272315,0.00053,120,"2024-05-11T10:52:45.067",0.00041610000000000003,64.19,0.9864084902410815,425949849.3012138]
[326814959,1715424765090,"fUST",-1000.0,0.00053,120,"2024-05-11T10:52:45.090",0.00041610000000000003,64.19,0.9864084902410815,425949849.3012138]
[326814960,1715424765111,"fUST",-2074.09476828,0.00053,120,"2024-05-11T10:52:45.111",0.00041610000000000003,64.19,0.9864084902410815,425949849.3012138]
[326814961,1715424765135,"fUST",-151.0,0.00053151,120,"2024-05-11T10:52:45.135",0.00041610000000000003,64.19,0.9864084902410815,425949849.3012138]
[326814962,1715424765159,"fUST",-1363.5898936,0.00053244,60,"2024-05-11T10:52:45.159",0.00041610000000000003,64.19,0.9864084902410815,425949849.3012138]
[326814963,1715424765320,"fUST",-200.0,0.00053334,120,"2024-05-11T10:52:45.320",0.00041610000000000003,64.19,0.9864084902410815,425949849.3012138]
[326814964,1715424765349,"fUST",-747.51194292,0.00053753,60,"2024-05-11T10:52:45.349",0.00041610000000000003,64.19,0.9864084902410815,425949849.3012138]
[326814965,1715424765372,"fUST",-151.00914303,0.00053823,60,"2024-05-11T10:52:45.372",0.00041610000000000003,64.19,0.9864084902410815,425949849.3012138]
[326814966,1715424765394,"fUST",-747.51194292,0.00053826,60,"2024-05-11T10:52:45.394",0.00041610000000000003,64.19,0.9864084902410815,425949849.3012138]
[326814967,1715424765416,"fUST",-1460.85,0.00054,120,"2024-05-11T10:52:45.416",0.00041610000000000003,64.19,0.9864084902410815,425949849.3012138]
[326814968,1715424765439,"fUST",-176.10256355,0.00054,120,"2024-05-11T10:52:45.439",0.00041610000000000003,64.19,0.9864084902410815,425949849.3012138]
[326814969,1715424765461,"fUST",-31468.0,0.00054,30,"2024-05-11T10:52:45.461",0.00041610000000000003,64.19,0.9864084902410815,425949849.3012138]
[326814970,1715424765486,"fUST",-1363.5898936,0.00054248,60,"2024-05-11T10:52:45.486",0.00041610000000000003,64.19,0.9864084902410815,425949849.3012138]
[326814971,1715424765508,"fUST",-151.00914303,0.0005452,60,"2024-05-11T10:52:45.508",0.00041610000000000003,64.19,0.9864084902410815,425949849.3012138]
[326814972,1715424765531,"fUST",-500.0,0.00054794,120,"2024-05-11T10:52:45.531",0.00041610000000000003,64.19,0.9864084902410815,425949849.3012138]
[326814973,1715424765553,"fUST",-500.0,0.00054794,120,"2024-05-11T10:52:45.553",0.00041610000000000003,64.19,0.9864084902410815,425949849.3012138]
[326814974,1715424765578,"fUST",-616.01894515,0.00054794,120,"2024-05-11T10:52:45.578",0.00041610000000000003,64.19,0.9864084902410815,425949849.3012138]
[326814975,1715424765601,"fUST",-500.0,0.00054794,120,"2024-05-11T10:52:45.601",0.00041610000000000003,64.19,0.9864084902410815,425949849.3012138]
[326814976,1715424765624,"fUST",-619.86,0.00054794,120,"2024-05-11T10:52:45.624",0.00041610000000000003,64.19,0.9864084902410815,425949849.3012138]
[326814977,1715424765648,"fUST",-333.69506326,0.00054794,120,"2024-05-11T10:52:45.648",0.00041610000000000003,64.19,0.9864084902410815,425949849.3012138]
[326814978,1715424765671,"fUST",-500.0,0.00054794,120,"2024-05-11T10:52:45.671",0.00041610000000000003,64.19,0.9864084902410815,425949849.3012138]
[326814979,1715424765693,"fUST",-301.76111855,0.00054794,120,"2024-05-11T10:52:45.693",0.00041610000000000003,64.19,0.9864084902410815,425949849.3012138]
[326814980,1715424765717,"fUST",-500.0,0.00054794,120,"2024-05-11T10:52:45.717",0.00041610000000000003,64.19,0.9864084902410815,425949849.3012138]
[326814981,1715424765740,"fUST",-500.0,0.00054794,120,"2024-05-11T10:52:45.740",0.00041610000000000003,64.19,0.9864084902410815,425949849.3012138]
[326814982,1715424765762,"fUST",-500.0,0.00054794,120,"2024-05-11T10:52:45.762",0.00041610000000000003,64.19,0.9864084902410815,425949849.3012138]
[326814983,1715424765784,"fUST",-500.0,0.00054794,120,"2024-05-11T10:52:45.784",0.00041610000000000003,64.19,0.9864084902410815,425949849.3012138]
[326814984,1715424765806,"fUST",-500.0,0.00054794,120,"2024-05-11T10:52:45.806",0.00041610000000000003,64.19,0.9864084902410815,425949849.3012138]
[326814985,1715424765828,"fUST",-500.0,0.00054794,120,"2024-05-11T10:52:45.828",0.00041610000000000003,64.19,0.9864084902410815,425949849.3012138]
[326814986,1715424765850,"fUST",-500.0,0.00054794,120,"2024-05-11T10:52:45.850",0.00041610000000000003,64.19,0.9864084902410815,425949849.3012138]
[326814987,1715424765872,"fUST",-364.72821729,0.00054794,120,"2024-05-11T10:52:45.872",0.00041610000000000003,64.19,0.9864084902410815,425949849.3012138]
[326814988,1715424765893,"fUST",-500.0,0.00054794,120,"2024-05-11T10:52:45.893",0.00041610000000000003,64.19,0.9864084902410815,425949849.3012138]
[326814989,1715424765915,"fUST",-500.0,0.00054794,120,"2024-05-11T10:52:45.915",0.00041610000000000003,64.19,0.9864084902410815,425949849.3012138]
[326814990,1715424765937,"fUST",-187.79952092,0.00054794,120,"2024-05-11T10:52:45.937",0.00041610000000000003,64.19,0.9864084902410815,425949849.3012138]
[326814991,1715424765959,"fUST",-500.0,0.00054794,120,"2024-05-11T10:52:45.959",0.00041610000000000003,64.19,0.9864084902410815,425949849.3012138]
[326814992,1715424765980,"fUST",-500.0,0.00054794,120,"2024-05-11T10:52:45.980",0.00041610000000000003,64.19,0.9864084902410815,425949849.3012138]
[326814993,1715424766003,"fUST",-644.44,0.00054794,120,"2024-05-11T10:52:46.003",0.00041610000000000003,64.19,0.9864084902410815,425949849.3012138]
[326814994,1715424766025,"fUST",-645.61,0.00054794,120,"2024-05-11T10:52:46.025",0.00041610000000000003,64.19,0.9864084902410815,425949849.3012138]
[326814995,1715424766047,"fUST",-586.12719102,0.00054794,120,"2024-05-11T10:52:46.047",0.00041610000000000003,64.19,0.9864084902410815,425949849.3012138]
[326814996,1715424766069,"fUST",-500.0,0.00054794,120,"2024-05-11T10:52:46.069",0.00041610000000000003,64.19,0.9864084902410815,425949849.3012138]
[326814997,1715424766090,"fUST",-501.7762172,0.00054794,120,"2024-05-11T10:52:46.090",0.00041610000000000003,64.19,0.9864084902410815,425949849.3012138]
[326814998,1715424766112,"fUST",-500.0,0.00054794,120,"2024-05-11T10:52:46.112",0.00041610000000000003,64.19,0.9864084902410815,425949849.3012138]
[326814999,1715424766134,"fUST",-666.95,0.00054794,120,"2024-05-11T10:52:46.134",0.00041610000000000003,64.19,0.9864084902410815,425949849.3012138]
[326815000,1715424766156,"fUST",-776.99,0.00054794,120,"2024-05-11T10:52:46.156",0.00041610000000000003,64.19,0.9864084902410815,425949849.3012138]
[326815001,1715424766178,"fUST",-500.0,0.00054794,120,"2024-05-11T10:52:46.178",0.00041610000000000003,64.19,0.9864084902410815,425949849.3012138]
[326815002,1715424766200,"fUST",-151.0,0.00054794,120,"2024-05-11T10:52:46.200",0.00041610000000000003,64.19,0.9864084902410815,425949849.3012138]
[326815003,1715424766224,"fUST",-583.2,0.00054794,120,"2024-05-11T10:52:46.224",0.00041610000000000003,64.19,0.9864084902410815,425949849.3012138]
[326815004,1715424766246,"fUST",-601.14,0.00054794,120,"2024-05-11T10:52:46.246",0.00041610000000000003,64.19,0.9864084902410815,425949849.3012138]
[326815005,1715424766268,"fUST",-1141.35,0.00054794,120,"2024-05-11T10:52:46.268",0.00041610000000000003,64.19,0.9864084902410815,425949849.3012138]
[326815006,1715424766290,"fUST",-500.0,0.00054794,120,"2024-05-11T10:52:46.290",0.00041610000000000003,64.19,0.9864084902410815,425949849.3012138]
[326815007,1715424766312,"fUST",-500.0,0.00054794,120,"2024-05-11T10:52:46.312",0.00041610000000000003,64.19,0.9864084902410815,425949849.3012138]
[326815008,1715424766334,"fUST",-500.0,0.00054794,120,"2024-05-11T10:52:46.334",0.00041610000000000003,64.19,0.9864084902410815,425949849.3012138]
[326815009,1715424766356,"fUST",-500.0,0.00054794,120,"2024-05-11T10:52:46.356",0.00041610000000000003,64.19,0.9864084902410815,425949849.3012138]
[326815010,1715424766379,"fUST",-500.0,0.00054794,120,"2024-05-11T10:52:46.379",0.00041610000000000003,64.19,0.9864084902410815,425949849.3012138]
[326815011,1715424766401,"fUST",-500.0,0.00054794,120,"2024-05-11T10:52:46.401",0.00041610000000000003,64.19,0.9864084902410815,425949849.3012138]
[326815012,1715424766424,"fUST",-248.50871379,0.00054794,120,"2024-05-11T10:52:46.424",0.00041610000000000003,64.19,0.9864084902410815,425949849.3012138]
[326815013,1715424766446,"fUST",-500.0,0.00054794,120,"2024-05-11T10:52:46.446",0.00041610000000000003,64.19,0.9864084902410815,425949849.3012138]
[326815014,1715424766469,"fUST",-500.0,0.00054794,120,"2024-05-11T10:52:46.469",0.00041610000000000003,64.19,0.9864084902410815,425949849.3012138]
[326815015,1715424766492,"fUST",-500.0,0.00054794,120,"2024-05-11T10:52:46.492",0.00041610000000000003,64.19,0.9864084902410815,425949849.3012138]
[326815016,1715424766515,"fUST",-500.0,0.00054794,120,"2024-05-11T10:52:46.515",0.00041610000000000003,64.19,0.9864084902410815,425949849.3012138]
[326815017,1715424766539,"fUST",-500.0,0.00054794,120,"2024-05-11T10:52:46.539",0.00041610000000000003,64.19,0.9864084902410815,425949849.3012138]
[326815018,1715424766563,"fUST",-301.93218001,0.00054794,120,"2024-05-11T10:52:46.563",0.00041610000000000003,64.19,0.9864084902410815,425949849.3012138]
[326815019,1715424766588,"fUST",-291.76499862,0.00054794,120,"2024-05-11T10:52:46.588",0.00041610000000000003,64.19,0.9864084902410815,425949849.3012138]
[326815020,1715424766611,"fUST",-500.0,0.00054794,120,"2024-05-11T10:52:46.611",0.00041610000000000003,64.19,0.9864084902410815,425949849.3012138]
[326815021,1715424766634,"fUST",-295.10727738,0.00054794,120,"2024-05-11T10:52:46.634",0.00041610000000000003,64.19,0.9864084902410815,425949849.3012138]
[326815022,1715424766658,"fUST",-500.0,0.00054794,120,"2024-05-11T10:52:46.658",0.00041610000000000003,64.19,0.9864084902410815,425949849.3012138]
[326815023,1715424766682,"fUST",-500.0,0.00054794,120,"2024-05-11T10:52:46.682",0.00041610000000000003,64.19,0.9864084902410815,425949849.3012138]
[326815024,1715424766707,"fUST",-186.26377739,0.00054794,120,"2024-05-11T10:52:46.707",0.00041610000000000003,64.19,0.9864084902410815,425949849.3012138]
[326815025,1715424766730,"fUST",-500.0,0.00054794,120,"2024-05-11T10:52:46.730",0.00041610000000000003,64.19,0.9864084902410815,425949849.3012138]
[326815026,1715424766752,"fUST",-500.0,0.00054794,120,"2024-05-11T10:52:46.752",0.00041610000000000003,64.19,0.9864084902410815,425949849.3012138]
[326815027,1715424766775,"fUST",-500.0,0.00054794,120,"2024-05-11T10:52:46.775",0.00041610000000000003,64.19,0.9864084902410815,425949849.3012138]
[326815028,1715424766800,"fUST",-500.0,0.00054794,120,"2024-05-11T10:52:46.800",0.00041610000000000003,64.19,0.9864084902410815,425949849.3012138]
[326815029,1715424766823,"fUST",-500.0,0.00054794,120,"2024-05-11T10:52:46.823",0.00041610000000000003,64.19,0.9864084902410815,425949849.3012138]
[326815030,1715424766848,"fUST",-500.0,0.00054794,120,"2024-05-11T10:52:46.848",0.00041610000000000003,64.19,0.9864084902410815,425949849.3012138]
[326815031,1715424766871,"fUST",-500.0,0.00054794,120,"2024-05-11T10:52:46.871",0.00041610000000000003,64.19,0.9864084902410815,425949849.3012138]
[326815032,1715424766894,"fUST",-513.77029896,0.00054794,120,"2024-05-11T10:52:46.894",0.00041610000000000003,64.19,0.9864084902410815,425949849.3012138]
[326815033,1715424766916,"fUST",-500.0,0.00054794,120,"2024-05-11T10:52:46.916",0.00041610000000000003,64.19,0.9864084902410815,425949849.3012138]
[326815034,1715424766939,"fUST",-500.0,0.00054794,120,"2024-05-11T10:52:46.939",0.00041610000000000003,64.19,0.9864084902410815,425949849.3012138]
[326815035,1715424766962,"fUST",-500.0,0.00054794,120,"2024-05-11T10:52:46.962",0.00041610000000000003,64.19,0.9864084902410815,425949849.3012138]
[326815036,1715424766984,"fUST",-613.05,0.00054794,120,"2024-05-11T10:52:46.984",0.00041610000000000003,64.19,0.9864084902410815,425949849.3012138]
[326815037,1715424767007,"fUST",-391.25499913,0.00054794,120,"2024-05-11T10:52:47.007",0.00041610000000000003,64.19,0.9864084902410815,425949849.3012138]
[326815038,1715424767029,"fUST",-500.0,0.00054794,120,"2024-05-11T10:52:47.029",0.00041610000000000003,64.19,0.9864084902410815,425949849.3012138]
[326815039,1715424767052,"fUST",-568.29,0.00054794,120,"2024-05-11T10:52:47.052",0.00041610000000000003,64.19,0.9864084902410815,425949849.3012138]
[326815040,1715424767074,"fUST",-650.37,0.00054794,120,"2024-05-11T10:52:47.074",0.00041610000000000003,64.19,0.9864084902410815,425949849.3012138]
[326815041,1715424767097,"fUST",-500.0,0.00054794,120,"2024-05-11T10:52:47.097",0.00041610000000000003,64.19,0.9864084902410815,425949849.3012138]
[326815042,1715424767120,"fUST",-500.0,0.00054794,120,"2024-05-11T10:52:47.120",0.00041610000000000003,64.19,0.9864084902410815,425949849.3012138]
[326815043,1715424767142,"fUST",-500.0,0.00054794,120,"2024-05-11T10:52:47.142",0.00041610000000000003,64.19,0.9864084902410815,425949849.3012138]
[326815044,1715424767163,"fUST",-500.0,0.00054794,120,"2024-05-11T10:52:47.163",0.00041610000000000003,64.19,0.9864084902410815,425949849.3012138]
[326815045,1715424767187,"fUST",-406.18946725,0.00054794,120,"2024-05-11T10:52:47.187",0.00041610000000000003,64.19,0.9864084902410815,425949849.3012138]
[326815046,1715424770952,"fUST",-41361.57328514,0.00041431,30,"2024-05-11T10:52:50.952",0.00041610000000000003,64.19,0.9864084902410815,425949849.3012138]
[326815047,1715424770974,"fUST",-5000.0,0.00041431,30,"2024-05-11T10:52:50.974",0.00041610000000000003,64.19,0.9864084902410815,425949849.3012138]
[326815048,1715424773731,"fUST",-1500.0013388,0.0005351,60,"2024-05-11T10:52:53.731",0.00041610000000000003,64.19,0.9864084902410815,425949849.3012138]
[326815049,1715424773755,"fUST",-1500.0013388,0.00054266,60,"2024-05-11T10:52:53.755",0.00041610000000000003,64.19,0.9864084902410815,425949849.3012138]
[326815050,1715424773778,"fUST",-1500.0013388,0.00054463,60,"2024-05-11T10:52:53.778",0.00041610000000000003,64.19,0.9864084902410815,425949849.3012138]
[326815051,1715424773801,"fUST",-137.78053275,0.00054794,120,"2024-05-11T10:52:53.801",0.00041610000000000003,64.19,0.9864084902410815,425949849.3012138]
[326815052,1715424773826,"fUST",-624.63,0.00054794,120,"2024-05-11T10:52:53.826",0.00041610000000000003,64.19,0.9864084902410815,425949849.3012138]
[326815053,1715424773849,"fUST",-500.0,0.00054794,120,"2024-05-11T10:52:53.849",0.00041610000000000003,64.19,0.9864084902410815,425949849.3012138]
[326815054,1715424773871,"fUST",-567.33,0.00054794,120,"2024-05-11T10:52:53.871",0.00041610000000000003,64.19,0.9864084902410815,425949849.3012138]
[326815055,1715424773893,"fUST",-500.0,0.00054794,120,"2024-05-11T10:52:53.893",0.00041610000000000003,64.19,0.9864084902410815,425949849.3012138]
[326815056,1715424773917,"fUST",-500.0,0.00054794,120,"2024-05-11T10:52:53.917",0.00041610000000000003,64.19,0.9864084902410815,425949849.3012138]
[326815057,1715424773939,"fUST",-500.0,0.00054794,120,"2024-05-11T10:52:53.939",0.00041610000000000003,64.19,0.9864084902410815,425949849.3012138]
[326815058,1715424773964,"fUST",-500.0,0.00054794,120,"2024-05-11T10:52:53.964",0.00041610000000000003,64.19,0.9864084902410815,425949849.3012138]
[326815059,1715424773986,"fUST",-500.0,0.00054794,30,"2024-05-11T10:52:53.986",0.00041610000000000003,64.19,0.9864084902410815,425949849.3012138]
[326815060,1715424774009,"fUST",-500.0,0.00054794,120,"2024-05-11T10:52:54.009",0.00041610000000000003,64.19,0.9864084902410815,425949849.3012138]
[326815061,1715424774044,"fUST",-591.66101436,0.00054794,120,"2024-05-11T10:52:54.044",0.00041610000000000003,64.19,0.9864084902410815,425949849.3012138]
[326815062,1715424774254,"fUST",-500.0,0.00054794,120,"2024-05-11T10:52:54.254",0.00041610000000000003,64.19,0.9864084902410815,425949849.3012138]
[326815063,1715424774279,"fUST",-500.0,0.00054794,120,"2024-05-11T10:52:54.279",0.00041610000000000003,64.19,0.9864084902410815,425949849.3012138]
[326815064,1715424774302,"fUST",-550.0,0.00054794,120,"2024-05-11T10:52:54.302",0.00041610000000000003,64.19,0.9864084902410815,425949849.3012138]
[326815065,1715424774324,"fUST",-500.0,0.00054794,120,"2024-05-11T10:52:54.324",0.00041610000000000003,64.19,0.9864084902410815,425949849.3012138]
[326815066,1715424774348,"fUST",-500.0,0.00054794,120,"2024-05-11T10:52:54.348",0.00041610000000000003,64.19,0.9864084902410815,425949849.3012138]
[326815067,1715424774372,"fUST",-206.45169197,0.00054794,120,"2024-05-11T10:52:54.372",0.00041610000000000003,64.19,0.9864084902410815,425949849.3012138]
[326815068,1715424774394,"fUST",-500.0,0.00054794,120,"2024-05-11T10:52:54.394",0.00041610000000000003,64.19,0.9864084902410815,425949849.3012138]
[326815069,1715424774416,"fUST",-500.0,0.00054794,120,"2024-05-11T10:52:54.416",0.00041610000000000003,64.19,0.9864084902410815,425949849.3012138]
[326815070,1715424774440,"fUST",-500.0,0.00054794,120,"2024-05-11T10:52:54.440",0.00041610000000000003,64.19,0.9864084902410815,425949849.3012138]
[326815071,1715424774463,"fUST",-500.0,0.00054794,120,"2024-05-11T10:52:54.463",0.00041610000000000003,64.19,0.9864084902410815,425949849.3012138]
[326815072,1715424774485,"fUST",-500.0,0.00054794,120,"2024-05-11T10:52:54.485",0.00041610000000000003,64.19,0.9864084902410815,425949849.3012138]
[326815073,1715424774507,"fUST",-500.0,0.00054794,120,"2024-05-11T10:52:54.507",0.00041610000000000003,64.19,0.9864084902410815,425949849.3012138]
[326815074,1715424774530,"fUST",-222.12568882,0.00054794,120,"2024-05-11T10:52:54.530",0.00041610000000000003,64.19,0.9864084902410815,425949849.3012138]
[326815075,1715424774552,"fUST",-824.84,0.00054794,120,"2024-05-11T10:52:54.552",0.00041610000000000003,64.19,0.9864084902410815,425949849.3012138]
[326815076,1715424774575,"fUST",-277.73556071,0.00054794,120,"2024-05-11T10:52:54.575",0.00041610000000000003,64.19,0.9864084902410815,425949849.3012138]
[326815077,1715424774599,"fUST",-344.33977674,0.00054794,120,"2024-05-11T10:52:54.599",0.00041610000000000003,64.19,0.9864084902410815,425949849.3012138]
[326815078,1715424774624,"fUST",-472.53915459,0.00054794,120,"2024-05-11T10:52:54.624",0.00041610000000000003,64.19,0.9864084902410815,425949849.3012138]
[326815079,1715424774648,"fUST",-500.0,0.00054794,120,"2024-05-11T10:52:54.648",0.00041610000000000003,64.19,0.9864084902410815,425949849.3012138]
[326815080,1715424774672,"fUST",-490.16560761,0.00054794,120,"2024-05-11T10:52:54.672",0.00041610000000000003,64.19,0.9864084902410815,425949849.3012138]
[326815081,1715424774695,"fUST",-356.14906735,0.00054794,120,"2024-05-11T10:52:54.695",0.00041610000000000003,64.19,0.9864084902410815,425949849.3012138]
[326815082,1715424774719,"fUST",-295.50971273,0.00054794,120,"2024-05-11T10:52:54.719",0.00041610000000000003,64.19,0.9864084902410815,425949849.3012138]
[326815083,1715424774744,"fUST",-500.0,0.00054794,120,"2024-05-11T10:52:54.744",0.00041610000000000003,64.19,0.9864084902410815,425949849.3012138]
[326815084,1715424774767,"fUST",-500.0,0.00054794,120,"2024-05-11T10:52:54.767",0.00041610000000000003,64.19,0.9864084902410815,425949849.3012138]
[326815085,1715424774790,"fUST",-500.0,0.00054794,120,"2024-05-11T10:52:54.790",0.00041610000000000003,64.19,0.9864084902410815,425949849.3012138]
[326815086,1715424774815,"fUST",-544.96,0.00054794,120,"2024-05-11T10:52:54.815",0.00041610000000000003,64.19,0.9864084902410815,425949849.3012138]
[326815087,1715424774839,"fUST",-451.18777312,0.00054794,120,"2024-05-11T10:52:54.839",0.00041610000000000003,64.19,0.9864084902410815,425949849.3012138]
[326815088,1715424774861,"fUST",-500.0,0.00054794,120,"2024-05-11T10:52:54.861",0.00041610000000000003,64.19,0.9864084902410815,425949849.3012138]
[326815089,1715424774885,"fUST",-732.51,0.00054794,120,"2024-05-11T10:52:54.885",0.00041610000000000003,64.19,0.9864084902410815,425949849.3012138]
[326815090,1715424774912,"fUST",-500.0,0.00054794,120,"2024-05-11T10:52:54.912",0.00041610000000000003,64.19,0.9864084902410815,425949849.3012138]
[326815091,1715424774936,"fUST",-500.0,0.00054794,120,"2024-05-11T10:52:54.936",0.00041610000000000003,64.19,0.9864084902410815,425949849.3012138]
[326815092,1715424774961,"fUST",-500.0,0.00054794,120,"2024-05-11T10:52:54.961",0.00041610000000000003,64.19,0.9864084902410815,425949849.3012138]
[326815093,1715424774986,"fUST",-183.1610377,0.00054794,120,"2024-05-11T10:52:54.986",0.00041610000000000003,64.19,0.9864084902410815,425949849.3012138]
[326815094,1715424775011,"fUST",-500.0,0.00054794,120,"2024-05-11T10:52:55.011",0.00041610000000000003,64.19,0.9864084902410815,425949849.3012138]
[326815095,1715424775037,"fUST",-798.54,0.00054794,120,"2024-05-11T10:52:55.037",0.00041610000000000003,64.19,0.9864084902410815,425949849.3012138]
[326815096,1715424775061,"fUST",-472.65970915,0.00054794,120,"2024-05-11T10:52:55.061",0.00041610000000000003,64.19,0.9864084902410815,425949849.3012138]
[326815097,1715424775085,"fUST",-620.98,0.00054794,120,"2024-05-11T10:52:55.085",0.00041610000000000003,64.19,0.9864084902410815,425949849.3012138]
[326815098,1715424775108,"fUST",-500.0,0.00054794,120,"2024-05-11T10:52:55.108",0.00041610000000000003,64.19,0.9864084902410815,425949849.3012138]
[326815099,1715424775133,"fUST",-528.85,0.00054794,120,"2024-05-11T10:52:55.133",0.00041610000000000003,64.19,0.9864084902410815,425949849.3012138]
[326815100,1715424775158,"fUST",-1324.59,0.00054794,120,"2024-05-11T10:52:55.158",0.00041610000000000003,64.19,0.9864084902410815,425949849.3012138]
[326815101,1715424775182,"fUST",-399.86196726,0.00054794,120,"2024-05-11T10:52:55.182",0.00041610000000000003,64.19,0.9864084902410815,425949849.3012138]
[326815102,1715424775205,"fUST",-500.0,0.00054794,120,"2024-05-11T10:52:55.205",0.00041610000000000003,64.19,0.9864084902410815,425949849.3012138]
[326815103,1715424775229,"fUST",-500.0,0.00054794,120,"2024-05-11T10:52:55.229",0.00041610000000000003,64.19,0.9864084902410815,425949849.3012138]
[326815104,1715424775253,"fUST",-725.69,0.00054794,120,"2024-05-11T10:52:55.253",0.00041610000000000003,64.19,0.9864084902410815,425949849.3012138]
[326815105,1715424775276,"fUST",-651.31,0.00054794,120,"2024-05-11T10:52:55.276",0.00041610000000000003,64.19,0.9864084902410815,425949849.3012138]
[326815106,1715424775296,"fUST",-500.0,0.00054794,120,"2024-05-11T10:52:55.296",0.00041610000000000003,64.19,0.9864084902410815,425949849.3012138]
[326815107,1715424775314,"fUST",-500.0,0.00054794,120,"2024-05-11T10:52:55.314",0.00041610000000000003,64.19,0.9864084902410815,425949849.3012138]
[326815108,1715424775336,"fUST",-509.74,0.00054794,120,"2024-05-11T10:52:55.336",0.00041610000000000003,64.19,0.9864084902410815,425949849.3012138]
[326815109,1715424775358,"fUST",-500.0,0.00054794,120,"2024-05-11T10:52:55.358",0.00041610000000000003,64.19,0.9864084902410815,425949849.3012138]
[326815110,1715424775381,"fUST",-500.0,0.00054794,120,"2024-05-11T10:52:55.381",0.00041610000000000003,64.19,0.9864084902410815,425949849.3012138]
[326815111,1715424775403,"fUST",-500.0,0.00054794,120,"2024-05-11T10:52:55.403",0.00041610000000000003,64.19,0.9864084902410815,425949849.3012138]
[326815112,1715424775426,"fUST",-500.0,0.00054794,120,"2024-05-11T10:52:55.426",0.00041610000000000003,64.19,0.9864084902410815,425949849.3012138]
[326815113,1715424775449,"fUST",-500.0,0.00054794,120,"2024-05-11T10:52:55.449",0.00041610000000000003,64.19,0.9864084902410815,425949849.3012138]
[326815114,1715424775472,"fUST",-500.0,0.00054794,120,"2024-05-11T10:52:55.472",0.00041610000000000003,64.19,0.9864084902410815,425949849.3012138]
[326815115,1715424775496,"fUST",-473.28462151,0.00054794,120,"2024-05-11T10:52:55.496",0.00041610000000000003,64.19,0.9864084902410815,425949849.3012138]
[326815116,1715424775521,"fUST",-500.0,0.00054794,120,"2024-05-11T10:52:55.521",0.00041610000000000003,64.19,0.9864084902410815,425949849.3012138]
[326815117,1715424775545,"fUST",-500.0,0.00054794,120,"2024-05-11T10:52:55.545",0.00041610000000000003,64.19,0.9864084902410815,425949849.3012138]
[326815118,1715424775570,"fUST",-500.0,0.00054794,120,"2024-05-11T10:52:55.570",0.00041610000000000003,64.19,0.9864084902410815,425949849.3012138]
[326815119,1715424775594,"fUST",-500.0,0.00054794,120,"2024-05-11T10:52:55.594",0.00041610000000000003,64.19,0.9864084902410815,425949849.3012138]
[326815120,1715424775617,"fUST",-608.86,0.00054794,120,"2024-05-11T10:52:55.617",0.00041610000000000003,64.19,0.9864084902410815,425949849.3012138]
[326815121,1715424775640,"fUST",-362.41697397,0.00054794,120,"2024-05-11T10:52:55.640",0.00041610000000000003,64.19,0.9864084902410815,425949849.3012138]
[326815122,1715424775666,"fUST",-500.0,0.00054794,120,"2024-05-11T10:52:55.666",0.00041610000000000003,64.19,0.9864084902410815,425949849.3012138]
[326815123,1715424775689,"fUST",-1166.65,0.00054794,120,"2024-05-11T10:52:55.689",0.00041610000000000003,64.19,0.9864084902410815,425949849.3012138]
[326815124,1715424775712,"fUST",-1037.25,0.00054794,120,"2024-05-11T10:52:55.712",0.00041610000000000003,64.19,0.9864084902410815,425949849.3012138]
[326815125,1715424775739,"fUST",-1572.08,0.00054794,120,"2024-05-11T10:52:55.739",0.00041610000000000003,64.19,0.9864084902410815,425949849.3012138]
[326815126,1715424775764,"fUST",-587.5,0.00054794,120,"2024-05-11T10:52:55.764",0.00041610000000000003,64.19,0.9864084902410815,425949849.3012138]
[326815127,1715424775789,"fUST",-500.0,0.00054794,120,"2024-05-11T10:52:55.789",0.00041610000000000003,64.19,0.9864084902410815,425949849.3012138]
[326815128,1715424775815,"fUST",-500.0,0.00054794,120,"2024-05-11T10:52:55.815",0.00041610000000000003,64.19,0.9864084902410815,425949849.3012138]
[326815129,1715424775841,"fUST",-500.0,0.00054794,120,"2024-05-11T10:52:55.841",0.00041610000000000003,64.19,0.9864084902410815,425949849.3012138]
[326815130,1715424775866,"fUST",-500.0,0.00054794,120,"2024-05-11T10:52:55.866",0.00041610000000000003,64.19,0.9864084902410815,425949849.3012138]
[326815131,1715424775891,"fUST",-500.0,0.00054794,120,"2024-05-11T10:52:55.891",0.00041610000000000003,64.19,0.9864084902410815,425949849.3012138]
[326815132,1715424775917,"fUST",-500.0,0.00054794,120,"2024-05-11T10:52:55.917",0.00041610000000000003,64.19,0.9864084902410815,425949849.3012138]
[326815133,1715424775943,"fUST",-500.0,0.00054794,120,"2024-05-11T10:52:55.943",0.00041610000000000003,64.19,0.9864084902410815,425949849.3012138]
[326815134,1715424775967,"fUST",-502.18153365,0.00054794,120,"2024-05-11T10:52:55.967",0.00041610000000000003,64.19,0.9864084902410815,425949849.3012138]
[326815135,1715424775991,"fUST",-500.0,0.00054794,120,"2024-05-11T10:52:55.991",0.00041610000000000003,64.19,0.9864084902410815,425949849.3012138]
[326815136,1715424776015,"fUST",-500.0,0.00054794,120,"2024-05-11T10:52:56.015",0.00041610000000000003,64.19,0.9864084902410815,425949849.3012138]
[326815137,1715424776042,"fUST",-500.0,0.00054794,120,"2024-05-11T10:52:56.042",0.00041610000000000003,64.19,0.9864084902410815,425949849.3012138]
[326815138,1715424776067,"fUST",-500.0,0.00054794,120,"2024-05-11T10:52:56.067",0.00041610000000000003,64.19,0.9864084902410815,425949849.3012138]
[326815139,1715424776092,"fUST",-500.0,0.00054794,120,"2024-05-11T10:52:56.092",0.00041610000000000003,64.19,0.9864084902410815,425949849.3012138]
[326815140,1715424776116,"fUST",-545.07,0.00054794,120,"2024-05-11T10:52:56.116",0.00041610000000000003,64.19,0.9864084902410815,425949849.3012138]
[326815141,1715424776141,"fUST",-592.65,0.00054794,120,"2024-05-11T10:52:56.141",0.00041610000000000003,64.19,0.9864084902410815,425949849.3012138]
[326815142,1715424776166,"fUST",-500.0,0.00054794,120,"2024-05-11T10:52:56.166",0.00041610000000000003,64.19,0.9864084902410815,425949849.3012138]
[326815143,1715424776190,"fUST",-500.0,0.00054794,120,"2024-05-11T10:52:56.190",0.00041610000000000003,64.19,0.9864084902410815,425949849.3012138]
[326815144,1715424776213,"fUST",-318.66384086,0.00054794,120,"2024-05-11T10:52:56.213",0.00041610000000000003,64.19,0.9864084902410815,425949849.3012138]
[326815145,1715424776237,"fUST",-1000.0,0.00054794,120,"2024-05-11T10:52:56.237",0.00041610000000000003,64.19,0.9864084902410815,425949849.3012138]
[326815146,1715424776267,"fUST",-613.1,0.00054794,120,"2024-05-11T10:52:56.267",0.00041610000000000003,64.19,0.9864084902410815,425949849.3012138]
[326815147,1715424776291,"fUST",-500.0,0.00054794,120,"2024-05-11T10:52:56.291",0.00041610000000000003,64.19,0.9864084902410815,425949849.3012138]
[326815148,1715424776314,"fUST",-495.20149171,0.00054794,120,"2024-05-11T10:52:56.314",0.00041610000000000003,64.19,0.9864084902410815,425949849.3012138]
[326815149,1715424776337,"fUST",-500.0,0.00054794,120,"2024-05-11T10:52:56.337",0.00041610000000000003,64.19,0.9864084902410815,425949849.3012138]
[326815150,1715424776361,"fUST",-500.0,0.00054794,120,"2024-05-11T10:52:56.361",0.00041610000000000003,64.19,0.9864084902410815,425949849.3012138]
[326815151,1715424776385,"fUST",-500.0,0.00054794,120,"2024-05-11T10:52:56.385",0.00041610000000000003,64.19,0.9864084902410815,425949849.3012138]
[326815152,1715424776407,"fUST",-499.91190713,0.00054794,120,"2024-05-11T10:52:56.407",0.00041610000000000003,64.19,0.9864084902410815,425949849.3012138]
[326815153,1715424776430,"fUST",-500.0,0.00054794,120,"2024-05-11T10:52:56.430",0.00041610000000000003,64.19,0.9864084902410815,425949849.3012138]
[326815154,1715424776453,"fUST",-500.0,0.00054794,120,"2024-05-11T10:52:56.453",0.00041610000000000003,64.19,0.9864084902410815,425949849.3012138]
[326815155,1715424776476,"fUST",-500.0,0.00054794,120,"2024-05-11T10:52:56.476",0.00041610000000000003,64.19,0.9864084902410815,425949849.3012138]
[326815156,1715424776624,"fUST",-500.0,0.00054794,120,"2024-05-11T10:52:56.624",0.00041610000000000003,64.19,0.9864084902410815,425949849.3012138]
[326815157,1715424776648,"fUST",-657.53,0.00054794,120,"2024-05-11T10:52:56.648",0.00041610000000000003,64.19,0.9864084902410815,425949849.3012138]
[326815158,1715424776672,"fUST",-247.03869291,0.00054794,120,"2024-05-11T10:52:56.672",0.00041610000000000003,64.19,0.9864084902410815,425949849.3012138]
[326815159,1715424776695,"fUST",-151.12000818,0.00054794,120,"2024-05-11T10:52:56.695",0.00041610000000000003,64.19,0.9864084902410815,425949849.3012138]
[326815160,1715424776719,"fUST",-715.24,0.00054794,120,"2024-05-11T10:52:56.719",0.00041610000000000003,64.19,0.9864084902410815,425949849.3012138]
[326815161,1715424776741,"fUST",-795.67,0.00054794,120,"2024-05-11T10:52:56.741",0.00041610000000000003,64.19,0.9864084902410815,425949849.3012138]
[326815162,1715424776764,"fUST",-500.0,0.00054794,120,"2024-05-11T10:52:56.764",0.00041610000000000003,64.19,0.9864084902410815,425949849.3012138]
[326815163,1715424776787,"fUST",-500.0,0.00054794,120,"2024-05-11T10:52:56.787",0.00041610000000000003,64.19,0.9864084902410815,425949849.3012138]
[326815164,1715424776810,"fUST",-500.0,0.00054794,120,"2024-05-11T10:52:56.810",0.00041610000000000003,64.19,0.9864084902410815,425949849.3012138]
[326815165,1715424776832,"fUST",-500.0,0.00054794,120,"2024-05-11T10:52:56.832",0.00041610000000000003,64.19,0.9864084902410815,425949849.3012138]
[326815166,1715424776855,"fUST",-500.0,0.00054794,120,"2024-05-11T10:52:56.855",0.00041610000000000003,64.19,0.9864084902410815,425949849.3012138]
[326815167,1715424776878,"fUST",-464.80768057,0.00054794,120,"2024-05-11T10:52:56.878",0.00041610000000000003,64.19,0.9864084902410815,425949849.3012138]
[326815168,1715424776900,"fUST",-500.0,0.00054794,120,"2024-05-11T10:52:56.900",0.00041610000000000003,64.19,0.9864084902410815,425949849.3012138]
[326815169,1715424776924,"fUST",-500.0,0.00054794,120,"2024-05-11T10:52:56.924",0.00041610000000000003,64.19,0.9864084902410815,425949849.3012138]
[326815170,1715424776947,"fUST",-500.0,0.00054794,120,"2024-05-11T10:52:56.947",0.00041610000000000003,64.19,0.9864084902410815,425949849.3012138]
[326815171,1715424776970,"fUST",-500.0,0.00054794,120,"2024-05-11T10:52:56.970",0.00041610000000000003,64.19,0.9864084902410815,425949849.3012138]
[326815172,1715424776993,"fUST",-500.0,0.00054794,120,"2024-05-11T10:52:56.993",0.00041610000000000003,64.19,0.9864084902410815,425949849.3012138]
[326815173,1715424777016,"fUST",-389.74218724,0.00054794,120,"2024-05-11T10:52:57.016",0.00041610000000000003,64.19,0.9864084902410815,425949849.3012138]
[326815174,1715424777039,"fUST",-500.0,0.00054794,120,"2024-05-11T10:52:57.039",0.00041610000000000003,64.19,0.9864084902410815,425949849.3012138]
[326815175,1715424777062,"fUST",-500.0,0.00054794,120,"2024-05-11T10:52:57.062",0.00041610000000000003,64.19,0.9864084902410815,425949849.3012138]
[326815176,1715424777085,"fUST",-500.0,0.00054794,120,"2024-05-11T10:52:57.085",0.00041610000000000003,64.19,0.9864084902410815,425949849.3012138]
[326815177,1715424777109,"fUST",-418.39739456,0.00054794,120,"2024-05-11T10:52:57.109",0.00041610000000000003,64.19,0.9864084902410815,425949849.3012138]
[326815178,1715424777131,"fUST",-500.0,0.00054794,120,"2024-05-11T10:52:57.131",0.00041610000000000003,64.19,0.9864084902410815,425949849.3012138]
[326815179,1715424777154,"fUST",-500.0,0.00054794,120,"2024-05-11T10:52:57.154",0.00041610000000000003,64.19,0.9864084902410815,425949849.3012138]
[326815180,1715424777177,"fUST",-500.0,0.00054794,120,"2024-05-11T10:52:57.177",0.00041610000000000003,64.19,0.9864084902410815,425949849.3012138]
[326815181,1715424777201,"fUST",-500.0,0.00054794,120,"2024-05-11T10:52:57.201",0.00041610000000000003,64.19,0.9864084902410815,425949849.3012138]
[326815182,1715424777224,"fUST",-396.2275395,0.00054794,120,"2024-05-11T10:52:57.224",0.00041610000000000003,64.19,0.9864084902410815,425949849.3012138]
[326815183,1715424777247,"fUST",-500.0,0.00054794,120,"2024-05-11T10:52:57.247",0.00041610000000000003,64.19,0.9864084902410815,425949849.3012138]
[326815184,1715424777268,"fUST",-310.93919829,0.00054794,120,"2024-05-11T10:52:57.268",0.00041610000000000003,64.19,0.9864084902410815,425949849.3012138]
[326815185,1715424777289,"fUST",-500.0,0.00054794,120,"2024-05-11T10:52:57.289",0.00041610000000000003,64.19,0.9864084902410815,425949849.3012138]
[326815186,1715424777312,"fUST",-500.0,0.00054794,120,"2024-05-11T10:52:57.312",0.00041610000000000003,64.19,0.9864084902410815,425949849.3012138]
[326815187,1715424777334,"fUST",-500.0,0.00054794,120,"2024-05-11T10:52:57.334",0.00041610000000000003,64.19,0.9864084902410815,425949849.3012138]
[326815188,1715424777357,"fUST",-500.0,0.00054794,120,"2024-05-11T10:52:57.357",0.00041610000000000003,64.19,0.9864084902410815,425949849.3012138]
[326815189,1715424777381,"fUST",-512.32531252,0.00054794,120,"2024-05-11T10:52:57.381",0.00041610000000000003,64.19,0.9864084902410815,425949849.3012138]
[326815190,1715424777403,"fUST",-592.26,0.00054794,120,"2024-05-11T10:52:57.403",0.00041610000000000003,64.19,0.9864084902410815,425949849.3012138]
[326815191,1715424777425,"fUST",-500.0,0.00054794,120,"2024-05-11T10:52:57.425",0.00041610000000000003,64.19,0.9864084902410815,425949849.3012138]
[326815192,1715424777447,"fUST",-168.83852674,0.00054794,120,"2024-05-11T10:52:57.447",0.00041610000000000003,64.19,0.9864084902410815,425949849.3012138]
[326815193,1715424777469,"fUST",-500.0,0.00054794,120,"2024-05-11T10:52:57.469",0.00041610000000000003,64.19,0.9864084902410815,425949849.3012138]
[326815194,1715424777491,"fUST",-276.8553078,0.00054794,120,"2024-05-11T10:52:57.491",0.00041610000000000003,64.19,0.9864084902410815,425949849.3012138]
[326815195,1715424777512,"fUST",-500.0,0.00054794,120,"2024-05-11T10:52:57.512",0.00041610000000000003,64.19,0.9864084902410815,425949849.3012138]
[326815196,1715424777535,"fUST",-615.96,0.00054794,120,"2024-05-11T10:52:57.535",0.00041610000000000003,64.19,0.9864084902410815,425949849.3012138]
[326815197,1715424777557,"fUST",-500.0,0.00054794,120,"2024-05-11T10:52:57.557",0.00041610000000000003,64.19,0.9864084902410815,425949849.3012138]
[326815198,1715424777583,"fUST",-846.63,0.00054794,120,"2024-05-11T10:52:57.583",0.00041610000000000003,64.19,0.9864084902410815,425949849.3012138]
[326815199,1715424777606,"fUST",-500.0,0.00054794,120,"2024-05-11T10:52:57.606",0.00041610000000000003,64.19,0.9864084902410815,425949849.3012138]
[326815200,1715424777631,"fUST",-500.0,0.00054794,120,"2024-05-11T10:52:57.631",0.00041610000000000003,64.19,0.9864084902410815,425949849.3012138]
[326815201,1715424777655,"fUST",-500.0,0.00054794,120,"2024-05-11T10:52:57.655",0.00041610000000000003,64.19,0.9864084902410815,425949849.3012138]
[326815202,1715424777688,"fUST",-582.88,0.00054794,120,"2024-05-11T10:52:57.688",0.00041610000000000003,64.19,0.9864084902410815,425949849.3012138]
[326815203,1715424777723,"fUST",-232.11425661,0.00054794,120,"2024-05-11T10:52:57.723",0.00041610000000000003,64.19,0.9864084902410815,425949849.3012138]
[326815204,1715424777757,"fUST",-500.0,0.00054794,120,"2024-05-11T10:52:57.757",0.00041610000000000003,64.19,0.9864084902410815,425949849.3012138]
[326815205,1715424777790,"fUST",-500.0,0.00054794,120,"2024-05-11T10:52:57.790",0.00041610000000000003,64.19,0.9864084902410815,425949849.3012138]
[326815206,1715424777829,"fUST",-699.33,0.00054794,120,"2024-05-11T10:52:57.829",0.00041610000000000003,64.19,0.9864084902410815,425949849.3012138]
[326815207,1715424777858,"fUST",-266.07872338,0.00054794,120,"2024-05-11T10:52:57.858",0.00041610000000000003,64.19,0.9864084902410815,425949849.3012138]
[326815208,1715424777892,"fUST",-500.0,0.00054794,120,"2024-05-11T10:52:57.892",0.00041610000000000003,64.19,0.9864084902410815,425949849.3012138]
[326815209,1715424777921,"fUST",-721.98,0.00054794,120,"2024-05-11T10:52:57.921",0.00041610000000000003,64.19,0.9864084902410815,425949849.3012138]
[326815210,1715424777954,"fUST",-310.39738421,0.00054794,120,"2024-05-11T10:52:57.954",0.00041610000000000003,64.19,0.9864084902410815,425949849.3012138]
[326815211,1715424777987,"fUST",-500.0,0.00054794,120,"2024-05-11T10:52:57.987",0.00041610000000000003,64.19,0.9864084902410815,425949849.3012138]
[326815212,1715424778017,"fUST",-1357.25,0.00054794,120,"2024-05-11T10:52:58.017",0.00041610000000000003,64.19,0.9864084902410815,425949849.3012138]
[326815213,1715424778046,"fUST",-500.0,0.00054794,120,"2024-05-11T10:52:58.046",0.00041610000000000003,64.19,0.9864084902410815,425949849.3012138]
[326815214,1715424778078,"fUST",-1439.92,0.00054794,120,"2024-05-11T10:52:58.078",0.00041610000000000003,64.19,0.9864084902410815,425949849.3012138]
[326815215,1715424778108,"fUST",-1641.93,0.00054794,120,"2024-05-11T10:52:58.108",0.00041610000000000003,64.19,0.9864084902410815,425949849.3012138]
[326815216,1715424778135,"fUST",-222.99407488,0.00054794,120,"2024-05-11T10:52:58.135",0.00041610000000000003,64.19,0.9864084902410815,425949849.3012138]
[326815217,1715424778161,"fUST",-500.0,0.00054794,120,"2024-05-11T10:52:58.161",0.00041610000000000003,64.19,0.9864084902410815,425949849.3012138]
[326815218,1715424778189,"fUST",-897.9,0.00054794,120,"2024-05-11T10:52:58.189",0.00041610000000000003,64.19,0.9864084902410815,425949849.3012138]
[326815219,1715424778218,"fUST",-1414.4,0.00054794,120,"2024-05-11T10:52:58.218",0.00041610000000000003,64.19,0.9864084902410815,425949849.3012138]
[326815220,1715424778246,"fUST",-495.75822648,0.00054794,120,"2024-05-11T10:52:58.246",0.00041610000000000003,64.19,0.9864084902410815,425949849.3012138]
[326815221,1715424778275,"fUST",-500.0,0.00054794,120,"2024-05-11T10:52:58.275",0.00041610000000000003,64.19,0.9864084902410815,425949849.3012138]
[326815222,1715424778303,"fUST",-500.0,0.00054794,120,"2024-05-11T10:52:58.303",0.00041610000000000003,64.19,0.9864084902410815,425949849.3012138]
[326815223,1715424778333,"fUST",-500.0,0.00054794,120,"2024-05-11T10:52:58.333",0.00041610000000000003,64.19,0.9864084902410815,425949849.3012138]
[326815224,1715424778361,"fUST",-500.0,0.00054794,120,"2024-05-11T10:52:58.361",0.00041610000000000003,64.19,0.9864084902410815,425949849.3012138]
[326815225,1715424778390,"fUST",-581.57,0.00054794,120,"2024-05-11T10:52:58.390",0.00041610000000000003,64.19,0.9864084902410815,425949849.3012138]
[326815226,1715424778418,"fUST",-500.0,0.00054794,120,"2024-05-11T10:52:58.418",0.00041610000000000003,64.19,0.9864084902410815,425949849.3012138]
[326815227,1715424778446,"fUST",-500.0,0.00054794,120,"2024-05-11T10:52:58.446",0.00041610000000000003,64.19,0.9864084902410815,425949849.3012138]
[326815228,1715424778476,"fUST",-500.0,0.00054794,120,"2024-05-11T10:52:58.476",0.00041610000000000003,64.19,0.9864084902410815,425949849.3012138]
[326815229,1715424778504,"fUST",-1267.55,0.00054794,120,"2024-05-11T10:52:58.504",0.00041610000000000003,64.19,0.9864084902410815,425949849.3012138]
[326815230,1715424778532,"fUST",-500.0,0.00054794,120,"2024-05-11T10:52:58.532",0.00041610000000000003,64.19,0.9864084902410815,425949849.3012138]
[326815231,1715424778561,"fUST",-796.6,0.00054794,120,"2024-05-11T10:52:58.561",0.00041610000000000003,64.19,0.9864084902410815,425949849.3012138]
[326815232,1715424778590,"fUST",-345.04259284,0.00054794,120,"2024-05-11T10:52:58.590",0.00041610000000000003,64.19,0.9864084902410815,425949849.3012138]
[326815233,1715424778620,"fUST",-500.0,0.00054794,120,"2024-05-11T10:52:58.620",0.00041610000000000003,64.19,0.9864084902410815,425949849.3012138]
[326815234,1715424778650,"fUST",-1463.71,0.00054794,120,"2024-05-11T10:52:58.650",0.00041610000000000003,64.19,0.9864084902410815,425949849.3012138]
[326815235,1715424778680,"fUST",-616.43,0.00054794,120,"2024-05-11T10:52:58.680",0.00041610000000000003,64.19,0.9864084902410815,425949849.3012138]
[326815236,1715424778708,"fUST",-500.0,0.00054794,120,"2024-05-11T10:52:58.708",0.00041610000000000003,64.19,0.9864084902410815,425949849.3012138]
[326815237,1715424778740,"fUST",-1459.58,0.00054794,120,"2024-05-11T10:52:58.740",0.00041610000000000003,64.19,0.9864084902410815,425949849.3012138]
[326815238,1715424778768,"fUST",-500.0,0.00054794,120,"2024-05-11T10:52:58.768",0.00041610000000000003,64.19,0.9864084902410815,425949849.3012138]
[326815239,1715424778798,"fUST",-500.0,0.00054794,120,"2024-05-11T10:52:58.798",0.00041610000000000003,64.19,0.9864084902410815,425949849.3012138]
[326815240,1715424778827,"fUST",-500.0,0.00054794,120,"2024-05-11T10:52:58.827",0.00041610000000000003,64.19,0.9864084902410815,425949849.3012138]
[326815241,1715424778855,"fUST",-428.96399188,0.00054794,120,"2024-05-11T10:52:58.855",0.00041610000000000003,64.19,0.9864084902410815,425949849.3012138]
[326815242,1715424778884,"fUST",-885.97,0.00054794,120,"2024-05-11T10:52:58.884",0.00041610000000000003,64.19,0.9864084902410815,425949849.3012138]
[326815243,1715424778913,"fUST",-500.0,0.00054794,120,"2024-05-11T10:52:58.913",0.00041610000000000003,64.19,0.9864084902410815,425949849.3012138]
[326815244,1715424778936,"fUST",-500.0,0.00054794,120,"2024-05-11T10:52:58.936",0.00041610000000000003,64.19,0.9864084902410815,425949849.3012138]
[326815245,1715424778959,"fUST",-566.88163112,0.00054794,120,"2024-05-11T10:52:58.959",0.00041610000000000003,64.19,0.9864084902410815,425949849.3012138]
[326815246,1715424778981,"fUST",-671.05,0.00054794,120,"2024-05-11T10:52:58.981",0.00041610000000000003,64.19,0.9864084902410815,425949849.3012138]
[326815247,1715424779201,"fUST",-500.0,0.00054794,120,"2024-05-11T10:52:59.201",0.00041610000000000003,64.19,0.9864084902410815,425949849.3012138]
[326815248,1715424779226,"fUST",-500.0,0.00054794,120,"2024-05-11T10:52:59.226",0.00041610000000000003,64.19,0.9864084902410815,425949849.3012138]
[326815249,1715424779250,"fUST",-500.0,0.00054794,120,"2024-05-11T10:52:59.250",0.00041610000000000003,64.19,0.9864084902410815,425949849.3012138]
[326815250,1715424779274,"fUST",-500.0,0.00054794,120,"2024-05-11T10:52:59.274",0.00041610000000000003,64.19,0.9864084902410815,425949849.3012138]
[326815251,1715424779297,"fUST",-233.6001917,0.00054794,120,"2024-05-11T10:52:59.297",0.00041610000000000003,64.19,0.9864084902410815,425949849.3012138]
[326815252,1715424779320,"fUST",-500.0,0.00054794,120,"2024-05-11T10:52:59.320",0.00041610000000000003,64.19,0.9864084902410815,425949849.3012138]
[326815253,1715424779342,"fUST",-325.530487,0.00054794,120,"2024-05-11T10:52:59.342",0.00041610000000000003,64.19,0.9864084902410815,425949849.3012138]
[326815254,1715424779364,"fUST",-500.0,0.00054794,120,"2024-05-11T10:52:59.364",0.00041610000000000003,64.19,0.9864084902410815,425949849.3012138]
[326815255,1715424779386,"fUST",-500.0,0.00054794,120,"2024-05-11T10:52:59.386",0.00041610000000000003,64.19,0.9864084902410815,425949849.3012138]
[326815256,1715424779408,"fUST",-578.86,0.00054794,120,"2024-05-11T10:52:59.408",0.00041610000000000003,64.19,0.9864084902410815,425949849.3012138]
[326815257,1715424779431,"fUST",-500.0,0.00054794,120,"2024-05-11T10:52:59.431",0.00041610000000000003,64.19,0.9864084902410815,425949849.3012138]
[326815258,1715424779459,"fUST",-500.0,0.00054794,120,"2024-05-11T10:52:59.459",0.00041610000000000003,64.19,0.9864084902410815,425949849.3012138]
[326815259,1715424779481,"fUST",-500.0,0.00054794,120,"2024-05-11T10:52:59.481",0.00041610000000000003,64.19,0.9864084902410815,425949849.3012138]
[326815260,1715424779504,"fUST",-231.5097624,0.00054794,120,"2024-05-11T10:52:59.504",0.00041610000000000003,64.19,0.9864084902410815,425949849.3012138]
[326815261,1715424779528,"fUST",-1324.68,0.00054794,120,"2024-05-11T10:52:59.528",0.00041610000000000003,64.19,0.9864084902410815,425949849.3012138]
[326815262,1715424779550,"fUST",-822.58,0.00054794,120,"2024-05-11T10:52:59.550",0.00041610000000000003,64.19,0.9864084902410815,425949849.3012138]
[326815263,1715424779575,"fUST",-620.92,0.00054794,120,"2024-05-11T10:52:59.575",0.00041610000000000003,64.19,0.9864084902410815,425949849.3012138]
[326815264,1715424779598,"fUST",-500.0,0.00054794,120,"2024-05-11T10:52:59.598",0.00041610000000000003,64.19,0.9864084902410815,425949849.3012138]
[326815265,1715424779621,"fUST",-739.62,0.00054794,120,"2024-05-11T10:52:59.621",0.00041610000000000003,64.19,0.9864084902410815,425949849.3012138]
[326815266,1715424779646,"fUST",-313.65266661,0.00054794,120,"2024-05-11T10:52:59.646",0.00041610000000000003,64.19,0.9864084902410815,425949849.3012138]
[326815267,1715424779669,"fUST",-500.0,0.00054794,120,"2024-05-11T10:52:59.669",0.00041610000000000003,64.19,0.9864084902410815,425949849.3012138]
[326815268,1715424779692,"fUST",-741.92,0.00054794,120,"2024-05-11T10:52:59.692",0.00041610000000000003,64.19,0.9864084902410815,425949849.3012138]
[326815269,1715424779714,"fUST",-500.0,0.00054794,120,"2024-05-11T10:52:59.714",0.00041610000000000003,64.19,0.9864084902410815,425949849.3012138]
[326815270,1715424779738,"fUST",-500.0,0.00054794,120,"2024-05-11T10:52:59.738",0.00041610000000000003,64.19,0.9864084902410815,425949849.3012138]
[326815271,1715424779760,"fUST",-279.8367513,0.00054794,120,"2024-05-11T10:52:59.760",0.00041610000000000003,64.19,0.9864084902410815,425949849.3012138]
[326815272,1715424779783,"fUST",-587.20721475,0.00054794,120,"2024-05-11T10:52:59.783",0.00041610000000000003,64.19,0.9864084902410815,425949849.3012138]
[326815273,1715424779807,"fUST",-500.0,0.00054794,120,"2024-05-11T10:52:59.807",0.00041610000000000003,64.19,0.9864084902410815,425949849.3012138]
[326815274,1715424779830,"fUST",-959.03,0.00054794,120,"2024-05-11T10:52:59.830",0.00041610000000000003,64.19,0.9864084902410815,425949849.3012138]
[326815275,1715424779852,"fUST",-427.33994269,0.00054794,120,"2024-05-11T10:52:59.852",0.00041610000000000003,64.19,0.9864084902410815,425949849.3012138]
[326815276,1715424779876,"fUST",-500.0,0.00054794,120,"2024-05-11T10:52:59.876",0.00041610000000000003,64.19,0.9864084902410815,425949849.3012138]
[326815277,1715424779901,"fUST",-500.0,0.00054794,120,"2024-05-11T10:52:59.901",0.00041610000000000003,64.19,0.9864084902410815,425949849.3012138]
[326815278,1715424779925,"fUST",-500.0,0.00054794,120,"2024-05-11T10:52:59.925",0.00041610000000000003,64.19,0.9864084902410815,425949849.3012138]
[326815279,1715424779948,"fUST",-3331.73,0.00054794,120,"2024-05-11T10:52:59.948",0.00041610000000000003,64.19,0.9864084902410815,425949849.3012138]
[326815280,1715424779971,"fUST",-318.3321164,0.00054794,120,"2024-05-11T10:52:59.971",0.00041610000000000003,64.19,0.9864084902410815,425949849.3012138]
[326815281,1715424779994,"fUST",-241.51583648,0.00054794,120,"2024-05-11T10:52:59.994",0.00041610000000000003,64.19,0.9864084902410815,425949849.3012138]
[326815282,1715424780018,"fUST",-500.0,0.00054794,120,"2024-05-11T10:53:00.018",0.00041610000000000003,64.19,0.9864084902410815,425949849.3012138]
[326815283,1715424780042,"fUST",-547.97419295,0.00054794,120,"2024-05-11T10:53:00.042",0.00041610000000000003,64.19,0.9864084902410815,425949849.3012138]
[326815284,1715424780065,"fUST",-500.0,0.00054794,120,"2024-05-11T10:53:00.065",0.00041610000000000003,64.19,0.9864084902410815,425949849.3012138]
[326815285,1715424780088,"fUST",-500.0,0.00054794,120,"2024-05-11T10:53:00.088",0.00041610000000000003,64.19,0.9864084902410815,425949849.3012138]
[326815286,1715424780111,"fUST",-240.70019988,0.00054794,120,"2024-05-11T10:53:00.111",0.00041610000000000003,64.19,0.9864084902410815,425949849.3012138]
[326815287,1715424780134,"fUST",-446.56767771,0.00054794,120,"2024-05-11T10:53:00.134",0.00041610000000000003,64.19,0.9864084902410815,425949849.3012138]
[326815288,1715424780156,"fUST",-846.15,0.00054794,120,"2024-05-11T10:53:00.156",0.00041610000000000003,64.19,0.9864084902410815,425949849.3012138]
[326815289,1715424780179,"fUST",-174.25315648,0.00054794,120,"2024-05-11T10:53:00.179",0.00041610000000000003,64.19,0.9864084902410815,425949849.3012138]
[326815290,1715424780201,"fUST",-450.67318022,0.00054794,120,"2024-05-11T10:53:00.201",0.00041610000000000003,64.19,0.9864084902410815,425949849.3012138]
[326815291,1715424780225,"fUST",-500.0,0.00054794,120,"2024-05-11T10:53:00.225",0.00041610000000000003,64.19,0.9864084902410815,425949849.3012138]
[326815292,1715424780249,"fUST",-444.47038007,0.00054794,120,"2024-05-11T10:53:00.249",0.00041610000000000003,64.19,0.9864084902410815,425949849.3012138]
[326815293,1715424780271,"fUST",-648.48,0.00054794,120,"2024-05-11T10:53:00.271",0.00041610000000000003,64.19,0.9864084902410815,425949849.3012138]
[326815294,1715424780294,"fUST",-314.9400637,0.00054794,120,"2024-05-11T10:53:00.294",0.00041610000000000003,64.19,0.9864084902410815,425949849.3012138]
[326815295,1715424780318,"fUST",-500.0,0.00054794,120,"2024-05-11T10:53:00.318",0.00041610000000000003,64.19,0.9864084902410815,425949849.3012138]
[326815296,1715424780340,"fUST",-216.59046951,0.00054794,120,"2024-05-11T10:53:00.340",0.00041610000000000003,64.19,0.9864084902410815,425949849.3012138]
[326815297,1715424780363,"fUST",-1000.0,0.00054794,120,"2024-05-11T10:53:00.363",0.00041610000000000003,64.19,0.9864084902410815,425949849.3012138]
[326815298,1715424780387,"fUST",-500.0,0.00054794,120,"2024-05-11T10:53:00.387",0.00041610000000000003,64.19,0.9864084902410815,425949849.3012138]
[326815299,1715424780410,"fUST",-154.82895783,0.00054794,120,"2024-05-11T10:53:00.410",0.00041610000000000003,64.19,0.9864084902410815,425949849.3012138]
[326815300,1715424780434,"fUST",-220.69708212,0.00054794,120,"2024-05-11T10:53:00.434",0.00041610000000000003,64.19,0.9864084902410815,425949849.3012138]
[326815301,1715424780457,"fUST",-586.74,0.00054794,120,"2024-05-11T10:53:00.457",0.00041610000000000003,64.19,0.9864084902410815,425949849.3012138]
[326815302,1715424780481,"fUST",-500.0,0.00054794,120,"2024-05-11T10:53:00.481",0.00041610000000000003,64.19,0.9864084902410815,425949849.3012138]
[326815303,1715424780504,"fUST",-999.86,0.00054794,120,"2024-05-11T10:53:00.504",0.00041610000000000003,64.19,0.9864084902410815,425949849.3012138]
[326815304,1715424780527,"fUST",-534.43,0.00054794,120,"2024-05-11T10:53:00.527",0.00041610000000000003,64.19,0.9864084902410815,425949849.3012138]
[326815305,1715424780549,"fUST",-1248.58,0.00054794,120,"2024-05-11T10:53:00.549",0.00041610000000000003,64.19,0.9864084902410815,425949849.3012138]
[326815306,1715424780572,"fUST",-1183.29,0.00054794,120,"2024-05-11T10:53:00.572",0.00041610000000000003,64.19,0.9864084902410815,425949849.3012138]
[326815307,1715424780596,"fUST",-1471.75,0.00054794,120,"2024-05-11T10:53:00.596",0.00041610000000000003,64.19,0.9864084902410815,425949849.3012138]
[326815308,1715424780620,"fUST",-500.0,0.00054794,120,"2024-05-11T10:53:00.620",0.00041610000000000003,64.19,0.9864084902410815,425949849.3012138]
[326815309,1715424780642,"fUST",-500.0,0.00054794,120,"2024-05-11T10:53:00.642",0.00041610000000000003,64.19,0.9864084902410815,425949849.3012138]
[326815310,1715424780665,"fUST",-500.0,0.00054794,120,"2024-05-11T10:53:00.665",0.00041610000000000003,64.19,0.9864084902410815,425949849.3012138]
[326815311,1715424780687,"fUST",-459.34850781,0.00054794,120,"2024-05-11T10:53:00.687",0.00041610000000000003,64.19,0.9864084902410815,425949849.3012138]
[326815312,1715424780710,"fUST",-500.0,0.00054794,120,"2024-05-11T10:53:00.710",0.00041610000000000003,64.19,0.9864084902410815,425949849.3012138]
[326815313,1715424780733,"fUST",-500.0,0.00054794,120,"2024-05-11T10:53:00.733",0.00041610000000000003,64.19,0.9864084902410815,425949849.3012138]
[326815314,1715424780756,"fUST",-721.56,0.00054794,120,"2024-05-11T10:53:00.756",0.00041610000000000003,64.19,0.9864084902410815,425949849.3012138]
[326815315,1715424780779,"fUST",-500.0,0.00054794,120,"2024-05-11T10:53:00.779",0.00041610000000000003,64.19,0.9864084902410815,425949849.3012138]
[326815316,1715424780802,"fUST",-500.0,0.00054794,120,"2024-05-11T10:53:00.802",0.00041610000000000003,64.19,0.9864084902410815,425949849.3012138]
[326815317,1715424780824,"fUST",-500.0,0.00054794,120,"2024-05-11T10:53:00.824",0.00041610000000000003,64.19,0.9864084902410815,425949849.3012138]
[326815318,1715424780849,"fUST",-500.0,0.00054794,120,"2024-05-11T10:53:00.849",0.00041610000000000003,64.19,0.9864084902410815,425949849.3012138]
[326815319,1715424780871,"fUST",-1362.24,0.00054794,120,"2024-05-11T10:53:00.871",0.00041610000000000003,64.19,0.9864084902410815,425949849.3012138]
[326815320,1715424780894,"fUST",-565.69290154,0.00054794,120,"2024-05-11T10:53:00.894",0.00041610000000000003,64.19,0.9864084902410815,425949849.3012138]
[326815321,1715424780917,"fUST",-500.0,0.00054794,120,"2024-05-11T10:53:00.917",0.00041610000000000003,64.19,0.9864084902410815,425949849.3012138]
[326815322,1715424780940,"fUST",-188.16395131,0.00054794,120,"2024-05-11T10:53:00.940",0.00041610000000000003,64.19,0.9864084902410815,425949849.3012138]
[326815323,1715424780963,"fUST",-1180.4,0.00054794,120,"2024-05-11T10:53:00.963",0.00041610000000000003,64.19,0.9864084902410815,425949849.3012138]
[326815324,1715424780987,"fUST",-540.70764073,0.00054794,120,"2024-05-11T10:53:00.987",0.00041610000000000003,64.19,0.9864084902410815,425949849.3012138]
[326815325,1715424781010,"fUST",-500.0,0.00054794,120,"2024-05-11T10:53:01.010",0.00041610000000000003,64.19,0.9864084902410815,425949849.3012138]
[326815326,1715424781033,"fUST",-500.0,0.00054794,120,"2024-05-11T10:53:01.033",0.00041610000000000003,64.19,0.9864084902410815,425949849.3012138]
[326815327,1715424781056,"fUST",-698.8,0.00054794,120,"2024-05-11T10:53:01.056",0.00041610000000000003,64.19,0.9864084902410815,425949849.3012138]
[326815328,1715424781078,"fUST",-500.0,0.00054794,120,"2024-05-11T10:53:01.078",0.00041610000000000003,64.19,0.9864084902410815,425949849.3012138]
[326815329,1715424781100,"fUST",-500.0,0.00054794,120,"2024-05-11T10:53:01.100",0.00041610000000000003,64.19,0.9864084902410815,425949849.3012138]
[326815330,1715424781122,"fUST",-654.35,0.00054794,120,"2024-05-11T10:53:01.122",0.00041610000000000003,64.19,0.9864084902410815,425949849.3012138]
[326815331,1715424781145,"fUST",-500.0,0.00054794,120,"2024-05-11T10:53:01.145",0.00041610000000000003,64.19,0.9864084902410815,425949849.3012138]
[326815332,1715424781170,"fUST",-500.0,0.00054794,120,"2024-05-11T10:53:01.170",0.00041610000000000003,64.19,0.9864084902410815,425949849.3012138]
[326815333,1715424781194,"fUST",-500.0,0.00054794,120,"2024-05-11T10:53:01.194",0.00041610000000000003,64.19,0.9864084902410815,425949849.3012138]
[326815334,1715424781220,"fUST",-1146.39,0.00054794,120,"2024-05-11T10:53:01.220",0.00041610000000000003,64.19,0.9864084902410815,425949849.3012138]
[326815335,1715424781245,"fUST",-500.0,0.00054794,120,"2024-05-11T10:53:01.245",0.00041610000000000003,64.19,0.9864084902410815,425949849.3012138]
[326815336,1715424781270,"fUST",-1027.58,0.00054794,120,"2024-05-11T10:53:01.270",0.00041610000000000003,64.19,0.9864084902410815,425949849.3012138]
[326815337,1715424781294,"fUST",-500.0,0.00054794,120,"2024-05-11T10:53:01.294",0.00041610000000000003,64.19,0.9864084902410815,425949849.3012138]
[326815338,1715424781318,"fUST",-500.0,0.00054794,120,"2024-05-11T10:53:01.318",0.00041610000000000003,64.19,0.9864084902410815,425949849.3012138]
[326815339,1715424781341,"fUST",-1068.23,0.00054794,120,"2024-05-11T10:53:01.341",0.00041610000000000003,64.19,0.9864084902410815,425949849.3012138]
[326815340,1715424781371,"fUST",-466.37356447,0.00054794,120,"2024-05-11T10:53:01.371",0.00041610000000000003,64.19,0.9864084902410815,425949849.3012138]
[326815341,1715424781393,"fUST",-1077.34,0.00054794,120,"2024-05-11T10:53:01.393",0.00041610000000000003,64.19,0.9864084902410815,425949849.3012138]
[326815342,1715424781416,"fUST",-500.0,0.00054794,120,"2024-05-11T10:53:01.416",0.00041610000000000003,64.19,0.9864084902410815,425949849.3012138]
[326815343,1715424781439,"fUST",-1061.87,0.00054794,120,"2024-05-11T10:53:01.439",0.00041610000000000003,64.19,0.9864084902410815,425949849.3012138]
[326815344,1715424781461,"fUST",-431.35141106,0.00054794,120,"2024-05-11T10:53:01.461",0.00041610000000000003,64.19,0.9864084902410815,425949849.3012138]
[326815345,1715424781616,"fUST",-500.0,0.00054794,120,"2024-05-11T10:53:01.616",0.00041610000000000003,64.19,0.9864084902410815,425949849.3012138]
[326815346,1715424781640,"fUST",-500.0,0.00054794,120,"2024-05-11T10:53:01.640",0.00041610000000000003,64.19,0.9864084902410815,425949849.3012138]
[326815347,1715424781665,"fUST",-649.64,0.00054794,120,"2024-05-11T10:53:01.665",0.00041610000000000003,64.19,0.9864084902410815,425949849.3012138]
[326815348,1715424781689,"fUST",-1196.72,0.00054794,120,"2024-05-11T10:53:01.689",0.00041610000000000003,64.19,0.9864084902410815,425949849.3012138]
[326815349,1715424781713,"fUST",-1250.42,0.00054794,120,"2024-05-11T10:53:01.713",0.00041610000000000003,64.19,0.9864084902410815,425949849.3012138]
[326815350,1715424781739,"fUST",-500.0,0.00054794,120,"2024-05-11T10:53:01.739",0.00041610000000000003,64.19,0.9864084902410815,425949849.3012138]
[326815351,1715424781762,"fUST",-500.0,0.00054794,120,"2024-05-11T10:53:01.762",0.00041610000000000003,64.19,0.9864084902410815,425949849.3012138]
[326815352,1715424781785,"fUST",-595.26,0.00054794,60,"2024-05-11T10:53:01.785",0.00041610000000000003,64.19,0.9864084902410815,425949849.3012138]
[326815353,1715424781808,"fUST",-1019.68,0.00054794,120,"2024-05-11T10:53:01.808",0.00041610000000000003,64.19,0.9864084902410815,425949849.3012138]
[326815354,1715424781831,"fUST",-500.0,0.00054794,120,"2024-05-11T10:53:01.831",0.00041610000000000003,64.19,0.9864084902410815,425949849.3012138]
[326815355,1715424781854,"fUST",-588.46,0.00054794,120,"2024-05-11T10:53:01.854",0.00041610000000000003,64.19,0.9864084902410815,425949849.3012138]
[326815356,1715424781878,"fUST",-500.0,0.00054794,120,"2024-05-11T10:53:01.878",0.00041610000000000003,64.19,0.9864084902410815,425949849.3012138]
[326815357,1715424781901,"fUST",-500.0,0.00054794,120,"2024-05-11T10:53:01.901",0.00041610000000000003,64.19,0.9864084902410815,425949849.3012138]
[326815358,1715424781925,"fUST",-500.0,0.00054794,120,"2024-05-11T10:53:01.925",0.00041610000000000003,64.19,0.9864084902410815,425949849.3012138]
[326815359,1715424781949,"fUST",-500.0,0.00054794,120,"2024-05-11T10:53:01.949",0.00041610000000000003,64.19,0.9864084902410815,425949849.3012138]
[326815360,1715424781974,"fUST",-500.0,0.00054794,120,"2024-05-11T10:53:01.974",0.00041610000000000003,64.19,0.9864084902410815,425949849.3012138]
[326815361,1715424781998,"fUST",-583.51,0.00054794,120,"2024-05-11T10:53:01.998",0.00041610000000000003,64.19,0.9864084902410815,425949849.3012138]
[326815362,1715424782021,"fUST",-500.0,0.00054794,120,"2024-05-11T10:53:02.021",0.00041610000000000003,64.19,0.9864084902410815,425949849.3012138]
[326815363,1715424782046,"fUST",-500.0,0.00054794,120,"2024-05-11T10:53:02.046",0.00041610000000000003,64.19,0.9864084902410815,425949849.3012138]
[326815364,1715424782070,"fUST",-500.0,0.00054794,120,"2024-05-11T10:53:02.070",0.00041610000000000003,64.19,0.9864084902410815,425949849.3012138]
[326815365,1715424782093,"fUST",-500.0,0.00054794,120,"2024-05-11T10:53:02.093",0.00041610000000000003,64.19,0.9864084902410815,425949849.3012138]
[326815366,1715424782116,"fUST",-226.20457183,0.00054794,120,"2024-05-11T10:53:02.116",0.00041610000000000003,64.19,0.9864084902410815,425949849.3012138]
[326815367,1715424782139,"fUST",-515.61,0.00054794,120,"2024-05-11T10:53:02.139",0.00041610000000000003,64.19,0.9864084902410815,425949849.3012138]
[326815368,1715424782163,"fUST",-500.0,0.00054794,120,"2024-05-11T10:53:02.163",0.00041610000000000003,64.19,0.9864084902410815,425949849.3012138]
[326815369,1715424782185,"fUST",-500.0,0.00054794,120,"2024-05-11T10:53:02.185",0.00041610000000000003,64.19,0.9864084902410815,425949849.3012138]
[326815370,1715424782209,"fUST",-500.0,0.00054794,120,"2024-05-11T10:53:02.209",0.00041610000000000003,64.19,0.9864084902410815,425949849.3012138]
[326815371,1715424782231,"fUST",-500.0,0.00054794,120,"2024-05-11T10:53:02.231",0.00041610000000000003,64.19,0.9864084902410815,425949849.3012138]
[326815372,1715424782253,"fUST",-500.0,0.00054794,120,"2024-05-11T10:53:02.253",0.00041610000000000003,64.19,0.9864084902410815,425949849.3012138]
[326815373,1715424782275,"fUST",-500.0,0.00054794,120,"2024-05-11T10:53:02.275",0.00041610000000000003,64.19,0.9864084902410815,425949849.3012138]
[326815374,1715424782297,"fUST",-833.61,0.00054794,120,"2024-05-11T10:53:02.297",0.00041610000000000003,64.19,0.9864084902410815,425949849.3012138]
[326815375,1715424782320,"fUST",-500.0,0.00054794,120,"2024-05-11T10:53:02.320",0.00041610000000000003,64.19,0.9864084902410815,425949849.3012138]
[326815376,1715424782343,"fUST",-522.1,0.00054794,120,"2024-05-11T10:53:02.343",0.00041610000000000003,64.19,0.9864084902410815,425949849.3012138]
[326815377,1715424782365,"fUST",-544.24,0.00054794,120,"2024-05-11T10:53:02.365",0.00041610000000000003,64.19,0.9864084902410815,425949849.3012138]
[326815378,1715424782388,"fUST",-952.33,0.00054794,120,"2024-05-11T10:53:02.388",0.00041610000000000003,64.19,0.9864084902410815,425949849.3012138]
[326815379,1715424782410,"fUST",-500.0,0.00054794,120,"2024-05-11T10:53:02.410",0.00041610000000000003,64.19,0.9864084902410815,425949849.3012138]
[326815380,1715424782433,"fUST",-447.37139396,0.00054794,120,"2024-05-11T10:53:02.433",0.00041610000000000003,64.19,0.9864084902410815,425949849.3012138]
[326815381,1715424782455,"fUST",-500.0,0.00054794,120,"2024-05-11T10:53:02.455",0.00041610000000000003,64.19,0.9864084902410815,425949849.3012138]
[326815382,1715424782477,"fUST",-246.13270611,0.00054794,120,"2024-05-11T10:53:02.477",0.00041610000000000003,64.19,0.9864084902410815,425949849.3012138]
[326815383,1715424782500,"fUST",-500.0,0.00054794,120,"2024-05-11T10:53:02.500",0.00041610000000000003,64.19,0.9864084902410815,425949849.3012138]
[326815384,1715424782524,"fUST",-5663.48761158,0.00054794,120,"2024-05-11T10:53:02.524",0.00041610000000000003,64.19,0.9864084902410815,425949849.3012138]
[326815385,1715424859744,"fUST",-5000.0,0.000239,9,"2024-05-11T10:54:19.744",0.00041610000000000003,64.19,0.9864084902410815,425949849.3012138]
[326815386,1715424859772,"fUST",-10107.96635647,0.0003,7,"2024-05-11T10:54:19.772",0.00041610000000000003,64.19,0.9864084902410815,425949849.3012138]
[326815387,1715424859795,"fUST",-2571.0,0.0003,5,"2024-05-11T10:54:19.795",0.00041610000000000003,64.19,0.9864084902410815,425949849.3012138]
[326815388,1715424859825,"fUST",-17202.6218352,0.0003,10,"2024-05-11T10:54:19.825",0.00041610000000000003,64.19,0.9864084902410815,425949849.3012138]
[326815389,1715424859851,"fUST",-3542.69837252,0.00035455,14,"2024-05-11T10:54:19.851",0.00041610000000000003,64.19,0.9864084902410815,425949849.3012138]
[326815390,1715424859876,"fUST",-3443.91443703,0.00036,14,"2024-05-11T10:54:19.876",0.00041610000000000003,64.19,0.9864084902410815,425949849.3012138]
[326815391,1715424859900,"fUST",-10656.19881688,0.00037,5,"2024-05-11T10:54:19.900",0.00041610000000000003,64.19,0.9864084902410815,425949849.3012138]
[326815392,1715424859926,"fUST",-16397.98859612,0.00038226,7,"2024-05-11T10:54:19.926",0.00041610000000000003,64.19,0.9864084902410815,425949849.3012138]
[326815393,1715424859949,"fUST",-5317.21436528,0.00039,10,"2024-05-11T10:54:19.949",0.00041610000000000003,64.19,0.9864084902410815,425949849.3012138]
[326815394,1715424859974,"fUST",-2000.0,0.0004,10,"2024-05-11T10:54:19.974",0.00041610000000000003,64.19,0.9864084902410815,425949849.3012138]
[326815395,1715424859996,"fUST",-1038.38389239,0.0004,15,"2024-05-11T10:54:19.996",0.00041610000000000003,64.19,0.9864084902410815,425949849.3012138]
[326815396,1715424860020,"fUST",-195.63466489,0.0004,15,"2024-05-11T10:54:20.020",0.00041610000000000003,64.19,0.9864084902410815,425949849.3012138]
[326815397,1715424860045,"fUST",-462.15644443,0.00041096,30,"2024-05-11T10:54:20.045",0.00041610000000000003,64.19,0.9864084902410815,425949849.3012138]
[326815398,1715424860070,"fUST",-151.0,0.00041424,7,"2024-05-11T10:54:20.070",0.00041610000000000003,64.19,0.9864084902410815,425949849.3012138]
[326815399,1715424860094,"fUST",-151.0,0.00041424,7,"2024-05-11T10:54:20.094",0.00041610000000000003,64.19,0.9864084902410815,425949849.3012138]
[326815400,1715424860118,"fUST",-1004.775171,0.000415,36,"2024-05-11T10:54:20.118",0.00041610000000000003,64.19,0.9864084902410815,425949849.3012138]
[326815401,1715424860141,"fUST",-1049.38188499,0.000425,30,"2024-05-11T10:54:20.141",0.00041610000000000003,64.19,0.9864084902410815,425949849.3012138]
[326815402,1715424860165,"fUST",-4000.0,0.00045,7,"2024-05-11T10:54:20.165",0.00041610000000000003,64.19,0.9864084902410815,425949849.3012138]
[326815403,1715424860187,"fUST",-2000.0,0.00045,10,"2024-05-11T10:54:20.187",0.00041610000000000003,64.19,0.9864084902410815,425949849.3012138]
[326815404,1715424860210,"fUST",-464.6052064,0.00045,120,"2024-05-11T10:54:20.210",0.00041610000000000003,64.19,0.9864084902410815,425949849.3012138]
[326815405,1715424860242,"fUST",500.0,0.00041096,31,"2024-05-11T10:54:20.242",0.00041610000000000003,64.19,0.9864084902410815,425949849.3012138]
[326815406,1715424860269,"fUST",500.0,0.00041096,31,"2024-05-11T10:54:20.269",0.00041610000000000003,64.19,0.9864084902410815,425949849.3012138]
[326815407,1715424860310,"fUST",500.0,0.00041096,31,"2024-05-11T10:54:20.310",0.00041610000000000003,64.19,0.9864084902410815,425949849.3012138]
[326815408,1715424860337,"fUST",500.0,0.00041096,31,"2024-05-11T10:54:20.337",0.00041610000000000003,64.19,0.9864084902410815,425949849.3012138]
[326815409,1715424860364,"fUST",500.0,0.00041096,31,"2024-05-11T10:54:20.364",0.00041610000000000003,64.19,0.9864084902410815,425949849.3012138]
[326815410,1715424860390,"fUST",500.0,0.00041096,31,"2024-05-11T10:54:20.390",0.00041610000000000003,64.19,0.9864084902410815,425949849.3012138]
[326815411,1715424860445,"fUST",500.0,0.00041096,31,"2024-05-11T10:54:20.445",0.00041610000000000003,64.19,0.9864084902410815,425949849.3012138]
[326815412,1715424860476,"fUST",500.0,0.00041096,31,"2024-05-11T10:54:20.476",0.00041610000000000003,64.19,0.9864084902410815,425949849.3012138]
[326815413,1715424860504,"fUST",500.0,0.00041096,31,"2024-05-11T10:54:20.504",0.00041610000000000003,64.19,0.9864084902410815,425949849.3012138]
[326815414,1715424860535,"fUST",236.59633743,0.00041096,31,"2024-05-11T10:54:20.535",0.00041610000000000003,64.19,0.9864084902410815,425949849.3012138]
[326815415,1715424863078,"fUST",321.25365892,0.00035,30,"2024-05-11T10:54:23.078",0.00041610000000000003,64.19,0.9864084902410815,425949849.3012138]
[326815416,1715424871984,"fUST",267.42450803,0.00039999,31,"2024-05-11T10:54:31.984",0.00041610000000000003,64.19,0.9864084902410815,425949849.3012138]
[326815417,1715424872012,"fUST",500.0,0.00041096,31,"2024-05-11T10:54:32.012",0.00041610000000000003,64.19,0.9864084902410815,425949849.3012138]
[326815418,1715424872040,"fUST",455.6559901,0.00039999,31,"2024-05-11T10:54:32.040",0.00041610000000000003,64.19,0.9864084902410815,425949849.3012138]
[326815419,1715424872073,"fUST",500.0,0.00039999,31,"2024-05-11T10:54:32.073",0.00041610000000000003,64.19,0.9864084902410815,425949849.3012138]
[326815420,1715424872108,"fUST",337.79543774,0.00039999,31,"2024-05-11T10:54:32.108",0.00041610000000000003,64.19,0.9864084902410815,425949849.3012138]
[326815421,1715424872139,"fUST",500.0,0.00041096,31,"2024-05-11T10:54:32.139",0.00041610000000000003,64.19,0.9864084902410815,425949849.3012138]
[326815422,1715424872180,"fUST",500.0,0.00041096,31,"2024-05-11T10:54:32.180",0.00041610000000000003,64.19,0.9864084902410815,425949849.3012138]
[326815423,1715424872211,"fUST",500.0,0.00041096,31,"2024-05-11T10:54:32.211",0.00041610000000000003,64.19,0.9864084902410815,425949849.3012138]
[326815424,1715424872242,"fUST",500.0,0.00041096,31,"2024-05-11T10:54:32.242",0.00041610000000000003,64.19,0.9864084902410815,425949849.3012138]
[326815425,1715424872269,"fUST",500.0,0.00041096,31,"2024-05-11T10:54:32.269",0.00041610000000000003,64.19,0.9864084902410815,425949849.3012138]
[326815426,1715424872311,"fUST",450.94876013,0.00041096,31,"2024-05-11T10:54:32.311",0.00041610000000000003,64.19,0.9864084902410815,425949849.3012138]
[326815427,1715424875180,"fUST",204.36130364,0.0004,120,"2024-05-11T10:54:35.180",0.00041610000000000003,64.19,0.9864084902410815,425949849.3012138]
[326815428,1715424876659,"fUST",387.17100533,0.00045,120,"2024-05-11T10:54:36.659",0.00041610000000000003,64.19,0.9864084902410815,425949849.3012138]
[326815429,1715424887886,"fUST",1056.79661293,0.0003,10,"2024-05-11T10:54:47.886",0.00041610000000000003,64.19,0.9864084902410815,425949849.3012138]
[326815430,1715424892659,"fUST",309.73680426,0.00045,120,"2024-05-11T10:54:52.659",0.00041610000000000003,64.19,0.9864084902410815,425949849.3012138]
[326815431,1715424899144,"fUST",230.9668,0.00037791,30,"2024-05-11T10:54:59.144",0.00041610000000000003,64.19,0.9864084902410815,425949849.3012138]
[326815432,1715425227153,"fUST",-259.7,0.00018627,2,"2024-05-11T11:00:27.153",0.00041610000000000003,64.19,0.9864084902410815,425949849.3012138]
[326815433,1715425259673,"fUST",-150.0,0.00018627,2,"2024-05-11T11:00:59.673",0.00041610000000000003,64.19,0.9864084902410815,425949849.3012138]
[326815434,1715425441043,"fUST",-364.09682715,0.00018,2,"2024-05-11T11:04:01.043",0.00041610000000000003,64.19,0.9864084902410815,425949849.3012138]
[326815435,1715425804306,"fUST",1374.81989514,0.00015,2,"2024-05-11T11:10:04.306",0.00041244999999999997,64.14,0.9841354408943562,426592787.02461547]
[326815493,1715425838229,"fUST",-4198.15980498,0.00017999,2,"2024-05-11T11:10:38.229",0.00041244999999999997,64.14,0.9841354408943562,426592787.02461547]
[326815495,1715425838238,"fUST",-189.69444695,0.00018,2,"2024-05-11T11:10:38.238",0.00041244999999999997,64.14,0.9841354408943562,426592787.02461547]
[326815497,1715425838247,"fUST",-238.1,0.00018625,2,"2024-05-11T11:10:38.247",0.00041244999999999997,64.14,0.9841354408943562,426592787.02461547]
[326815499,1715425838256,"fUST",-894.67511144,0.00019044,2,"2024-05-11T11:10:38.256",0.00041244999999999997,64.14,0.9841354408943562,426592787.02461547]
[326815501,1715425838265,"fUST",-6835.4297592,0.00019045,2,"2024-05-11T11:10:38.265",0.00041244999999999997,64.14,0.9841354408943562,426592787.02461547]
[326815503,1715425838274,"fUST",-179.541506,0.00019178,2,"2024-05-11T11:10:38.274",0.00041244999999999997,64.14,0.9841354408943562,426592787.02461547]
[326815504,1715425838282,"fUST",-179.5415075,0.00019288,2,"2024-05-11T11:10:38.282",0.00041244999999999997,64.14,0.9841354408943562,426592787.02461547]
[326815505,1715425838291,"fUST",-150.0,0.00019391,2,"2024-05-11T11:10:38.291",0.00041244999999999997,64.14,0.9841354408943562,426592787.02461547]
[326815506,1715425838300,"fUST",-616.07698265,0.00019866,2,"2024-05-11T11:10:38.300",0.00041244999999999997,64.14,0.9841354408943562,426592787.02461547]
[326815507,1715425838309,"fUST",-302.33756864,0.00019867,2,"2024-05-11T11:10:38.309",0.00041244999999999997,64.14,0.9841354408943562,426592787.02461547]
[326815508,1715425838319,"fUST",-3490.21958311,0.0002,2,"2024-05-11T11:10:38.319",0.00041244999999999997,64.14,0.9841354408943562,426592787.02461547]
[326815509,1715425838330,"fUST",-480.0,0.0002,2,"2024-05-11T11:10:38.330",0.00041244999999999997,64.14,0.9841354408943562,426592787.02461547]
[326815510,1715425838340,"fUST",-263.9837175,0.0002091,2,"2024-05-11T11:10:38.340",0.00041244999999999997,64.14,0.9841354408943562,426592787.02461547]
[326815511,1715425838350,"fUST",-704.24788914,0.0002091,2,"2024-05-11T11:10:38.350",0.00041244999999999997,64.14,0.9841354408943562,426592787.02461547]
[326815512,1715425838359,"fUST",-413.87481836,0.0002091,2,"2024-05-11T11:10:38.359",0.00041244999999999997,64.14,0.9841354408943562,426592787.02461547]
[326815513,1715425838369,"fUST",-382.99519186,0.0002091,2,"2024-05-11T11:10:38.369",0.00041244999999999997,64.14,0.9841354408943562,426592787.02461547]
[326815514,1715425838378,"fUST",-186.63147511,0.0002091,2,"2024-05-11T11:10:38.378",0.00041244999999999997,64.14,0.9841354408943562,426592787.02461547]
[326815515,1715425838387,"fUST",-1506.0149933,0.0002091,2,"2024-05-11T11:10:38.387",0.00041244999999999997,64.14,0.9841354408943562,426592787.02461547]
[326815516,1715425838397,"fUST",-185.39269354,0.0002091,2,"2024-05-11T11:10:38.397",0.00041244999999999997,64.14,0.9841354408943562,426592787.02461547]
[326815517,1715425838407,"fUST",-292.19097324,0.0002091,2,"2024-05-11T11:10:38.407",0.00041244999999999997,64.14,0.9841354408943562,426592787.02461547]
[326815518,1715425838416,"fUST",-803.53621005,0.0002091,2,"2024-05-11T11:10:38.416",0.00041244999999999997,64.14,0.9841354408943562,426592787.02461547]
[326815519,1715425838427,"fUST",-3054.54205563,0.00020911,2,"2024-05-11T11:10:38.427",0.00041244999999999997,64.14,0.9841354408943562,426592787.02461547]
[326815520,1715425838436,"fUST",-5339.1513335,0.00020912,2,"2024-05-11T11:10:38.436",0.00041244999999999997,64.14,0.9841354408943562,426592787.02461547]
[326815521,1715425838446,"fUST",-18852.21189855,0.00020912,2,"2024-05-11T11:10:38.446",0.00041244999999999997,64.14,0.9841354408943562,426592787.02461547]
[326815522,1715425838456,"fUST",-258.9222367,0.00021598,2,"2024-05-11T11:10:38.456",0.00041244999999999997,64.14,0.9841354408943562,426592787.02461547]
[326815523,1715425838465,"fUST",-289.7486701,0.00021698,2,"2024-05-11T11:10:38.465",0.00041244999999999997,64.14,0.9841354408943562,426592787.02461547]
[326815524,1715425838474,"fUST",-238.1,0.00021913,2,"2024-05-11T11:10:38.474",0.00041244999999999997,64.14,0.9841354408943562,426592787.02461547]
[326815525,1715425838483,"fUST",-150.0,0.00021915,2,"2024-05-11T11:10:38.483",0.00041244999999999997,64.14,0.9841354408943562,426592787.02461547]
[326815526,1715425838493,"fUST",-166.666666,0.00021918,2,"2024-05-11T11:10:38.493",0.00041244999999999997,64.14,0.9841354408943562,426592787.02461547]
[326815527,1715425838502,"fUST",-4923.39976237,0.00022,2,"2024-05-11T11:10:38.502",0.00041244999999999997,64.14,0.9841354408943562,426592787.02461547]
[326815528,1715425838511,"fUST",-159.4535182,0.00022,2,"2024-05-11T11:10:38.511",0.00041244999999999997,64.14,0.9841354408943562,426592787.02461547]
[326815529,1715425838521,"fUST",-150.0,0.00022391,2,"2024-05-11T11:10:38.521",0.00041244999999999997,64.14,0.9841354408943562,426592787.02461547]
[326815530,1715425838530,"fUST",-166.666666,0.00022431,2,"2024-05-11T11:10:38.530",0.00041244999999999997,64.14,0.9841354408943562,426592787.02461547]
[326815531,1715425838540,"fUST",-166.666666,0.00022944,2,"2024-05-11T11:10:38.540",0.00041244999999999997,64.14,0.9841354408943562,426592787.02461547]
[326815532,1715425838549,"fUST",-264.54402462,0.00023,2,"2024-05-11T11:10:38.549",0.00041244999999999997,64.14,0.9841354408943562,426592787.02461547]
[326815533,1715425838558,"fUST",-714.97924015,0.00023,2,"2024-05-11T11:10:38.558",0.00041244999999999997,64.14,0.9841354408943562,426592787.02461547]
[326815534,1715425838567,"fUST",-166.666666,0.00023456,2,"2024-05-11T11:10:38.567",0.00041244999999999997,64.14,0.9841354408943562,426592787.02461547]
[326815535,1715425838576,"fUST",-160.2853847,0.00023562,2,"2024-05-11T11:10:38.576",0.00041244999999999997,64.14,0.9841354408943562,426592787.02461547]
[326815536,1715425838585,"fUST",-161.557429,0.00023562,2,"2024-05-11T11:10:38.585",0.00041244999999999997,64.14,0.9841354408943562,426592787.02461547]
[326815537,1715425838594,"fUST",-178.873837,0.00023562,2,"2024-05-11T11:10:38.594",0.00041244999999999997,64.14,0.9841354408943562,426592787.02461547]
[326815538,1715425838604,"fUST",-569.091861,0.00023562,2,"2024-05-11T11:10:38.604",0.00041244999999999997,64.14,0.9841354408943562,426592787.02461547]
[326815539,1715425838613,"fUST",-174.164322,0.00023562,2,"2024-05-11T11:10:38.613",0.00041244999999999997,64.14,0.9841354408943562,426592787.02461547]
[326815540,1715425838623,"fUST",-166.666666,0.00023969,2,"2024-05-11T11:10:38.623",0.00041244999999999997,64.14,0.9841354408943562,426592787.02461547]
[326815541,1715425838632,"fUST",-166.666666,0.00024482,2,"2024-05-11T11:10:38.632",0.00041244999999999997,64.14,0.9841354408943562,426592787.02461547]
[326815542,1715425838642,"fUST",-155.26465227,0.00025,2,"2024-05-11T11:10:38.642",0.00041244999999999997,64.14,0.9841354408943562,426592787.02461547]
[326815543,1715425838651,"fUST",-400.19675117,0.00025,2,"2024-05-11T11:10:38.651",0.00041244999999999997,64.14,0.9841354408943562,426592787.02461547]
[326815544,1715425838660,"fUST",-238.1,0.00025201,3,"2024-05-11T11:10:38.660",0.00041244999999999997,64.14,0.9841354408943562,426592787.02461547]
[326815545,1715425838669,"fUST",-150.0,0.00025203,3,"2024-05-11T11:10:38.669",0.00041244999999999997,64.14,0.9841354408943562,426592787.02461547]
[326815546,1715425838678,"fUST",-150.0,0.00025391,2,"2024-05-11T11:10:38.678",0.00041244999999999997,64.14,0.9841354408943562,426592787.02461547]
[326815547,1715425838687,"fUST",-258.92223666,0.00026541,2,"2024-05-11T11:10:38.687",0.00041244999999999997,64.14,0.9841354408943562,426592787.02461547]
[326815548,1715425838697,"fUST",-158.6892719,0.000266,2,"2024-05-11T11:10:38.697",0.00041244999999999997,64.14,0.9841354408943562,426592787.02461547]
[326815549,1715425838706,"fUST",-353.8,0.00026839,3,"2024-05-11T11:10:38.706",0.00041244999999999997,64.14,0.9841354408943562,426592787.02461547]
[326815550,1715425838715,"fUST",-176.9,0.00026839,3,"2024-05-11T11:10:38.715",0.00041244999999999997,64.14,0.9841354408943562,426592787.02461547]
[326815551,1715425838724,"fUST",-530.7,0.00026839,3,"2024-05-11T11:10:38.724",0.00041244999999999997,64.14,0.9841354408943562,426592787.02461547]
[326815552,1715425838734,"fUST",-500.0,0.00026999,2,"2024-05-11T11:10:38.734",0.00041244999999999997,64.14,0.9841354408943562,426592787.02461547]
[326815553,1715425838743,"fUST",-509.79807509,0.00026999,2,"2024-05-11T11:10:38.743",0.00041244999999999997,64.14,0.9841354408943562,426592787.02461547]
[326815554,1715425838752,"fUST",-182.86572184,0.00027,2,"2024-05-11T11:10:38.752",0.00041244999999999997,64.14,0.9841354408943562,426592787.02461547]
[326815555,1715425838762,"fUST",-154.8915759,0.00028,2,"2024-05-11T11:10:38.762",0.00041244999999999997,64.14,0.9841354408943562,426592787.02461547]
[326815556,1715425838771,"fUST",-2000.0,0.00028,3,"2024-05-11T11:10:38.771",0.00041244999999999997,64.14,0.9841354408943562,426592787.02461547]
[326815557,1715425838781,"fUST",-258.5044586,0.00028,2,"2024-05-11T11:10:38.781",0.00041244999999999997,64.14,0.9841354408943562,426592787.02461547]
[326815558,1715425838791,"fUST",-153.0,0.00028137,2,"2024-05-11T11:10:38.791",0.00041244999999999997,64.14,0.9841354408943562,426592787.02461547]
[326815559,1715425838800,"fUST",-154.8652301,0.00028137,2,"2024-05-11T11:10:38.800",0.00041244999999999997,64.14,0.9841354408943562,426592787.02461547]
[326815560,1715425838810,"fUST",-153.0,0.00028137,2,"2024-05-11T11:10:38.810",0.00041244999999999997,64.14,0.9841354408943562,426592787.02461547]
[326815561,1715425838819,"fUST",-153.0,0.00028137,2,"2024-05-11T11:10:38.819",0.00041244999999999997,64.14,0.9841354408943562,426592787.02461547]
[326815562,1715425838828,"fUST",-153.0,0.00028137,2,"2024-05-11T11:10:38.828",0.00041244999999999997,64.14,0.9841354408943562,426592787.02461547]
[326815563,1715425838838,"fUST",-153.0,0.00028137,2,"2024-05-11T11:10:38.838",0.00041244999999999997,64.14,0.9841354408943562,426592787.02461547]
[326815564,1715425838847,"fUST",-707.6,0.00028209,3,"2024-05-11T11:10:38.847",0.00041244999999999997,64.14,0.9841354408943562,426592787.02461547]
[326815565,1715425838856,"fUST",-353.8,0.00028209,3,"2024-05-11T11:10:38.856",0.00041244999999999997,64.14,0.9841354408943562,426592787.02461547]
[326815566,1715425838866,"fUST",-238.1,0.00028489,3,"2024-05-11T11:10:38.866",0.00041244999999999997,64.14,0.9841354408943562,426592787.02461547]
[326815567,1715425838875,"fUST",-306.5617653,0.0002926,2,"2024-05-11T11:10:38.875",0.00041244999999999997,64.14,0.9841354408943562,426592787.02461547]
[326815568,1715425838884,"fUST",-569.091861,0.00029531,2,"2024-05-11T11:10:38.884",0.00041244999999999997,64.14,0.9841354408943562,426592787.02461547]
[326815569,1715425838894,"fUST",-278.40915888,0.0003,2,"2024-05-11T11:10:38.894",0.00041244999999999997,64.14,0.9841354408943562,426592787.02461547]
[326815570,1715425838903,"fUST",-155.18879557,0.0003,4,"2024-05-11T11:10:38.903",0.00041244999999999997,64.14,0.9841354408943562,426592787.02461547]
[326815571,1715425838912,"fUST",-160.0,0.0003,2,"2024-05-11T11:10:38.912",0.00041244999999999997,64.14,0.9841354408943562,426592787.02461547]
[326815572,1715425838922,"fUST",-1333.0098584,0.0003,4,"2024-05-11T11:10:38.922",0.00041244999999999997,64.14,0.9841354408943562,426592787.02461547]
[326815573,1715425838931,"fUST",-258.92223666,0.00031485,2,"2024-05-11T11:10:38.931",0.00041244999999999997,64.14,0.9841354408943562,426592787.02461547]
[326815574,1715425838941,"fUST",-238.1,0.00031777,5,"2024-05-11T11:10:38.941",0.00041244999999999997,64.14,0.9841354408943562,426592787.02461547]
[326815575,1715425838950,"fUST",-161.557429,0.00033014,2,"2024-05-11T11:10:38.950",0.00041244999999999997,64.14,0.9841354408943562,426592787.02461547]
[326815576,1715425838960,"fUST",-467.14663347,0.00034,4,"2024-05-11T11:10:38.960",0.00041244999999999997,64.14,0.9841354408943562,426592787.02461547]
[326815577,1715425838970,"fUST",-194.03677992,0.00035,4,"2024-05-11T11:10:38.970",0.00041244999999999997,64.14,0.9841354408943562,426592787.02461547]
[326815578,1715425838982,"fUST",-172.47389585,0.00035,30,"2024-05-11T11:10:38.982",0.00041244999999999997,64.14,0.9841354408943562,426592787.02461547]
[326815579,1715425838991,"fUST",-321.25365892,0.00035,30,"2024-05-11T11:10:38.991",0.00041244999999999997,64.14,0.9841354408943562,426592787.02461547]
[326815580,1715425839001,"fUST",-238.1,0.00035065,7,"2024-05-11T11:10:39.001",0.00041244999999999997,64.14,0.9841354408943562,426592787.02461547]
[326815581,1715425839010,"fUST",-153.0,0.00035265,2,"2024-05-11T11:10:39.010",0.00041244999999999997,64.14,0.9841354408943562,426592787.02461547]
[326815582,1715425839020,"fUST",-153.0,0.00035265,2,"2024-05-11T11:10:39.020",0.00041244999999999997,64.14,0.9841354408943562,426592787.02461547]
[326815583,1715425839030,"fUST",-293.3341279,0.00035342,2,"2024-05-11T11:10:39.030",0.00041244999999999997,64.14,0.9841354408943562,426592787.02461547]
[326815584,1715425839040,"fUST",-153.0,0.00035342,2,"2024-05-11T11:10:39.040",0.00041244999999999997,64.14,0.9841354408943562,426592787.02461547]
[326815585,1715425839050,"fUST",-569.091861,0.00035501,2,"2024-05-11T11:10:39.050",0.00041244999999999997,64.14,0.9841354408943562,426592787.02461547]
[326815586,1715425839062,"fUST",-276.4086996,0.00035594,2,"2024-05-11T11:10:39.062",0.00041244999999999997,64.14,0.9841354408943562,426592787.02461547]
[326815587,1715425839072,"fUST",-214.6467998,0.00035616,120,"2024-05-11T11:10:39.072",0.00041244999999999997,64.14,0.9841354408943562,426592787.02461547]
[326815588,1715425839082,"fUST",-1257.82962681,0.00036,2,"2024-05-11T11:10:39.082",0.00041244999999999997,64.14,0.9841354408943562,426592787.02461547]
[326815589,1715425839092,"fUST",-153.0,0.00036087,2,"2024-05-11T11:10:39.092",0.00041244999999999997,64.14,0.9841354408943562,426592787.02461547]
[326815590,1715425839101,"fUST",-153.0,0.00036087,2,"2024-05-11T11:10:39.101",0.00041244999999999997,64.14,0.9841354408943562,426592787.02461547]
[326815591,1715425839111,"fUST",-153.0,0.00036164,2,"2024-05-11T11:10:39.111",0.00041244999999999997,64.14,0.9841354408943562,426592787.02461547]
[326815592,1715425839123,"fUST",-153.0,0.00036416,2,"2024-05-11T11:10:39.123",0.00041244999999999997,64.14,0.9841354408943562,426592787.02461547]
[326815593,1715425839133,"fUST",-153.0,0.00036416,2,"2024-05-11T11:10:39.133",0.00041244999999999997,64.14,0.9841354408943562,426592787.02461547]
[326815594,1715425839144,"fUST",-153.0,0.00036416,2,"2024-05-11T11:10:39.144",0.00041244999999999997,64.14,0.9841354408943562,426592787.02461547]
[326815595,1715425839153,"fUST",-153.0,0.00036416,2,"2024-05-11T11:10:39.153",0.00041244999999999997,64.14,0.9841354408943562,426592787.02461547]
[326815596,1715425839162,"fUST",-153.0,0.00036416,2,"2024-05-11T11:10:39.162",0.00041244999999999997,64.14,0.9841354408943562,426592787.02461547]
[326815597,1715425839172,"fUST",-153.0,0.00036416,2,"2024-05-11T11:10:39.172",0.00041244999999999997,64.14,0.9841354408943562,426592787.02461547]
[326815598,1715425839182,"fUST",-153.0,0.00036416,2,"2024-05-11T11:10:39.182",0.00041244999999999997,64.14,0.9841354408943562,426592787.02461547]
[326815599,1715425839192,"fUST",-153.0,0.00036416,2,"2024-05-11T11:10:39.192",0.00041244999999999997,64.14,0.9841354408943562,426592787.02461547]
[326815600,1715425839201,"fUST",-153.0,0.00036416,2,"2024-05-11T11:10:39.201",0.00041244999999999997,64.14,0.9841354408943562,426592787.02461547]
[326815601,1715425839211,"fUST",-153.0,0.00036416,2,"2024-05-11T11:10:39.211",0.00041244999999999997,64.14,0.9841354408943562,426592787.02461547]
[326815602,1715425839220,"fUST",-153.0,0.00036416,2,"2024-05-11T11:10:39.220",0.00041244999999999997,64.14,0.9841354408943562,426592787.02461547]
[326815603,1715425839229,"fUST",-153.0,0.00036416,2,"2024-05-11T11:10:39.229",0.00041244999999999997,64.14,0.9841354408943562,426592787.02461547]
[326815604,1715425839239,"fUST",-155.0942346,0.00036416,2,"2024-05-11T11:10:39.239",0.00041244999999999997,64.14,0.9841354408943562,426592787.02461547]
[326815605,1715425839249,"fUST",-153.0,0.00036416,2,"2024-05-11T11:10:39.249",0.00041244999999999997,64.14,0.9841354408943562,426592787.02461547]
[326815606,1715425839258,"fUST",-153.0,0.00036416,2,"2024-05-11T11:10:39.258",0.00041244999999999997,64.14,0.9841354408943562,426592787.02461547]
[326815607,1715425839268,"fUST",-153.0,0.00036416,2,"2024-05-11T11:10:39.268",0.00041244999999999997,64.14,0.9841354408943562,426592787.02461547]
[326815608,1715425839277,"fUST",-153.0,0.00036416,2,"2024-05-11T11:10:39.277",0.00041244999999999997,64.14,0.9841354408943562,426592787.02461547]
[326815609,1715425839286,"fUST",-153.0,0.00036416,2,"2024-05-11T11:10:39.286",0.00041244999999999997,64.14,0.9841354408943562,426592787.02461547]
[326815610,1715425839295,"fUST",-258.92223666,0.00036428,2,"2024-05-11T11:10:39.295",0.00041244999999999997,64.14,0.9841354408943562,426592787.02461547]
[326815611,1715425839304,"fUST",-10000.0,0.000365,20,"2024-05-11T11:10:39.304",0.00041244999999999997,64.14,0.9841354408943562,426592787.02461547]
[326815612,1715425839314,"fUST",-615.83743885,0.00037,5,"2024-05-11T11:10:39.314",0.00041244999999999997,64.14,0.9841354408943562,426592787.02461547]
[326815613,1715425839323,"fUST",-306.0,0.00037397,2,"2024-05-11T11:10:39.323",0.00041244999999999997,64.14,0.9841354408943562,426592787.02461547]
[326815614,1715425839333,"fUST",-153.0,0.00037452,2,"2024-05-11T11:10:39.333",0.00041244999999999997,64.14,0.9841354408943562,426592787.02461547]
[326815615,1715425839342,"fUST",-153.0,0.00037452,2,"2024-05-11T11:10:39.342",0.00041244999999999997,64.14,0.9841354408943562,426592787.02461547]
[326815616,1715425839352,"fUST",-153.0,0.00037452,2,"2024-05-11T11:10:39.352",0.00041244999999999997,64.14,0.9841354408943562,426592787.02461547]
[326815617,1715425839361,"fUST",-153.0,0.00037452,2,"2024-05-11T11:10:39.361",0.00041244999999999997,64.14,0.9841354408943562,426592787.02461547]
[326815618,1715425839371,"fUST",-153.0,0.00037452,2,"2024-05-11T11:10:39.371",0.00041244999999999997,64.14,0.9841354408943562,426592787.02461547]
[326815619,1715425839380,"fUST",-153.0,0.00037452,2,"2024-05-11T11:10:39.380",0.00041244999999999997,64.14,0.9841354408943562,426592787.02461547]
[326815620,1715425839390,"fUST",-153.0,0.00037452,2,"2024-05-11T11:10:39.390",0.00041244999999999997,64.14,0.9841354408943562,426592787.02461547]
[326815621,1715425839399,"fUST",-153.0,0.00037452,2,"2024-05-11T11:10:39.399",0.00041244999999999997,64.14,0.9841354408943562,426592787.02461547]
[326815622,1715425839409,"fUST",-153.0,0.00037452,2,"2024-05-11T11:10:39.409",0.00041244999999999997,64.14,0.9841354408943562,426592787.02461547]
[326815623,1715425839418,"fUST",-153.0,0.00037452,2,"2024-05-11T11:10:39.418",0.00041244999999999997,64.14,0.9841354408943562,426592787.02461547]
[326815624,1715425839428,"fUST",-153.0,0.00037452,2,"2024-05-11T11:10:39.428",0.00041244999999999997,64.14,0.9841354408943562,426592787.02461547]
[326815625,1715425839437,"fUST",-153.0,0.00037452,2,"2024-05-11T11:10:39.437",0.00041244999999999997,64.14,0.9841354408943562,426592787.02461547]
[326815626,1715425839447,"fUST",-230.9668,0.00037736,30,"2024-05-11T11:10:39.447",0.00041244999999999997,64.14,0.9841354408943562,426592787.02461547]
[326815627,1715425839456,"fUST",-3000.0,0.00037791,2,"2024-05-11T11:10:39.456",0.00041244999999999997,64.14,0.9841354408943562,426592787.02461547]
[326815628,1715425839466,"fUST",-541.21234494,0.00037791,4,"2024-05-11T11:10:39.466",0.00041244999999999997,64.14,0.9841354408943562,426592787.02461547]
[326815629,1715425839475,"fUST",-364.18525495,0.00037899,2,"2024-05-11T11:10:39.475",0.00041244999999999997,64.14,0.9841354408943562,426592787.02461547]
[326815630,1715425839484,"fUST",-625.32318956,0.00038184,15,"2024-05-11T11:10:39.484",0.00041244999999999997,64.14,0.9841354408943562,426592787.02461547]
[326815631,1715425839494,"fUST",-478.72912369,0.00038184,15,"2024-05-11T11:10:39.494",0.00041244999999999997,64.14,0.9841354408943562,426592787.02461547]
[326815632,1715425839503,"fUST",-500.0,0.00038184,15,"2024-05-11T11:10:39.503",0.00041244999999999997,64.14,0.9841354408943562,426592787.02461547]
[326815633,1715425839512,"fUST",-337.79543774,0.00038184,15,"2024-05-11T11:10:39.512",0.00041244999999999997,64.14,0.9841354408943562,426592787.02461547]
[326815634,1715425839523,"fUST",-10000.0,0.00038226,2,"2024-05-11T11:10:39.523",0.00041244999999999997,64.14,0.9841354408943562,426592787.02461547]
[326815635,1715425839532,"fUST",-238.1,0.00038354,7,"2024-05-11T11:10:39.532",0.00041244999999999997,64.14,0.9841354408943562,426592787.02461547]
[326815636,1715425839541,"fUST",-150.0,0.00038996,2,"2024-05-11T11:10:39.541",0.00041244999999999997,64.14,0.9841354408943562,426592787.02461547]
[326815637,1715425839551,"fUST",-1034.06073738,0.0004,4,"2024-05-11T11:10:39.551",0.00041244999999999997,64.14,0.9841354408943562,426592787.02461547]
[326815638,1715425839565,"fUST",-3245.99706305,0.0004,4,"2024-05-11T11:10:39.565",0.00041244999999999997,64.14,0.9841354408943562,426592787.02461547]
[326815639,1715425839575,"fUST",-2001.83717603,0.0004,2,"2024-05-11T11:10:39.575",0.00041244999999999997,64.14,0.9841354408943562,426592787.02461547]
[326815640,1715425839584,"fUST",-204.36130364,0.0004,120,"2024-05-11T11:10:39.584",0.00041244999999999997,64.14,0.9841354408943562,426592787.02461547]
[326815641,1715425839594,"fUST",-306.6742854,0.00040603,2,"2024-05-11T11:10:39.594",0.00041244999999999997,64.14,0.9841354408943562,426592787.02461547]
[326815642,1715425839603,"fUST",-462.15644443,0.00041096,30,"2024-05-11T11:10:39.603",0.00041244999999999997,64.14,0.9841354408943562,426592787.02461547]
[326815643,1715425839612,"fUST",-500.0,0.00041096,31,"2024-05-11T11:10:39.612",0.00041244999999999997,64.14,0.9841354408943562,426592787.02461547]
[326815644,1715425839621,"fUST",-500.0,0.00041096,31,"2024-05-11T11:10:39.621",0.00041244999999999997,64.14,0.9841354408943562,426592787.02461547]
[326815645,1715425839631,"fUST",-500.0,0.00041096,31,"2024-05-11T11:10:39.631",0.00041244999999999997,64.14,0.9841354408943562,426592787.02461547]
[326815646,1715425839640,"fUST",-500.0,0.00041096,31,"2024-05-11T11:10:39.640",0.00041244999999999997,64.14,0.9841354408943562,426592787.02461547]
[326815647,1715425839797,"fUST",-500.0,0.00041096,31,"2024-05-11T11:10:39.797",0.00041244999999999997,64.14,0.9841354408943562,426592787.02461547]
[326815649,1715425839806,"fUST",-500.0,0.00041096,31,"2024-05-11T11:10:39.806",0.00041244999999999997,64.14,0.9841354408943562,426592787.02461547]
[326815651,1715425839817,"fUST",-500.0,0.00041096,31,"2024-05-11T11:10:39.817",0.00041244999999999997,64.14,0.9841354408943562,426592787.02461547]
[326815653,1715425839827,"fUST",-500.0,0.00041096,31,"2024-05-11T11:10:39.827",0.00041244999999999997,64.14,0.9841354408943562,426592787.02461547]
[326815655,1715425839837,"fUST",-500.0,0.00041096,31,"2024-05-11T11:10:39.837",0.00041244999999999997,64.14,0.9841354408943562,426592787.02461547]
[326815657,1715425839847,"fUST",-500.0,0.00041096,31,"2024-05-11T11:10:39.847",0.00041244999999999997,64.14,0.9841354408943562,426592787.02461547]
[326815659,1715425839857,"fUST",-500.0,0.00041096,31,"2024-05-11T11:10:39.857",0.00041244999999999997,64.14,0.9841354408943562,426592787.02461547]
[326815661,1715425839867,"fUST",-424.47372745,0.00041096,31,"2024-05-11T11:10:39.867",0.00041244999999999997,64.14,0.9841354408943562,426592787.02461547]
[326815738,1715427032459,"fUST",-189.69444695,0.00018307,2,"2024-05-11T11:30:32.459",0.00041244999999999997,64.14,0.9841354408943562,426592787.02461547]
[326815740,1715427032469,"fUST",-3000.0,0.00018308,2,"2024-05-11T11:30:32.469",0.00041244999999999997,64.14,0.9841354408943562,426592787.02461547]
[326815742,1715427032478,"fUST",-204.472966,0.00018533,2,"2024-05-11T11:30:32.478",0.00041244999999999997,64.14,0.9841354408943562,426592787.02461547]
[326815744,1715427032488,"fUST",-150.0,0.00018823,2,"2024-05-11T11:30:32.488",0.00041244999999999997,64.14,0.9841354408943562,426592787.02461547]
[326815746,1715427032497,"fUST",-150.0,0.00018834,2,"2024-05-11T11:30:32.497",0.00041244999999999997,64.14,0.9841354408943562,426592787.02461547]
[326815748,1715427032506,"fUST",-701.44722507,0.00019238,2,"2024-05-11T11:30:32.506",0.00041244999999999997,64.14,0.9841354408943562,426592787.02461547]
[326815750,1715427032516,"fUST",-295.05723116,0.00019238,2,"2024-05-11T11:30:32.516",0.00041244999999999997,64.14,0.9841354408943562,426592787.02461547]
[326815751,1715427032526,"fUST",-744.67639595,0.00019238,2,"2024-05-11T11:30:32.526",0.00041244999999999997,64.14,0.9841354408943562,426592787.02461547]
[326815752,1715427032535,"fUST",-2254.72344677,0.00019239,2,"2024-05-11T11:30:32.535",0.00041244999999999997,64.14,0.9841354408943562,426592787.02461547]
[326815753,1715427032543,"fUST",-24890.0,0.0001924,2,"2024-05-11T11:30:32.543",0.00041244999999999997,64.14,0.9841354408943562,426592787.02461547]
[326815754,1715427032552,"fUST",-3861.99842737,0.0002,2,"2024-05-11T11:30:32.552",0.00041244999999999997,64.14,0.9841354408943562,426592787.02461547]
[326815755,1715427032561,"fUST",-670.43167037,0.00020141,2,"2024-05-11T11:30:32.561",0.00041244999999999997,64.14,0.9841354408943562,426592787.02461547]
[326815756,1715427032571,"fUST",-258.92223666,0.0002024,2,"2024-05-11T11:30:32.571",0.00041244999999999997,64.14,0.9841354408943562,426592787.02461547]
[326815757,1715427032580,"fUST",-4944.9155212,0.00020337,2,"2024-05-11T11:30:32.580",0.00041244999999999997,64.14,0.9841354408943562,426592787.02461547]
[326815758,1715427032589,"fUST",-545.62632414,0.00020337,2,"2024-05-11T11:30:32.589",0.00041244999999999997,64.14,0.9841354408943562,426592787.02461547]
[326815759,1715427032599,"fUST",-155.35271044,0.00020337,2,"2024-05-11T11:30:32.599",0.00041244999999999997,64.14,0.9841354408943562,426592787.02461547]
[326815760,1715427032608,"fUST",-187.08694253,0.00020338,2,"2024-05-11T11:30:32.608",0.00041244999999999997,64.14,0.9841354408943562,426592787.02461547]
[326815762,1715427032618,"fUST",-1901.35170892,0.00020338,2,"2024-05-11T11:30:32.618",0.00041244999999999997,64.14,0.9841354408943562,426592787.02461547]
[326815764,1715427032628,"fUST",-34393.78606692,0.00020339,2,"2024-05-11T11:30:32.628",0.00041244999999999997,64.14,0.9841354408943562,426592787.02461547]
[326815766,1715427032637,"fUST",-2150.4885757,0.0002034,2,"2024-05-11T11:30:32.637",0.00041244999999999997,64.14,0.9841354408943562,426592787.02461547]
[326815805,1715427038978,"fUST",-2308.55376733,0.0002034,2,"2024-05-11T11:30:38.978",0.00041244999999999997,64.14,0.9841354408943562,426592787.02461547]
[326815806,1715427038988,"fUST",-150.0,0.00020813,2,"2024-05-11T11:30:38.988",0.00041244999999999997,64.14,0.9841354408943562,426592787.02461547]
[326815807,1715427038997,"fUST",-547.23620566,0.00020913,2,"2024-05-11T11:30:38.997",0.00041244999999999997,64.14,0.9841354408943562,426592787.02461547]
[326815808,1715427039006,"fUST",-609.0,0.00020913,2,"2024-05-11T11:30:39.006",0.00041244999999999997,64.14,0.9841354408943562,426592787.02461547]
[326815809,1715427039017,"fUST",-151.08,0.0002162,2,"2024-05-11T11:30:39.017",0.00041244999999999997,64.14,0.9841354408943562,426592787.02461547]
[326815810,1715427039027,"fUST",-168.844372,0.00021918,2,"2024-05-11T11:30:39.027",0.00041244999999999997,64.14,0.9841354408943562,426592787.02461547]
[326815811,1715427039037,"fUST",-5230.59288808,0.00022,2,"2024-05-11T11:30:39.037",0.00041244999999999997,64.14,0.9841354408943562,426592787.02461547]
[326815812,1715427039047,"fUST",-159.48321964,0.00022,2,"2024-05-11T11:30:39.047",0.00041244999999999997,64.14,0.9841354408943562,426592787.02461547]
[326815813,1715427039057,"fUST",-150.0,0.00022792,2,"2024-05-11T11:30:39.057",0.00041244999999999997,64.14,0.9841354408943562,426592787.02461547]
[326815814,1715427039067,"fUST",-715.10955557,0.00023,2,"2024-05-11T11:30:39.067",0.00041244999999999997,64.14,0.9841354408943562,426592787.02461547]
[326815815,1715427039078,"fUST",-166.206688,0.00023562,2,"2024-05-11T11:30:39.078",0.00041244999999999997,64.14,0.9841354408943562,426592787.02461547]
[326815816,1715427039088,"fUST",-161.557429,0.00023562,2,"2024-05-11T11:30:39.088",0.00041244999999999997,64.14,0.9841354408943562,426592787.02461547]
[326815817,1715427039097,"fUST",-168.844372,0.00024482,2,"2024-05-11T11:30:39.097",0.00041244999999999997,64.14,0.9841354408943562,426592787.02461547]
[326815818,1715427039106,"fUST",-150.0,0.00024771,3,"2024-05-11T11:30:39.106",0.00041244999999999997,64.14,0.9841354408943562,426592787.02461547]
[326815819,1715427039116,"fUST",-401.61098799,0.00025,2,"2024-05-11T11:30:39.116",0.00041244999999999997,64.14,0.9841354408943562,426592787.02461547]
[326815820,1715427039126,"fUST",-3000.0,0.000266,2,"2024-05-11T11:30:39.126",0.00041244999999999997,64.14,0.9841354408943562,426592787.02461547]
[326815821,1715427039136,"fUST",-1591.40107,0.000266,2,"2024-05-11T11:30:39.136",0.00041244999999999997,64.14,0.9841354408943562,426592787.02461547]
[326815822,1715427039146,"fUST",-150.0,0.0002675,3,"2024-05-11T11:30:39.146",0.00041244999999999997,64.14,0.9841354408943562,426592787.02461547]
[326815823,1715427039156,"fUST",-204.472966,0.00027799,2,"2024-05-11T11:30:39.156",0.00041244999999999997,64.14,0.9841354408943562,426592787.02461547]
[326815824,1715427039166,"fUST",-154.81422293,0.00028,2,"2024-05-11T11:30:39.166",0.00041244999999999997,64.14,0.9841354408943562,426592787.02461547]
[326815825,1715427039177,"fUST",-150.0,0.00028729,3,"2024-05-11T11:30:39.177",0.00041244999999999997,64.14,0.9841354408943562,426592787.02461547]
[326815826,1715427039187,"fUST",-277.471605,0.0003,4,"2024-05-11T11:30:39.187",0.00041244999999999997,64.14,0.9841354408943562,426592787.02461547]
[326815827,1715427039196,"fUST",-670.43167032,0.00030337,2,"2024-05-11T11:30:39.196",0.00041244999999999997,64.14,0.9841354408943562,426592787.02461547]
[326815828,1715427039206,"fUST",-150.0,0.00030708,5,"2024-05-11T11:30:39.206",0.00041244999999999997,64.14,0.9841354408943562,426592787.02461547]
[326815829,1715427039216,"fUST",-339.4399029,0.00031,2,"2024-05-11T11:30:39.216",0.00041244999999999997,64.14,0.9841354408943562,426592787.02461547]
[326815830,1715427039226,"fUST",-339.4399029,0.00031,2,"2024-05-11T11:30:39.226",0.00041244999999999997,64.14,0.9841354408943562,426592787.02461547]
[326815831,1715427039236,"fUST",-339.4399029,0.00031,2,"2024-05-11T11:30:39.236",0.00041244999999999997,64.14,0.9841354408943562,426592787.02461547]
[326815832,1715427039246,"fUST",-339.4399029,0.00031,2,"2024-05-11T11:30:39.246",0.00041244999999999997,64.14,0.9841354408943562,426592787.02461547]
[326815833,1715427039256,"fUST",-339.4399029,0.00031,2,"2024-05-11T11:30:39.256",0.00041244999999999997,64.14,0.9841354408943562,426592787.02461547]
[326815834,1715427039266,"fUST",-339.4399029,0.00031,2,"2024-05-11T11:30:39.266",0.00041244999999999997,64.14,0.9841354408943562,426592787.02461547]
[326815835,1715427039276,"fUST",-45.12266308,0.00031,2,"2024-05-11T11:30:39.276",0.00041244999999999997,64.14,0.9841354408943562,426592787.02461547]
[326815837,1715427040886,"fUST",-294.31723982,0.00031,2,"2024-05-11T11:30:40.886",0.00041244999999999997,64.14,0.9841354408943562,426592787.02461547]
[326815838,1715427040896,"fUST",-339.4399029,0.00031,2,"2024-05-11T11:30:40.896",0.00041244999999999997,64.14,0.9841354408943562,426592787.02461547]
[326815839,1715427040905,"fUST",-339.4399029,0.00031,2,"2024-05-11T11:30:40.905",0.00041244999999999997,64.14,0.9841354408943562,426592787.02461547]
[326815840,1715427040915,"fUST",-339.4399029,0.00031,2,"2024-05-11T11:30:40.915",0.00041244999999999997,64.14,0.9841354408943562,426592787.02461547]
[326815841,1715427040926,"fUST",-339.4399029,0.00031,2,"2024-05-11T11:30:40.926",0.00041244999999999997,64.14,0.9841354408943562,426592787.02461547]
[326815842,1715427040936,"fUST",-339.4399029,0.00031,2,"2024-05-11T11:30:40.936",0.00041244999999999997,64.14,0.9841354408943562,426592787.02461547]
[326815843,1715427040945,"fUST",-339.4399029,0.00031,2,"2024-05-11T11:30:40.945",0.00041244999999999997,64.14,0.9841354408943562,426592787.02461547]
[326815844,1715427040955,"fUST",-339.4399029,0.00031,2,"2024-05-11T11:30:40.955",0.00041244999999999997,64.14,0.9841354408943562,426592787.02461547]
[326815845,1715427040964,"fUST",-339.4399029,0.00031,2,"2024-05-11T11:30:40.964",0.00041244999999999997,64.14,0.9841354408943562,426592787.02461547]
[326815846,1715427040974,"fUST",-339.4399029,0.00031,2,"2024-05-11T11:30:40.974",0.00041244999999999997,64.14,0.9841354408943562,426592787.02461547]
[326815847,1715427040983,"fUST",-339.4399029,0.00031,2,"2024-05-11T11:30:40.983",0.00041244999999999997,64.14,0.9841354408943562,426592787.02461547]
[326815848,1715427040993,"fUST",-339.4399029,0.00031,2,"2024-05-11T11:30:40.993",0.00041244999999999997,64.14,0.9841354408943562,426592787.02461547]
[326815849,1715427041002,"fUST",-339.4399029,0.00031,2,"2024-05-11T11:30:41.002",0.00041244999999999997,64.14,0.9841354408943562,426592787.02461547]
[326815850,1715427041012,"fUST",-339.4399,0.00031,2,"2024-05-11T11:30:41.012",0.00041244999999999997,64.14,0.9841354408943562,426592787.02461547]
[326815851,1715427041022,"fUST",-161.557429,0.00034904,2,"2024-05-11T11:30:41.022",0.00041244999999999997,64.14,0.9841354408943562,426592787.02461547]
[326815852,1715427041032,"fUST",-2341.05627252,0.00037,5,"2024-05-11T11:30:41.032",0.00041244999999999997,64.14,0.9841354408943562,426592787.02461547]
[326815853,1715427041042,"fUST",-160.0,0.00039543,3,"2024-05-11T11:30:41.042",0.00041244999999999997,64.14,0.9841354408943562,426592787.02461547]
[326815854,1715427041052,"fUST",-21655.23035829,0.0003978,7,"2024-05-11T11:30:41.052",0.00041244999999999997,64.14,0.9841354408943562,426592787.02461547]
[326815855,1715427041062,"fUST",-767.36,0.0003979,3,"2024-05-11T11:30:41.062",0.00041244999999999997,64.14,0.9841354408943562,426592787.02461547]
[326815856,1715427041072,"fUST",-359.0551876,0.00039799,31,"2024-05-11T11:30:41.072",0.00041244999999999997,64.14,0.9841354408943562,426592787.02461547]
[326815857,1715427041081,"fUST",-267.99565267,0.00039799,31,"2024-05-11T11:30:41.081",0.00041244999999999997,64.14,0.9841354408943562,426592787.02461547]
[326815858,1715427041091,"fUST",-18762.68,0.000398,2,"2024-05-11T11:30:41.091",0.00041244999999999997,64.14,0.9841354408943562,426592787.02461547]
[326815859,1715427041101,"fUST",-4281.20265619,0.0004,4,"2024-05-11T11:30:41.101",0.00041244999999999997,64.14,0.9841354408943562,426592787.02461547]
[326815860,1715427041110,"fUST",-1093.48376024,0.0004,4,"2024-05-11T11:30:41.110",0.00041244999999999997,64.14,0.9841354408943562,426592787.02461547]
[326815861,1715427041120,"fUST",-160.0,0.00040133,4,"2024-05-11T11:30:41.120",0.00041244999999999997,64.14,0.9841354408943562,426592787.02461547]
[326815862,1715427041129,"fUST",-231.79893608,0.00040196,3,"2024-05-11T11:30:41.129",0.00041244999999999997,64.14,0.9841354408943562,426592787.02461547]
[326815863,1715427041139,"fUST",-208.42845868,0.00040434,2,"2024-05-11T11:30:41.139",0.00041244999999999997,64.14,0.9841354408943562,426592787.02461547]
[326815864,1715427041148,"fUST",-670.43167032,0.00040534,28,"2024-05-11T11:30:41.148",0.00041244999999999997,64.14,0.9841354408943562,426592787.02461547]
[326815865,1715427041158,"fUST",-160.0,0.00040722,5,"2024-05-11T11:30:41.158",0.00041244999999999997,64.14,0.9841354408943562,426592787.02461547]
[326815866,1715427041167,"fUST",-160.0,0.00041,23,"2024-05-11T11:30:41.167",0.00041244999999999997,64.14,0.9841354408943562,426592787.02461547]
[326815867,1715427041177,"fUST",-28279.48,0.00041086,3,"2024-05-11T11:30:41.177",0.00041244999999999997,64.14,0.9841354408943562,426592787.02461547]
[326815868,1715427041187,"fUST",-4233.49315134,0.00041096,7,"2024-05-11T11:30:41.187",0.00041244999999999997,64.14,0.9841354408943562,426592787.02461547]
[326815887,1715427043960,"fUST",-7545.46402831,0.00041096,7,"2024-05-11T11:30:43.960",0.00041244999999999997,64.14,0.9841354408943562,426592787.02461547]
[326815888,1715427043969,"fUST",-360.80822996,0.00041096,4,"2024-05-11T11:30:43.969",0.00041244999999999997,64.14,0.9841354408943562,426592787.02461547]
[326815889,1715427043978,"fUST",-3000.0,0.00041096,2,"2024-05-11T11:30:43.978",0.00041244999999999997,64.14,0.9841354408943562,426592787.02461547]
[326815890,1715427043988,"fUST",-296.04436025,0.00041096,15,"2024-05-11T11:30:43.988",0.00041244999999999997,64.14,0.9841354408943562,426592787.02461547]
[326815891,1715427043997,"fUST",-3000.0,0.00041096,2,"2024-05-11T11:30:43.997",0.00041244999999999997,64.14,0.9841354408943562,426592787.02461547]
[326815892,1715427044007,"fUST",-3000.0,0.00041096,2,"2024-05-11T11:30:44.007",0.00041244999999999997,64.14,0.9841354408943562,426592787.02461547]
[326815893,1715427044016,"fUST",-500.0,0.00041096,31,"2024-05-11T11:30:44.016",0.00041244999999999997,64.14,0.9841354408943562,426592787.02461547]
[326815894,1715427044025,"fUST",-619.43458711,0.00041096,31,"2024-05-11T11:30:44.025",0.00041244999999999997,64.14,0.9841354408943562,426592787.02461547]
[326815895,1715427044034,"fUST",-67.52681646,0.00041096,31,"2024-05-11T11:30:44.034",0.00041244999999999997,64.14,0.9841354408943562,426592787.02461547]
[326815918,1715427046532,"fUST",-498.542,0.00022724,2,"2024-05-11T11:30:46.532",0.00041244999999999997,64.14,0.9841354408943562,426592787.02461547]
[326815921,1715427046542,"fUST",-110.458,0.00041096,31,"2024-05-11T11:30:46.542",0.00041244999999999997,64.14,0.9841354408943562,426592787.02461547]
[326815966,1715427724798,"fUST",465.48369792,9.999e-05,2,"2024-05-11T11:42:04.798",0.00041244999999999997,64.14,0.9841354408943562,426592787.02461547]
[326815970,1715427776608,"fUST",154.86036889,9.999e-05,2,"2024-05-11T11:42:56.608",0.00041244999999999997,64.14,0.9841354408943562,426592787.02461547]
[326815975,1715428020578,"fUST",309.47389438,9.999e-05,2,"2024-05-11T11:47:00.578",0.00041244999999999997,64.14,0.9841354408943562,426592787.02461547]
[326815979,1715428186458,"fUST",930.31002276,0.00014,2,"2024-05-11T11:49:46.458",0.00041244999999999997,64.14,0.9841354408943562,426592787.02461547]
[326815983,1715428232534,"fUST",-333.86275,0.00017999,2,"2024-05-11T11:50:32.534",0.00041244999999999997,64.14,0.9841354408943562,426592787.02461547]
[326815984,1715428232595,"fUST",-188.02760678,0.00017999,2,"2024-05-11T11:50:32.595",0.00041244999999999997,64.14,0.9841354408943562,426592787.02461547]
[326815985,1715428232604,"fUST",-189.69444695,0.00018,2,"2024-05-11T11:50:32.604",0.00041244999999999997,64.14,0.9841354408943562,426592787.02461547]
[326815986,1715428232613,"fUST",-309.38123752,0.00018607,2,"2024-05-11T11:50:32.613",0.00041244999999999997,64.14,0.9841354408943562,426592787.02461547]
[326815987,1715428232623,"fUST",-930.31002276,0.00018607,2,"2024-05-11T11:50:32.623",0.00041244999999999997,64.14,0.9841354408943562,426592787.02461547]
[326815988,1715428232632,"fUST",-770.40255084,0.0001882,2,"2024-05-11T11:50:32.632",0.00041244999999999997,64.14,0.9841354408943562,426592787.02461547]
[326815989,1715428232641,"fUST",-466.21063608,0.00019586,2,"2024-05-11T11:50:32.641",0.00041244999999999997,64.14,0.9841354408943562,426592787.02461547]
[326815990,1715428232650,"fUST",-163.71452413,0.00019586,2,"2024-05-11T11:50:32.650",0.00041244999999999997,64.14,0.9841354408943562,426592787.02461547]
[326815991,1715428232659,"fUST",-162.71094643,0.00019586,2,"2024-05-11T11:50:32.659",0.00041244999999999997,64.14,0.9841354408943562,426592787.02461547]
[326815992,1715428232668,"fUST",-1157.9324208,0.00019586,2,"2024-05-11T11:50:32.668",0.00041244999999999997,64.14,0.9841354408943562,426592787.02461547]
[326815993,1715428232677,"fUST",-1351.03018805,0.00019586,2,"2024-05-11T11:50:32.677",0.00041244999999999997,64.14,0.9841354408943562,426592787.02461547]
[326815994,1715428232687,"fUST",-194.76549096,0.00019586,2,"2024-05-11T11:50:32.687",0.00041244999999999997,64.14,0.9841354408943562,426592787.02461547]
[326815995,1715428232696,"fUST",-1561.45318716,0.00019586,2,"2024-05-11T11:50:32.696",0.00041244999999999997,64.14,0.9841354408943562,426592787.02461547]
[326815996,1715428232705,"fUST",-158.20036641,0.00019586,2,"2024-05-11T11:50:32.705",0.00041244999999999997,64.14,0.9841354408943562,426592787.02461547]
[326815997,1715428232715,"fUST",-1352.30703179,0.00019586,2,"2024-05-11T11:50:32.715",0.00041244999999999997,64.14,0.9841354408943562,426592787.02461547]
[326815998,1715428232724,"fUST",-301.59845587,0.00019587,2,"2024-05-11T11:50:32.724",0.00041244999999999997,64.14,0.9841354408943562,426592787.02461547]
[326815999,1715428232733,"fUST",-7884.1916548,0.00019587,2,"2024-05-11T11:50:32.733",0.00041244999999999997,64.14,0.9841354408943562,426592787.02461547]
[326816000,1715428232742,"fUST",-17318.9826503,0.00019588,2,"2024-05-11T11:50:32.742",0.00041244999999999997,64.14,0.9841354408943562,426592787.02461547]
[326816001,1715428232751,"fUST",-492.64403156,0.00019765,2,"2024-05-11T11:50:32.751",0.00041244999999999997,64.14,0.9841354408943562,426592787.02461547]
[326816002,1715428232760,"fUST",-606.33901129,0.0001988,2,"2024-05-11T11:50:32.760",0.00041244999999999997,64.14,0.9841354408943562,426592787.02461547]
[326816003,1715428232769,"fUST",-154.80835434,0.0002,2,"2024-05-11T11:50:32.769",0.00041244999999999997,64.14,0.9841354408943562,426592787.02461547]
[326816004,1715428232778,"fUST",-2012.10118066,0.0002,2,"2024-05-11T11:50:32.778",0.00041244999999999997,64.14,0.9841354408943562,426592787.02461547]
[326816005,1715428232787,"fUST",-251.81857805,0.00020911,2,"2024-05-11T11:50:32.787",0.00041244999999999997,64.14,0.9841354408943562,426592787.02461547]
[326816006,1715428232796,"fUST",-670.30750172,0.00020911,2,"2024-05-11T11:50:32.796",0.00041244999999999997,64.14,0.9841354408943562,426592787.02461547]
[326816013,1715428238465,"fUST",-356.05169669,0.00020911,2,"2024-05-11T11:50:38.465",0.00041244999999999997,64.14,0.9841354408943562,426592787.02461547]
[326816014,1715428238474,"fUST",-171.10179152,0.00020911,2,"2024-05-11T11:50:38.474",0.00041244999999999997,64.14,0.9841354408943562,426592787.02461547]
[326816016,1715428238483,"fUST",-816.46166498,0.00020911,2,"2024-05-11T11:50:38.483",0.00041244999999999997,64.14,0.9841354408943562,426592787.02461547]
[326816018,1715428238492,"fUST",-469.58481341,0.00020911,2,"2024-05-11T11:50:38.492",0.00041244999999999997,64.14,0.9841354408943562,426592787.02461547]
[326816020,1715428238502,"fUST",-404.34217778,0.00020911,2,"2024-05-11T11:50:38.502",0.00041244999999999997,64.14,0.9841354408943562,426592787.02461547]
[326816024,1715428238531,"fUST",-297.10504729,0.00020911,2,"2024-05-11T11:50:38.531",0.00041244999999999997,64.14,0.9841354408943562,426592787.02461547]
[326816026,1715428238540,"fUST",-266.79165539,0.00020912,2,"2024-05-11T11:50:38.540",0.00041244999999999997,64.14,0.9841354408943562,426592787.02461547]
[326816028,1715428238549,"fUST",-377.53939983,0.00020912,2,"2024-05-11T11:50:38.549",0.00041244999999999997,64.14,0.9841354408943562,426592787.02461547]
[326816164,1715428246568,"fUST",-521.55910022,0.00020911,2,"2024-05-11T11:50:46.568",0.00041244999999999997,64.14,0.9841354408943562,426592787.02461547]
[326816165,1715428246577,"fUST",-103.5730202,0.00020911,2,"2024-05-11T11:50:46.577",0.00041244999999999997,64.14,0.9841354408943562,426592787.02461547]
[326816181,1715428317972,"fUST",834.33905068,9.999e-05,2,"2024-05-11T11:51:57.972",0.00041244999999999997,64.14,0.9841354408943562,426592787.02461547]
[326816182,1715428331548,"fUST",154.79876161,9.999e-05,2,"2024-05-11T11:52:11.548",0.00041244999999999997,64.14,0.9841354408943562,426592787.02461547]
[326816183,1715428843781,"fUST",409.95141786,9.999e-05,2,"2024-05-11T12:00:43.781",0.00041244999999999997,64.14,0.9841354408943562,426592787.02461547]
[326816184,1715428853034,"fUST",484.14817384,9.999e-05,2,"2024-05-11T12:00:53.034",0.00041244999999999997,64.14,0.9841354408943562,426592787.02461547]
[326816185,1715428868996,"fUST",930.31002276,0.00014,2,"2024-05-11T12:01:08.996",0.00041244999999999997,64.14,0.9841354408943562,426592787.02461547]
[326816192,1715429180739,"fUST",230.1422143,0.00014,2,"2024-05-11T12:06:20.739",0.00041244999999999997,63.94,0.9842135264216061,426081857.255435]
[326816252,1715429431766,"fUST",-154.79876161,0.00015944,2,"2024-05-11T12:10:31.766",0.00041244999999999997,63.94,0.9842135264216061,426081857.255435]
[326816253,1715429431777,"fUST",-255.714575,0.00016166,2,"2024-05-11T12:10:31.777",0.00041244999999999997,63.94,0.9842135264216061,426081857.255435]
[326816254,1715429431789,"fUST",-2631.19780464,0.00016684,2,"2024-05-11T12:10:31.789",0.00041244999999999997,63.94,0.9842135264216061,426081857.255435]
[326816255,1715429431800,"fUST",-431.06352765,0.00016685,2,"2024-05-11T12:10:31.800",0.00041244999999999997,63.94,0.9842135264216061,426081857.255435]
[326816256,1715429431811,"fUST",-290.34208507,0.00016685,2,"2024-05-11T12:10:31.811",0.00041244999999999997,63.94,0.9842135264216061,426081857.255435]
[326816257,1715429431822,"fUST",-701.68383945,0.00016782,2,"2024-05-11T12:10:31.822",0.00041244999999999997,63.94,0.9842135264216061,426081857.255435]
[326816258,1715429431834,"fUST",-5669.0457216,0.00016782,2,"2024-05-11T12:10:31.834",0.00041244999999999997,63.94,0.9842135264216061,426081857.255435]
[326816259,1715429431845,"fUST",-58440.37648788,0.00016784,2,"2024-05-11T12:10:31.845",0.00041244999999999997,63.94,0.9842135264216061,426081857.255435]
[326816260,1715429431856,"fUST",-10622.99007765,0.00016785,2,"2024-05-11T12:10:31.856",0.00041244999999999997,63.94,0.9842135264216061,426081857.255435]
[326816342,1715429439961,"fUST",-14277.00992235,0.00016785,2,"2024-05-11T12:10:39.961",0.00041244999999999997,63.94,0.9842135264216061,426081857.255435]
[326816343,1715429439971,"fUST",-929.19325588,0.00017097,2,"2024-05-11T12:10:39.971",0.00041244999999999997,63.94,0.9842135264216061,426081857.255435]
[326816344,1715429439980,"fUST",-290.34208506,0.00017717,2,"2024-05-11T12:10:39.980",0.00041244999999999997,63.94,0.9842135264216061,426081857.255435]
[326816345,1715429439989,"fUST",-483.77359895,0.00017997,2,"2024-05-11T12:10:39.989",0.00041244999999999997,63.94,0.9842135264216061,426081857.255435]
[326816346,1715429439998,"fUST",-409.60880486,0.00017998,2,"2024-05-11T12:10:39.998",0.00041244999999999997,63.94,0.9842135264216061,426081857.255435]
[326816347,1715429440008,"fUST",-1164.77458317,0.00017999,2,"2024-05-11T12:10:40.008",0.00041244999999999997,63.94,0.9842135264216061,426081857.255435]
[326816361,1715429442781,"fUST",-39002.96422503,0.00017999,2,"2024-05-11T12:10:42.781",0.00041244999999999997,63.94,0.9842135264216061,426081857.255435]
[326816362,1715429442790,"fUST",-189.69444695,0.00018,2,"2024-05-11T12:10:42.790",0.00041244999999999997,63.94,0.9842135264216061,426081857.255435]
[326816363,1715429442799,"fUST",-1345.46378995,0.00018,2,"2024-05-11T12:10:42.799",0.00041244999999999997,63.94,0.9842135264216061,426081857.255435]
[326816364,1715429442809,"fUST",-3343.90529574,0.0001862,2,"2024-05-11T12:10:42.809",0.00041244999999999997,63.94,0.9842135264216061,426081857.255435]
[326816365,1715429442818,"fUST",-290.34208506,0.00018748,2,"2024-05-11T12:10:42.818",0.00041244999999999997,63.94,0.9842135264216061,426081857.255435]
[326816366,1715429442827,"fUST",-154.93880964,0.00018817,2,"2024-05-11T12:10:42.827",0.00041244999999999997,63.94,0.9842135264216061,426081857.255435]
[326816367,1715429442836,"fUST",-354.00365266,0.00018818,2,"2024-05-11T12:10:42.836",0.00041244999999999997,63.94,0.9842135264216061,426081857.255435]
[326816368,1715429442845,"fUST",-604.89828257,0.0001882,2,"2024-05-11T12:10:42.845",0.00041244999999999997,63.94,0.9842135264216061,426081857.255435]
[326816369,1715429442854,"fUST",-323.56362609,0.000189,2,"2024-05-11T12:10:42.854",0.00041244999999999997,63.94,0.9842135264216061,426081857.255435]
[326816370,1715429442863,"fUST",-150.0,0.00019155,2,"2024-05-11T12:10:42.863",0.00041244999999999997,63.94,0.9842135264216061,426081857.255435]
[326816371,1715429442873,"fUST",-150.0,0.00019155,2,"2024-05-11T12:10:42.873",0.00041244999999999997,63.94,0.9842135264216061,426081857.255435]
[326816372,1715429442882,"fUST",-166.441025,0.00019178,2,"2024-05-11T12:10:42.882",0.00041244999999999997,63.94,0.9842135264216061,426081857.255435]
[326816373,1715429442891,"fUST",-290.34208506,0.0001978,2,"2024-05-11T12:10:42.891",0.00041244999999999997,63.94,0.9842135264216061,426081857.255435]
[326816374,1715429442900,"fUST",-2012.10118066,0.0002,2,"2024-05-11T12:10:42.900",0.00041244999999999997,63.94,0.9842135264216061,426081857.255435]
[326816375,1715429442909,"fUST",-208.42845868,0.00020568,2,"2024-05-11T12:10:42.909",0.00041244999999999997,63.94,0.9842135264216061,426081857.255435]
[326816376,1715429442918,"fUST",-290.34208506,0.00020811,2,"2024-05-11T12:10:42.918",0.00041244999999999997,63.94,0.9842135264216061,426081857.255435]
[326816377,1715429442927,"fUST",-5889.47858982,0.00020908,7,"2024-05-11T12:10:42.927",0.00041244999999999997,63.94,0.9842135264216061,426081857.255435]
[326816378,1715429442935,"fUST",-155.07906189,0.00020909,2,"2024-05-11T12:10:42.935",0.00041244999999999997,63.94,0.9842135264216061,426081857.255435]
[326816379,1715429442944,"fUST",-744.4752283,0.00020909,2,"2024-05-11T12:10:42.944",0.00041244999999999997,63.94,0.9842135264216061,426081857.255435]
[326816380,1715429442954,"fUST",-154.88543324,0.00020909,2,"2024-05-11T12:10:42.954",0.00041244999999999997,63.94,0.9842135264216061,426081857.255435]
[326816381,1715429442963,"fUST",-904.17611442,0.00020909,2,"2024-05-11T12:10:42.963",0.00041244999999999997,63.94,0.9842135264216061,426081857.255435]
[326816382,1715429442972,"fUST",-584.20614554,0.00020909,2,"2024-05-11T12:10:42.972",0.00041244999999999997,63.94,0.9842135264216061,426081857.255435]
[326816383,1715429442981,"fUST",-284.36708911,0.00020909,2,"2024-05-11T12:10:42.981",0.00041244999999999997,63.94,0.9842135264216061,426081857.255435]
[326816385,1715429442991,"fUST",-156.39130606,0.00020909,2,"2024-05-11T12:10:42.991",0.00041244999999999997,63.94,0.9842135264216061,426081857.255435]
[326816386,1715429443000,"fUST",-447.0404404,0.00020909,2,"2024-05-11T12:10:43.000",0.00041244999999999997,63.94,0.9842135264216061,426081857.255435]
[326816387,1715429443009,"fUST",-400.0,0.00020909,2,"2024-05-11T12:10:43.009",0.00041244999999999997,63.94,0.9842135264216061,426081857.255435]
[326816388,1715429443019,"fUST",-1623.69250947,0.00020909,2,"2024-05-11T12:10:43.019",0.00041244999999999997,63.94,0.9842135264216061,426081857.255435]
[326816389,1715429443028,"fUST",-280.67572607,0.00020909,2,"2024-05-11T12:10:43.028",0.00041244999999999997,63.94,0.9842135264216061,426081857.255435]
[326816390,1715429443037,"fUST",-849.40273003,0.00020909,2,"2024-05-11T12:10:43.037",0.00041244999999999997,63.94,0.9842135264216061,426081857.255435]
[326816391,1715429443046,"fUST",-67507.49755129,0.00020909,2,"2024-05-11T12:10:43.046",0.00041244999999999997,63.94,0.9842135264216061,426081857.255435]
[326816392,1715429443055,"fUST",-228.085513,0.00020909,2,"2024-05-11T12:10:43.055",0.00041244999999999997,63.94,0.9842135264216061,426081857.255435]
[326816393,1715429443065,"fUST",-213.025359,0.00020909,2,"2024-05-11T12:10:43.065",0.00041244999999999997,63.94,0.9842135264216061,426081857.255435]
[326816394,1715429443074,"fUST",-151.0,0.00020909,2,"2024-05-11T12:10:43.074",0.00041244999999999997,63.94,0.9842135264216061,426081857.255435]
[326816395,1715429443083,"fUST",-151.0,0.00020909,2,"2024-05-11T12:10:43.083",0.00041244999999999997,63.94,0.9842135264216061,426081857.255435]
[326816396,1715429443092,"fUST",-151.0,0.00020909,2,"2024-05-11T12:10:43.092",0.00041244999999999997,63.94,0.9842135264216061,426081857.255435]
[326816397,1715429443101,"fUST",-151.0,0.00020909,2,"2024-05-11T12:10:43.101",0.00041244999999999997,63.94,0.9842135264216061,426081857.255435]
[326816398,1715429443111,"fUST",-151.675061,0.00020909,2,"2024-05-11T12:10:43.111",0.00041244999999999997,63.94,0.9842135264216061,426081857.255435]
[326816399,1715429443120,"fUST",-527.50907274,0.0002091,2,"2024-05-11T12:10:43.120",0.00041244999999999997,63.94,0.9842135264216061,426081857.255435]
[326816400,1715429443128,"fUST",-2340.69439263,0.0002091,2,"2024-05-11T12:10:43.128",0.00041244999999999997,63.94,0.9842135264216061,426081857.255435]
[326816401,1715429443138,"fUST",-236.11595108,0.00020911,2,"2024-05-11T12:10:43.138",0.00041244999999999997,63.94,0.9842135264216061,426081857.255435]
[326816402,1715429443147,"fUST",-1336.28920915,0.00020911,2,"2024-05-11T12:10:43.147",0.00041244999999999997,63.94,0.9842135264216061,426081857.255435]
[326816403,1715429443157,"fUST",-154.84354733,0.00020911,2,"2024-05-11T12:10:43.157",0.00041244999999999997,63.94,0.9842135264216061,426081857.255435]
[326816404,1715429443166,"fUST",-1215.77339326,0.00020911,2,"2024-05-11T12:10:43.166",0.00041244999999999997,63.94,0.9842135264216061,426081857.255435]
[326816405,1715429443175,"fUST",-1578.14462466,0.00020911,2,"2024-05-11T12:10:43.175",0.00041244999999999997,63.94,0.9842135264216061,426081857.255435]
[326816406,1715429443185,"fUST",-186.55115227,0.00020911,2,"2024-05-11T12:10:43.185",0.00041244999999999997,63.94,0.9842135264216061,426081857.255435]
[326816407,1715429443194,"fUST",-311.84730404,0.00020911,2,"2024-05-11T12:10:43.194",0.00041244999999999997,63.94,0.9842135264216061,426081857.255435]
[326816408,1715429443203,"fUST",-617.87224931,0.00020911,2,"2024-05-11T12:10:43.203",0.00041244999999999997,63.94,0.9842135264216061,426081857.255435]
[326816409,1715429443212,"fUST",-155.03614823,0.00020911,2,"2024-05-11T12:10:43.212",0.00041244999999999997,63.94,0.9842135264216061,426081857.255435]
[326816410,1715429443222,"fUST",-816.63039643,0.00020911,2,"2024-05-11T12:10:43.222",0.00041244999999999997,63.94,0.9842135264216061,426081857.255435]
[326816411,1715429443231,"fUST",-294.30647378,0.00020911,2,"2024-05-11T12:10:43.231",0.00041244999999999997,63.94,0.9842135264216061,426081857.255435]
[326816412,1715429443240,"fUST",-154.92484394,0.00020911,4,"2024-05-11T12:10:43.240",0.00041244999999999997,63.94,0.9842135264216061,426081857.255435]
[326816413,1715429443250,"fUST",-1493.5731825,0.00020911,2,"2024-05-11T12:10:43.250",0.00041244999999999997,63.94,0.9842135264216061,426081857.255435]
[326816414,1715429443259,"fUST",-412.67758215,0.00020911,2,"2024-05-11T12:10:43.259",0.00041244999999999997,63.94,0.9842135264216061,426081857.255435]
[326816415,1715429443268,"fUST",-206.68276306,0.00020911,2,"2024-05-11T12:10:43.268",0.00041244999999999997,63.94,0.9842135264216061,426081857.255435]
[326816416,1715429443277,"fUST",-720.75125023,0.00020911,2,"2024-05-11T12:10:43.277",0.00041244999999999997,63.94,0.9842135264216061,426081857.255435]
[326816417,1715429443286,"fUST",-315.31138865,0.00020911,2,"2024-05-11T12:10:43.286",0.00041244999999999997,63.94,0.9842135264216061,426081857.255435]
[326816418,1715429443295,"fUST",-154.90586739,0.00020911,2,"2024-05-11T12:10:43.295",0.00041244999999999997,63.94,0.9842135264216061,426081857.255435]
[326816419,1715429443305,"fUST",-154.91322272,0.00020911,2,"2024-05-11T12:10:43.305",0.00041244999999999997,63.94,0.9842135264216061,426081857.255435]
[326816420,1715429443314,"fUST",-154.99792824,0.00020911,2,"2024-05-11T12:10:43.314",0.00041244999999999997,63.94,0.9842135264216061,426081857.255435]
[326816421,1715429443323,"fUST",-1092.87842809,0.00020911,2,"2024-05-11T12:10:43.323",0.00041244999999999997,63.94,0.9842135264216061,426081857.255435]
[326816422,1715429443332,"fUST",-154.99553986,0.00020911,2,"2024-05-11T12:10:43.332",0.00041244999999999997,63.94,0.9842135264216061,426081857.255435]
[326816423,1715429443341,"fUST",-154.92991053,0.00020911,2,"2024-05-11T12:10:43.341",0.00041244999999999997,63.94,0.9842135264216061,426081857.255435]
[326816424,1715429443351,"fUST",-940.61834724,0.00020911,2,"2024-05-11T12:10:43.351",0.00041244999999999997,63.94,0.9842135264216061,426081857.255435]
[326816425,1715429443360,"fUST",-155.16874356,0.00020911,2,"2024-05-11T12:10:43.360",0.00041244999999999997,63.94,0.9842135264216061,426081857.255435]
[326816426,1715429443370,"fUST",-154.89924816,0.00020911,2,"2024-05-11T12:10:43.370",0.00041244999999999997,63.94,0.9842135264216061,426081857.255435]
[326816427,1715429443379,"fUST",-155.02864487,0.00020911,2,"2024-05-11T12:10:43.379",0.00041244999999999997,63.94,0.9842135264216061,426081857.255435]
[326816428,1715429443388,"fUST",-2363.57538629,0.00020912,2,"2024-05-11T12:10:43.388",0.00041244999999999997,63.94,0.9842135264216061,426081857.255435]
[326816429,1715429443397,"fUST",-151.0,0.00020912,2,"2024-05-11T12:10:43.397",0.00041244999999999997,63.94,0.9842135264216061,426081857.255435]
[326816430,1715429443406,"fUST",-151.0,0.00020912,2,"2024-05-11T12:10:43.406",0.00041244999999999997,63.94,0.9842135264216061,426081857.255435]
[326816431,1715429443415,"fUST",-151.403726,0.00020912,2,"2024-05-11T12:10:43.415",0.00041244999999999997,63.94,0.9842135264216061,426081857.255435]
[326816432,1715429443424,"fUST",-151.0,0.00020912,2,"2024-05-11T12:10:43.424",0.00041244999999999997,63.94,0.9842135264216061,426081857.255435]
[326816433,1715429443436,"fUST",-151.0,0.00020912,2,"2024-05-11T12:10:43.436",0.00041244999999999997,63.94,0.9842135264216061,426081857.255435]
[326816434,1715429443445,"fUST",-151.0,0.00020912,2,"2024-05-11T12:10:43.445",0.00041244999999999997,63.94,0.9842135264216061,426081857.255435]
[326816435,1715429443455,"fUST",-160.544981,0.00020912,2,"2024-05-11T12:10:43.455",0.00041244999999999997,63.94,0.9842135264216061,426081857.255435]
[326816436,1715429443464,"fUST",-160.544981,0.00020912,2,"2024-05-11T12:10:43.464",0.00041244999999999997,63.94,0.9842135264216061,426081857.255435]
[326816437,1715429443473,"fUST",-151.0,0.00020912,2,"2024-05-11T12:10:43.473",0.00041244999999999997,63.94,0.9842135264216061,426081857.255435]
[326816438,1715429443482,"fUST",-244.38497,0.00020912,2,"2024-05-11T12:10:43.482",0.00041244999999999997,63.94,0.9842135264216061,426081857.255435]
[326816439,1715429443492,"fUST",-286.711992,0.00020912,2,"2024-05-11T12:10:43.492",0.00041244999999999997,63.94,0.9842135264216061,426081857.255435]
[326816440,1715429443503,"fUST",-151.0,0.00020912,2,"2024-05-11T12:10:43.503",0.00041244999999999997,63.94,0.9842135264216061,426081857.255435]
[326816441,1715429443512,"fUST",-151.0,0.00020912,2,"2024-05-11T12:10:43.512",0.00041244999999999997,63.94,0.9842135264216061,426081857.255435]
[326816442,1715429443522,"fUST",-150.0,0.0002115,2,"2024-05-11T12:10:43.522",0.00041244999999999997,63.94,0.9842135264216061,426081857.255435]
[326816443,1715429443531,"fUST",-151.0,0.00021918,2,"2024-05-11T12:10:43.531",0.00041244999999999997,63.94,0.9842135264216061,426081857.255435]
[326816444,1715429443540,"fUST",-159.48321964,0.00022,2,"2024-05-11T12:10:43.540",0.00041244999999999997,63.94,0.9842135264216061,426081857.255435]
[326816445,1715429443550,"fUST",-5230.59288808,0.00022,2,"2024-05-11T12:10:43.550",0.00041244999999999997,63.94,0.9842135264216061,426081857.255435]
[326816446,1715429443560,"fUST",-715.10955557,0.00023,2,"2024-05-11T12:10:43.560",0.00041244999999999997,63.94,0.9842135264216061,426081857.255435]
[326816447,1715429443569,"fUST",-150.0,0.00023144,2,"2024-05-11T12:10:43.569",0.00041244999999999997,63.94,0.9842135264216061,426081857.255435]
[326816448,1715429443578,"fUST",-178.873837,0.00023562,2,"2024-05-11T12:10:43.578",0.00041244999999999997,63.94,0.9842135264216061,426081857.255435]
[326816449,1715429443588,"fUST",-483.728081,0.00023562,2,"2024-05-11T12:10:43.588",0.00041244999999999997,63.94,0.9842135264216061,426081857.255435]
[326816450,1715429443597,"fUST",-182.914113,0.00023562,2,"2024-05-11T12:10:43.597",0.00041244999999999997,63.94,0.9842135264216061,426081857.255435]
[326816451,1715429443607,"fUST",-150.0,0.00023733,2,"2024-05-11T12:10:43.607",0.00041244999999999997,63.94,0.9842135264216061,426081857.255435]
[326816452,1715429443617,"fUST",-494.0,0.00023733,2,"2024-05-11T12:10:43.617",0.00041244999999999997,63.94,0.9842135264216061,426081857.255435]
[326816453,1715429443627,"fUST",-323.56362609,0.000239,2,"2024-05-11T12:10:43.627",0.00041244999999999997,63.94,0.9842135264216061,426081857.255435]
[326816454,1715429443636,"fUST",-255.714575,0.00024249,2,"2024-05-11T12:10:43.636",0.00041244999999999997,63.94,0.9842135264216061,426081857.255435]
[326816455,1715429443645,"fUST",-650.06377247,0.00024744,2,"2024-05-11T12:10:43.645",0.00041244999999999997,63.94,0.9842135264216061,426081857.255435]
[326816456,1715429443654,"fUST",-524.69383608,0.00025,2,"2024-05-11T12:10:43.654",0.00041244999999999997,63.94,0.9842135264216061,426081857.255435]
[326816457,1715429443663,"fUST",-150.0,0.00025139,3,"2024-05-11T12:10:43.663",0.00041244999999999997,63.94,0.9842135264216061,426081857.255435]
[326816458,1715429443672,"fUST",-621.50318862,0.00025981,2,"2024-05-11T12:10:43.672",0.00041244999999999997,63.94,0.9842135264216061,426081857.255435]
[326816459,1715429443681,"fUST",-3199.67631052,0.00026,7,"2024-05-11T12:10:43.681",0.00041244999999999997,63.94,0.9842135264216061,426081857.255435]
[326816460,1715429443690,"fUST",-151.628092,0.00026,2,"2024-05-11T12:10:43.690",0.00041244999999999997,63.94,0.9842135264216061,426081857.255435]
[326816461,1715429443699,"fUST",-151.0,0.00026,2,"2024-05-11T12:10:43.699",0.00041244999999999997,63.94,0.9842135264216061,426081857.255435]
[326816462,1715429443708,"fUST",-151.802546,0.00026,2,"2024-05-11T12:10:43.708",0.00041244999999999997,63.94,0.9842135264216061,426081857.255435]
[326816463,1715429443718,"fUST",-151.0,0.00026,2,"2024-05-11T12:10:43.718",0.00041244999999999997,63.94,0.9842135264216061,426081857.255435]
[326816464,1715429443730,"fUST",-168.148057,0.00026,2,"2024-05-11T12:10:43.730",0.00041244999999999997,63.94,0.9842135264216061,426081857.255435]
[326816465,1715429443739,"fUST",-151.0,0.00026,2,"2024-05-11T12:10:43.739",0.00041244999999999997,63.94,0.9842135264216061,426081857.255435]
[326816466,1715429443748,"fUST",-151.0,0.00026,2,"2024-05-11T12:10:43.748",0.00041244999999999997,63.94,0.9842135264216061,426081857.255435]
[326816467,1715429443758,"fUST",-190.93896,0.00026,2,"2024-05-11T12:10:43.758",0.00041244999999999997,63.94,0.9842135264216061,426081857.255435]
[326816468,1715429443767,"fUST",-151.0,0.00026,2,"2024-05-11T12:10:43.767",0.00041244999999999997,63.94,0.9842135264216061,426081857.255435]
[326816469,1715429443776,"fUST",-151.0,0.00026,2,"2024-05-11T12:10:43.776",0.00041244999999999997,63.94,0.9842135264216061,426081857.255435]
[326816470,1715429443785,"fUST",-151.0,0.00026,2,"2024-05-11T12:10:43.785",0.00041244999999999997,63.94,0.9842135264216061,426081857.255435]
[326816471,1715429443794,"fUST",-151.0,0.00026,2,"2024-05-11T12:10:43.794",0.00041244999999999997,63.94,0.9842135264216061,426081857.255435]
[326816472,1715429443803,"fUST",-151.0,0.00026,2,"2024-05-11T12:10:43.803",0.00041244999999999997,63.94,0.9842135264216061,426081857.255435]
[326816473,1715429443812,"fUST",-155.439418,0.00026,2,"2024-05-11T12:10:43.812",0.00041244999999999997,63.94,0.9842135264216061,426081857.255435]
[326816474,1715429443821,"fUST",-151.0,0.00026,2,"2024-05-11T12:10:43.821",0.00041244999999999997,63.94,0.9842135264216061,426081857.255435]
[326816475,1715429443830,"fUST",-153.22384,0.00026,2,"2024-05-11T12:10:43.830",0.00041244999999999997,63.94,0.9842135264216061,426081857.255435]
[326816476,1715429443840,"fUST",-431.06352758,0.00027375,2,"2024-05-11T12:10:43.840",0.00041244999999999997,63.94,0.9842135264216061,426081857.255435]
[326816477,1715429443849,"fUST",-154.81422293,0.00028,2,"2024-05-11T12:10:43.849",0.00041244999999999997,63.94,0.9842135264216061,426081857.255435]
[326816478,1715429443859,"fUST",-297.45346364,0.00028,2,"2024-05-11T12:10:43.859",0.00041244999999999997,63.94,0.9842135264216061,426081857.255435]
[326816479,1715429443867,"fUST",-151.0,0.00028,2,"2024-05-11T12:10:43.867",0.00041244999999999997,63.94,0.9842135264216061,426081857.255435]
[326816480,1715429443876,"fUST",-194.592302,0.000289,2,"2024-05-11T12:10:43.876",0.00041244999999999997,63.94,0.9842135264216061,426081857.255435]
[326816481,1715429443886,"fUST",-151.0,0.000289,2,"2024-05-11T12:10:43.886",0.00041244999999999997,63.94,0.9842135264216061,426081857.255435]
[326816482,1715429443896,"fUST",-151.0,0.000289,2,"2024-05-11T12:10:43.896",0.00041244999999999997,63.94,0.9842135264216061,426081857.255435]
[326816483,1715429443906,"fUST",-160.544981,0.000289,2,"2024-05-11T12:10:43.906",0.00041244999999999997,63.94,0.9842135264216061,426081857.255435]
[326816484,1715429443915,"fUST",-160.544981,0.000289,2,"2024-05-11T12:10:43.915",0.00041244999999999997,63.94,0.9842135264216061,426081857.255435]
[326816485,1715429443923,"fUST",-323.56362609,0.000289,2,"2024-05-11T12:10:43.923",0.00041244999999999997,63.94,0.9842135264216061,426081857.255435]
[326816486,1715429443933,"fUST",-152.696116,0.00029119,2,"2024-05-11T12:10:43.933",0.00041244999999999997,63.94,0.9842135264216061,426081857.255435]
[326816487,1715429443942,"fUST",-483.728081,0.00029531,2,"2024-05-11T12:10:43.942",0.00041244999999999997,63.94,0.9842135264216061,426081857.255435]
[326816488,1715429443951,"fUST",-483.728081,0.00035501,2,"2024-05-11T12:10:43.951",0.00041244999999999997,63.94,0.9842135264216061,426081857.255435]
[326816489,1715429443962,"fUST",-151.30524,0.00035616,2,"2024-05-11T12:10:43.962",0.00041244999999999997,63.94,0.9842135264216061,426081857.255435]
[326816490,1715429443972,"fUST",-151.0,0.00035616,2,"2024-05-11T12:10:43.972",0.00041244999999999997,63.94,0.9842135264216061,426081857.255435]
[326816491,1715429443981,"fUST",-151.0,0.00035616,2,"2024-05-11T12:10:43.981",0.00041244999999999997,63.94,0.9842135264216061,426081857.255435]
[326816492,1715429443990,"fUST",-151.0,0.00035616,2,"2024-05-11T12:10:43.990",0.00041244999999999997,63.94,0.9842135264216061,426081857.255435]
[326816493,1715429444000,"fUST",-183.48063,0.00035616,2,"2024-05-11T12:10:44.000",0.00041244999999999997,63.94,0.9842135264216061,426081857.255435]
[326816494,1715429444009,"fUST",-151.0,0.00035616,2,"2024-05-11T12:10:44.009",0.00041244999999999997,63.94,0.9842135264216061,426081857.255435]
[326816495,1715429444018,"fUST",-151.0,0.00035616,2,"2024-05-11T12:10:44.018",0.00041244999999999997,63.94,0.9842135264216061,426081857.255435]
[326816496,1715429444027,"fUST",-151.0,0.00035616,2,"2024-05-11T12:10:44.027",0.00041244999999999997,63.94,0.9842135264216061,426081857.255435]
[326816497,1715429444037,"fUST",-151.0,0.00035616,2,"2024-05-11T12:10:44.037",0.00041244999999999997,63.94,0.9842135264216061,426081857.255435]
[326816498,1715429444046,"fUST",-151.0,0.00035616,2,"2024-05-11T12:10:44.046",0.00041244999999999997,63.94,0.9842135264216061,426081857.255435]
[326816499,1715429444056,"fUST",-151.0,0.00035616,2,"2024-05-11T12:10:44.056",0.00041244999999999997,63.94,0.9842135264216061,426081857.255435]
[326816500,1715429444065,"fUST",-151.0,0.00035616,2,"2024-05-11T12:10:44.065",0.00041244999999999997,63.94,0.9842135264216061,426081857.255435]
[326816501,1715429444074,"fUST",-242.809515,0.00035616,2,"2024-05-11T12:10:44.074",0.00041244999999999997,63.94,0.9842135264216061,426081857.255435]
[326816502,1715429444084,"fUST",-24934.07,0.00035616,3,"2024-05-11T12:10:44.084",0.00041244999999999997,63.94,0.9842135264216061,426081857.255435]
[326816503,1715429444092,"fUST",-20778.4,0.00035616,3,"2024-05-11T12:10:44.092",0.00041244999999999997,63.94,0.9842135264216061,426081857.255435]
[326816504,1715429444101,"fUST",-431.06352758,0.00038065,2,"2024-05-11T12:10:44.101",0.00041244999999999997,63.94,0.9842135264216061,426081857.255435]
[326816505,1715429444110,"fUST",-5000.0,0.0004,29,"2024-05-11T12:10:44.110",0.00041244999999999997,63.94,0.9842135264216061,426081857.255435]
[326816506,1715429444119,"fUST",-4293.22364172,0.0004,4,"2024-05-11T12:10:44.119",0.00041244999999999997,63.94,0.9842135264216061,426081857.255435]
[326816507,1715429444128,"fUST",-151.0,0.0004,2,"2024-05-11T12:10:44.128",0.00041244999999999997,63.94,0.9842135264216061,426081857.255435]
[326816508,1715429444137,"fUST",-780.42528944,0.0004,4,"2024-05-11T12:10:44.137",0.00041244999999999997,63.94,0.9842135264216061,426081857.255435]
[326816509,1715429444146,"fUST",-248.52082371,0.00040685,3,"2024-05-11T12:10:44.146",0.00041244999999999997,63.94,0.9842135264216061,426081857.255435]
[326816510,1715429444155,"fUST",-160.0,0.00041,23,"2024-05-11T12:10:44.155",0.00041244999999999997,63.94,0.9842135264216061,426081857.255435]
[326816511,1715429444164,"fUST",-194.86570463,0.00041096,15,"2024-05-11T12:10:44.164",0.00041244999999999997,63.94,0.9842135264216061,426081857.255435]
[326816512,1715429444174,"fUST",-300.67352497,0.00041096,4,"2024-05-11T12:10:44.174",0.00041244999999999997,63.94,0.9842135264216061,426081857.255435]
[326816513,1715429444183,"fUST",-255.25967536,0.00041096,31,"2024-05-11T12:10:44.183",0.00041244999999999997,63.94,0.9842135264216061,426081857.255435]
[326816537,1715430416190,"fUST",157.20588658,9.999e-05,2,"2024-05-11T12:26:56.190",0.00041244999999999997,63.94,0.9842135264216061,426081857.255435]
[326816620,1715430631885,"fUST",-1895.18893597,0.00017987,2,"2024-05-11T12:30:31.885",0.00041244999999999997,63.94,0.9842135264216061,426081857.255435]
[326816621,1715430631894,"fUST",-9387.04651107,0.00017988,2,"2024-05-11T12:30:31.894",0.00041244999999999997,63.94,0.9842135264216061,426081857.255435]
[326816622,1715430631903,"fUST",-364.09682715,0.00018,2,"2024-05-11T12:30:31.903",0.00041244999999999997,63.94,0.9842135264216061,426081857.255435]
[326816623,1715430631912,"fUST",-150.0,0.000189,2,"2024-05-11T12:30:31.912",0.00041244999999999997,63.94,0.9842135264216061,426081857.255435]
[326816624,1715430631921,"fUST",-24900.0,0.00018994,2,"2024-05-11T12:30:31.921",0.00041244999999999997,63.94,0.9842135264216061,426081857.255435]
[326816625,1715430631929,"fUST",-160.52966955,0.00019379,2,"2024-05-11T12:30:31.929",0.00041244999999999997,63.94,0.9842135264216061,426081857.255435]
[326816626,1715430631938,"fUST",-150.0,0.00019479,2,"2024-05-11T12:30:31.938",0.00041244999999999997,63.94,0.9842135264216061,426081857.255435]
[326816627,1715430631948,"fUST",-253.526018,0.00019487,2,"2024-05-11T12:30:31.948",0.00041244999999999997,63.94,0.9842135264216061,426081857.255435]
[326816628,1715430631957,"fUST",-2012.10118066,0.0002,2,"2024-05-11T12:30:31.957",0.00041244999999999997,63.94,0.9842135264216061,426081857.255435]
[326816629,1715430631965,"fUST",-181.91259599,0.00020603,2,"2024-05-11T12:30:31.965",0.00041244999999999997,63.94,0.9842135264216061,426081857.255435]
[326816630,1715430631974,"fUST",-241.94041048,0.000207,2,"2024-05-11T12:30:31.974",0.00041244999999999997,63.94,0.9842135264216061,426081857.255435]
[326816631,1715430631983,"fUST",-204.94636995,0.00020701,2,"2024-05-11T12:30:31.983",0.00041244999999999997,63.94,0.9842135264216061,426081857.255435]
[326816632,1715430631992,"fUST",-331.14189699,0.00020702,5,"2024-05-11T12:30:31.992",0.00041244999999999997,63.94,0.9842135264216061,426081857.255435]
[326816633,1715430632001,"fUST",-413.14065694,0.00020702,2,"2024-05-11T12:30:32.001",0.00041244999999999997,63.94,0.9842135264216061,426081857.255435]
[326816634,1715430632010,"fUST",-47470.6188838,0.00020702,2,"2024-05-11T12:30:32.010",0.00041244999999999997,63.94,0.9842135264216061,426081857.255435]
[326816636,1715430632018,"fUST",-8325.43252212,0.00020703,2,"2024-05-11T12:30:32.018",0.00041244999999999997,63.94,0.9842135264216061,426081857.255435]
[326816638,1715430632030,"fUST",-738.32909802,0.00020703,2,"2024-05-11T12:30:32.030",0.00041244999999999997,63.94,0.9842135264216061,426081857.255435]
[326816640,1715430632040,"fUST",-1453.99588173,0.00020703,2,"2024-05-11T12:30:32.040",0.00041244999999999997,63.94,0.9842135264216061,426081857.255435]
[326816641,1715430632051,"fUST",-2637.25044214,0.00020703,2,"2024-05-11T12:30:32.051",0.00041244999999999997,63.94,0.9842135264216061,426081857.255435]
[326816642,1715430632062,"fUST",-1670.99319192,0.00020703,2,"2024-05-11T12:30:32.062",0.00041244999999999997,63.94,0.9842135264216061,426081857.255435]
[326816643,1715430632072,"fUST",-1284.5294023,0.00020703,2,"2024-05-11T12:30:32.072",0.00041244999999999997,63.94,0.9842135264216061,426081857.255435]
[326816644,1715430632083,"fUST",-2761.42464324,0.00020703,2,"2024-05-11T12:30:32.083",0.00041244999999999997,63.94,0.9842135264216061,426081857.255435]
[326816645,1715430632095,"fUST",-429.64235704,0.00020703,2,"2024-05-11T12:30:32.095",0.00041244999999999997,63.94,0.9842135264216061,426081857.255435]
[326816646,1715430632154,"fUST",-7003.60810354,0.00020703,2,"2024-05-11T12:30:32.154",0.00041244999999999997,63.94,0.9842135264216061,426081857.255435]
[326816709,1715430637923,"fUST",-150.0,0.00019486,2,"2024-05-11T12:30:37.923",0.00041244999999999997,63.94,0.9842135264216061,426081857.255435]
[326816710,1715430637932,"fUST",-5616.26047243,0.00020703,2,"2024-05-11T12:30:37.932",0.00041244999999999997,63.94,0.9842135264216061,426081857.255435]
[326816711,1715430638000,"fUST",-1757.16259521,0.00020703,2,"2024-05-11T12:30:38.000",0.00041244999999999997,63.94,0.9842135264216061,426081857.255435]
[326816712,1715430638011,"fUST",-1259.41545977,0.00020703,2,"2024-05-11T12:30:38.011",0.00041244999999999997,63.94,0.9842135264216061,426081857.255435]
[326816713,1715430638032,"fUST",-438.469,0.00020703,2,"2024-05-11T12:30:38.032",0.00041244999999999997,63.94,0.9842135264216061,426081857.255435]
[326816894,1715430640139,"fUST",-803.50534785,0.00020703,2,"2024-05-11T12:30:40.139",0.00041244999999999997,63.94,0.9842135264216061,426081857.255435]
[326816895,1715430640152,"fUST",-9830.17479549,0.00020703,2,"2024-05-11T12:30:40.152",0.00041244999999999997,63.94,0.9842135264216061,426081857.255435]
[326816896,1715430640231,"fUST",-1997.68963592,0.00020703,2,"2024-05-11T12:30:40.231",0.00041244999999999997,63.94,0.9842135264216061,426081857.255435]
[326816897,1715430640244,"fUST",-752.84226243,0.00020703,2,"2024-05-11T12:30:40.244",0.00041244999999999997,63.94,0.9842135264216061,426081857.255435]
[326816920,1715430643127,"fUST",-14115.1607996,0.00020703,2,"2024-05-11T12:30:43.127",0.00041244999999999997,63.94,0.9842135264216061,426081857.255435]
[326816921,1715430643137,"fUST",-160.52966955,0.00020812,2,"2024-05-11T12:30:43.137",0.00041244999999999997,63.94,0.9842135264216061,426081857.255435]
[326816922,1715430643146,"fUST",-1730.20061013,0.00020912,2,"2024-05-11T12:30:43.146",0.00041244999999999997,63.94,0.9842135264216061,426081857.255435]
[326816923,1715430643155,"fUST",-735.64942142,0.00020912,2,"2024-05-11T12:30:43.155",0.00041244999999999997,63.94,0.9842135264216061,426081857.255435]
[326816924,1715430643166,"fUST",-291.14020735,0.00020912,2,"2024-05-11T12:30:43.166",0.00041244999999999997,63.94,0.9842135264216061,426081857.255435]
[326816925,1715430643175,"fUST",-158.20036641,0.00020912,2,"2024-05-11T12:30:43.175",0.00041244999999999997,63.94,0.9842135264216061,426081857.255435]
[326816926,1715430643184,"fUST",-207.02451915,0.00020913,2,"2024-05-11T12:30:43.184",0.00041244999999999997,63.94,0.9842135264216061,426081857.255435]
[326816927,1715430643194,"fUST",-2628.27156596,0.00020913,2,"2024-05-11T12:30:43.194",0.00041244999999999997,63.94,0.9842135264216061,426081857.255435]
[326816928,1715430643203,"fUST",-3000.0,0.00021999,2,"2024-05-11T12:30:43.203",0.00041244999999999997,63.94,0.9842135264216061,426081857.255435]
[326816929,1715430643213,"fUST",-3000.0,0.00021999,2,"2024-05-11T12:30:43.213",0.00041244999999999997,63.94,0.9842135264216061,426081857.255435]
[326816930,1715430643222,"fUST",-3000.0,0.00021999,2,"2024-05-11T12:30:43.222",0.00041244999999999997,63.94,0.9842135264216061,426081857.255435]
[326816931,1715430643231,"fUST",-3000.0,0.00021999,2,"2024-05-11T12:30:43.231",0.00041244999999999997,63.94,0.9842135264216061,426081857.255435]
[326816932,1715430643240,"fUST",-635.05640388,0.00021999,2,"2024-05-11T12:30:43.240",0.00041244999999999997,63.94,0.9842135264216061,426081857.255435]
[326816933,1715430643252,"fUST",-2364.94359612,0.00021999,2,"2024-05-11T12:30:43.252",0.00041244999999999997,63.94,0.9842135264216061,426081857.255435]
[326816934,1715430643261,"fUST",-500.05640388,0.00022,2,"2024-05-11T12:30:43.261",0.00041244999999999997,63.94,0.9842135264216061,426081857.255435]
[326817060,1715430645970,"fUST",-746.4,0.00020702,2,"2024-05-11T12:30:45.970",0.00041244999999999997,63.94,0.9842135264216061,426081857.255435]
[326817062,1715430645981,"fUST",-3457.00671515,0.00020702,2,"2024-05-11T12:30:45.981",0.00041244999999999997,63.94,0.9842135264216061,426081857.255435]
[326817073,1715430646076,"fUST",-2874.5013947,0.00020702,2,"2024-05-11T12:30:46.076",0.00041244999999999997,63.94,0.9842135264216061,426081857.255435]
[326817123,1715430895092,"fUST",154.78330338,9.999e-05,2,"2024-05-11T12:34:55.092",0.00041244999999999997,63.94,0.9842135264216061,426081857.255435]
[326817125,1715431407757,"fUST",154.78330338,9.999e-05,2,"2024-05-11T12:43:27.757",0.00041244999999999997,63.94,0.9842135264216061,426081857.255435]
[326817150,1715431832398,"fUST",-1895.18893597,0.00017144,2,"2024-05-11T12:50:32.398",0.00041244999999999997,63.94,0.9842135264216061,426081857.255435]
[326817151,1715431832408,"fUST",-9387.04651107,0.00017145,2,"2024-05-11T12:50:32.408",0.00041244999999999997,63.94,0.9842135264216061,426081857.255435]
[326817152,1715431832417,"fUST",-701.44722507,0.00017151,2,"2024-05-11T12:50:32.417",0.00041244999999999997,63.94,0.9842135264216061,426081857.255435]
[326817153,1715431832427,"fUST",-295.05723116,0.00017151,2,"2024-05-11T12:50:32.427",0.00041244999999999997,63.94,0.9842135264216061,426081857.255435]
[326817154,1715431832436,"fUST",-2254.72344677,0.00017152,2,"2024-05-11T12:50:32.436",0.00041244999999999997,63.94,0.9842135264216061,426081857.255435]
[326817155,1715431832446,"fUST",-24900.0,0.00017153,2,"2024-05-11T12:50:32.446",0.00041244999999999997,63.94,0.9842135264216061,426081857.255435]
[326817156,1715431832459,"fUST",-153.23142213,0.00017898,2,"2024-05-11T12:50:32.459",0.00041244999999999997,63.94,0.9842135264216061,426081857.255435]
[326817157,1715431832468,"fUST",-189.69444695,0.00018,2,"2024-05-11T12:50:32.468",0.00041244999999999997,63.94,0.9842135264216061,426081857.255435]
[326817158,1715431832478,"fUST",-197.3145241,0.00018194,2,"2024-05-11T12:50:32.478",0.00041244999999999997,63.94,0.9842135264216061,426081857.255435]
[326817159,1715431832487,"fUST",-155.30635425,0.00018289,2,"2024-05-11T12:50:32.487",0.00041244999999999997,63.94,0.9842135264216061,426081857.255435]
[326817160,1715431832498,"fUST",-39266.08394581,0.0001829,2,"2024-05-11T12:50:32.498",0.00041244999999999997,63.94,0.9842135264216061,426081857.255435]
[326817294,1715431838303,"fUST",-5739.28679862,0.0001829,2,"2024-05-11T12:50:38.303",0.00041244999999999997,63.94,0.9842135264216061,426081857.255435]
[326817365,1715431840408,"fUST",-581.68038362,0.0001829,2,"2024-05-11T12:50:40.408",0.00041244999999999997,63.94,0.9842135264216061,426081857.255435]
[326817367,1715431840420,"fUST",-11536.71776138,0.0001829,2,"2024-05-11T12:50:40.420",0.00041244999999999997,63.94,0.9842135264216061,426081857.255435]
[326817369,1715431840430,"fUST",-205.54725,0.00018294,2,"2024-05-11T12:50:40.430",0.00041244999999999997,63.94,0.9842135264216061,426081857.255435]
[326817371,1715431840439,"fUST",-197.31452409,0.00018446,2,"2024-05-11T12:50:40.439",0.00041244999999999997,63.94,0.9842135264216061,426081857.255435]
[326817373,1715431840449,"fUST",-197.31452409,0.00018697,2,"2024-05-11T12:50:40.449",0.00041244999999999997,63.94,0.9842135264216061,426081857.255435]
[326817375,1715431840462,"fUST",-197.31452409,0.00018949,2,"2024-05-11T12:50:40.462",0.00041244999999999997,63.94,0.9842135264216061,426081857.255435]
[326817376,1715431840471,"fUST",-197.31452409,0.000192,2,"2024-05-11T12:50:40.471",0.00041244999999999997,63.94,0.9842135264216061,426081857.255435]
[326817378,1715431840480,"fUST",-181.5,0.00019286,3,"2024-05-11T12:50:40.480",0.00041244999999999997,63.94,0.9842135264216061,426081857.255435]
[326817380,1715431840489,"fUST",-544.5,0.00019286,3,"2024-05-11T12:50:40.489",0.00041244999999999997,63.94,0.9842135264216061,426081857.255435]
[326817382,1715431840500,"fUST",-1000.0084,0.00019295,2,"2024-05-11T12:50:40.500",0.00041244999999999997,63.94,0.9842135264216061,426081857.255435]
[326817384,1715431840509,"fUST",-1000.0084,0.00019295,2,"2024-05-11T12:50:40.509",0.00041244999999999997,63.94,0.9842135264216061,426081857.255435]
[326817386,1715431840518,"fUST",-1000.0084,0.00019295,2,"2024-05-11T12:50:40.518",0.00041244999999999997,63.94,0.9842135264216061,426081857.255435]
[326817388,1715431840528,"fUST",-1000.0084,0.00019295,2,"2024-05-11T12:50:40.528",0.00041244999999999997,63.94,0.9842135264216061,426081857.255435]
[326817391,1715431840540,"fUST",-1000.0084,0.00019295,2,"2024-05-11T12:50:40.540",0.00041244999999999997,63.94,0.9842135264216061,426081857.255435]
[326817393,1715431840550,"fUST",-1000.0084,0.00019295,2,"2024-05-11T12:50:40.550",0.00041244999999999997,63.94,0.9842135264216061,426081857.255435]
[326817395,1715431840559,"fUST",-1000.0084,0.00019295,2,"2024-05-11T12:50:40.559",0.00041244999999999997,63.94,0.9842135264216061,426081857.255435]
[326817397,1715431840568,"fUST",-1000.0084,0.00019295,2,"2024-05-11T12:50:40.568",0.00041244999999999997,63.94,0.9842135264216061,426081857.255435]
[326817400,1715431840577,"fUST",-1000.0084,0.00019295,2,"2024-05-11T12:50:40.577",0.00041244999999999997,63.94,0.9842135264216061,426081857.255435]
[326817402,1715431840588,"fUST",-1000.0084,0.00019295,2,"2024-05-11T12:50:40.588",0.00041244999999999997,63.94,0.9842135264216061,426081857.255435]
[326817404,1715431840598,"fUST",-1000.0084,0.00019295,2,"2024-05-11T12:50:40.598",0.00041244999999999997,63.94,0.9842135264216061,426081857.255435]
[326817406,1715431840607,"fUST",-1000.0084,0.00019295,2,"2024-05-11T12:50:40.607",0.00041244999999999997,63.94,0.9842135264216061,426081857.255435]
[326817408,1715431840617,"fUST",-1000.0084,0.00019295,2,"2024-05-11T12:50:40.617",0.00041244999999999997,63.94,0.9842135264216061,426081857.255435]
[326817410,1715431840627,"fUST",-1000.0084,0.00019295,2,"2024-05-11T12:50:40.627",0.00041244999999999997,63.94,0.9842135264216061,426081857.255435]
[326817412,1715431840636,"fUST",-1000.0084,0.00019295,2,"2024-05-11T12:50:40.636",0.00041244999999999997,63.94,0.9842135264216061,426081857.255435]
[326817414,1715431840645,"fUST",-1000.0084,0.00019295,2,"2024-05-11T12:50:40.645",0.00041244999999999997,63.94,0.9842135264216061,426081857.255435]
[326817415,1715431840654,"fUST",-1000.0084,0.00019295,2,"2024-05-11T12:50:40.654",0.00041244999999999997,63.94,0.9842135264216061,426081857.255435]
[326817417,1715431840663,"fUST",-1000.0084,0.00019295,2,"2024-05-11T12:50:40.663",0.00041244999999999997,63.94,0.9842135264216061,426081857.255435]
[326817419,1715431840672,"fUST",-1000.0084,0.00019295,2,"2024-05-11T12:50:40.672",0.00041244999999999997,63.94,0.9842135264216061,426081857.255435]
[326817421,1715431840681,"fUST",-1000.0084,0.00019295,2,"2024-05-11T12:50:40.681",0.00041244999999999997,63.94,0.9842135264216061,426081857.255435]
[326817423,1715431840691,"fUST",-1000.0084,0.00019295,2,"2024-05-11T12:50:40.691",0.00041244999999999997,63.94,0.9842135264216061,426081857.255435]
[326817425,1715431840699,"fUST",-1000.0084,0.00019295,2,"2024-05-11T12:50:40.699",0.00041244999999999997,63.94,0.9842135264216061,426081857.255435]
[326817427,1715431840709,"fUST",-1000.0084,0.00019295,2,"2024-05-11T12:50:40.709",0.00041244999999999997,63.94,0.9842135264216061,426081857.255435]
[326817428,1715431840718,"fUST",-1000.0084,0.00019295,2,"2024-05-11T12:50:40.718",0.00041244999999999997,63.94,0.9842135264216061,426081857.255435]
[326817430,1715431840727,"fUST",-1000.0084,0.00019295,2,"2024-05-11T12:50:40.727",0.00041244999999999997,63.94,0.9842135264216061,426081857.255435]
[326817432,1715431840736,"fUST",-1000.0084,0.00019295,2,"2024-05-11T12:50:40.736",0.00041244999999999997,63.94,0.9842135264216061,426081857.255435]
[326817434,1715431840746,"fUST",-1000.0084,0.00019295,2,"2024-05-11T12:50:40.746",0.00041244999999999997,63.94,0.9842135264216061,426081857.255435]
[326817436,1715431840755,"fUST",-1000.0084,0.00019295,2,"2024-05-11T12:50:40.755",0.00041244999999999997,63.94,0.9842135264216061,426081857.255435]
[326817438,1715431840765,"fUST",-1000.0084,0.00019295,2,"2024-05-11T12:50:40.765",0.00041244999999999997,63.94,0.9842135264216061,426081857.255435]
[326817440,1715431840774,"fUST",-1000.0084,0.00019295,2,"2024-05-11T12:50:40.774",0.00041244999999999997,63.94,0.9842135264216061,426081857.255435]
[326817442,1715431840784,"fUST",-1000.0084,0.00019295,2,"2024-05-11T12:50:40.784",0.00041244999999999997,63.94,0.9842135264216061,426081857.255435]
[326817444,1715431840793,"fUST",-196.91229778,0.00019295,2,"2024-05-11T12:50:40.793",0.00041244999999999997,63.94,0.9842135264216061,426081857.255435]
[326817464,1715431841581,"fUST",-501.485992,0.00019295,2,"2024-05-11T12:50:41.581",0.00041244999999999997,63.94,0.9842135264216061,426081857.255435]
[326817502,1715433032651,"fUST",-1895.18893597,0.00016636,2,"2024-05-11T13:10:32.651",0.00041610000000000003,63.73,0.9841061104294393,423360894.52776474]
[326817503,1715433032661,"fUST",-24900.0,0.00016637,2,"2024-05-11T13:10:32.661",0.00041610000000000003,63.73,0.9841061104294393,423360894.52776474]
[326817504,1715433032671,"fUST",-3000.0,0.00016728,2,"2024-05-11T13:10:32.671",0.00041610000000000003,63.73,0.9841061104294393,423360894.52776474]
[326817505,1715433032680,"fUST",-205.010108,0.0001741,2,"2024-05-11T13:10:32.680",0.00041610000000000003,63.73,0.9841061104294393,423360894.52776474]
[326817506,1715433032689,"fUST",-301.59845587,0.00017634,2,"2024-05-11T13:10:32.689",0.00041610000000000003,63.73,0.9841061104294393,423360894.52776474]
[326817507,1715433032698,"fUST",-163.71452413,0.00017634,2,"2024-05-11T13:10:32.698",0.00041610000000000003,63.73,0.9841061104294393,423360894.52776474]
[326817508,1715433032707,"fUST",-162.71094643,0.00017634,2,"2024-05-11T13:10:32.707",0.00041610000000000003,63.73,0.9841061104294393,423360894.52776474]
[326817509,1715433032717,"fUST",-1157.9324208,0.00017634,2,"2024-05-11T13:10:32.717",0.00041610000000000003,63.73,0.9841061104294393,423360894.52776474]
[326817510,1715433032738,"fUST",-1351.03018805,0.00017634,2,"2024-05-11T13:10:32.738",0.00041610000000000003,63.73,0.9841061104294393,423360894.52776474]
[326817511,1715433032758,"fUST",-2902.72511672,0.00017635,2,"2024-05-11T13:10:32.758",0.00041610000000000003,63.73,0.9841061104294393,423360894.52776474]
[326817630,1715433038591,"fUST",-4981.46653808,0.00017635,2,"2024-05-11T13:10:38.591",0.00041610000000000003,63.73,0.9841061104294393,423360894.52776474]
[326817631,1715433038600,"fUST",-582.93549912,0.00017644,2,"2024-05-11T13:10:38.600",0.00041610000000000003,63.73,0.9841061104294393,423360894.52776474]
[326817632,1715433038609,"fUST",-189.69444695,0.00018,2,"2024-05-11T13:10:38.609",0.00041610000000000003,63.73,0.9841061104294393,423360894.52776474]
[326817633,1715433038618,"fUST",-1077.0,0.00018,2,"2024-05-11T13:10:38.618",0.00041610000000000003,63.73,0.9841061104294393,423360894.52776474]
[326817634,1715433038627,"fUST",-251.81857805,0.00018265,2,"2024-05-11T13:10:38.627",0.00041610000000000003,63.73,0.9841061104294393,423360894.52776474]
[326817635,1715433038639,"fUST",-670.30750172,0.00018266,2,"2024-05-11T13:10:38.639",0.00041610000000000003,63.73,0.9841061104294393,423360894.52776474]
[326817636,1715433038647,"fUST",-154.77416006,0.00019,2,"2024-05-11T13:10:38.647",0.00041610000000000003,63.73,0.9841061104294393,423360894.52776474]
[326817637,1715433038657,"fUST",-208.42845868,0.00019113,2,"2024-05-11T13:10:38.657",0.00041610000000000003,63.73,0.9841061104294393,423360894.52776474]
[326817638,1715433038666,"fUST",-166.441025,0.00019178,2,"2024-05-11T13:10:38.666",0.00041610000000000003,63.73,0.9841061104294393,423360894.52776474]
[326817639,1715433038675,"fUST",-335.2921571,0.00019193,2,"2024-05-11T13:10:38.675",0.00041610000000000003,63.73,0.9841061104294393,423360894.52776474]
[326817640,1715433038684,"fUST",-363.0,0.00019283,3,"2024-05-11T13:10:38.684",0.00041610000000000003,63.73,0.9841061104294393,423360894.52776474]
[326817641,1715433038693,"fUST",-3683.0218131,0.00019292,2,"2024-05-11T13:10:38.693",0.00041610000000000003,63.73,0.9841061104294393,423360894.52776474]
[326817642,1715433038702,"fUST",-3683.0218131,0.00019292,2,"2024-05-11T13:10:38.702",0.00041610000000000003,63.73,0.9841061104294393,423360894.52776474]
[326817643,1715433038711,"fUST",-3683.0218131,0.00019292,2,"2024-05-11T13:10:38.711",0.00041610000000000003,63.73,0.9841061104294393,423360894.52776474]
[326817644,1715433038720,"fUST",-3683.0218131,0.00019292,2,"2024-05-11T13:10:38.720",0.00041610000000000003,63.73,0.9841061104294393,423360894.52776474]
[326817645,1715433038729,"fUST",-3683.0218131,0.00019292,2,"2024-05-11T13:10:38.729",0.00041610000000000003,63.73,0.9841061104294393,423360894.52776474]
[326817646,1715433038738,"fUST",-3683.0218131,0.00019292,2,"2024-05-11T13:10:38.738",0.00041610000000000003,63.73,0.9841061104294393,423360894.52776474]
[326817647,1715433038747,"fUST",-3683.0218131,0.00019292,2,"2024-05-11T13:10:38.747",0.00041610000000000003,63.73,0.9841061104294393,423360894.52776474]
[326817648,1715433038755,"fUST",-3683.0218131,0.00019292,2,"2024-05-11T13:10:38.755",0.00041610000000000003,63.73,0.9841061104294393,423360894.52776474]
[326817649,1715433038764,"fUST",-3683.0218131,0.00019292,2,"2024-05-11T13:10:38.764",0.00041610000000000003,63.73,0.9841061104294393,423360894.52776474]
[326817650,1715433038773,"fUST",-3683.0218131,0.00019292,2,"2024-05-11T13:10:38.773",0.00041610000000000003,63.73,0.9841061104294393,423360894.52776474]
[326817651,1715433038782,"fUST",-3683.0218131,0.00019292,2,"2024-05-11T13:10:38.782",0.00041610000000000003,63.73,0.9841061104294393,423360894.52776474]
[326817652,1715433038791,"fUST",-3683.0218131,0.00019292,2,"2024-05-11T13:10:38.791",0.00041610000000000003,63.73,0.9841061104294393,423360894.52776474]
[326817653,1715433038800,"fUST",-3683.0218131,0.00019292,2,"2024-05-11T13:10:38.800",0.00041610000000000003,63.73,0.9841061104294393,423360894.52776474]
[326817654,1715433038810,"fUST",-3683.0218131,0.00019292,2,"2024-05-11T13:10:38.810",0.00041610000000000003,63.73,0.9841061104294393,423360894.52776474]
[326817655,1715433038819,"fUST",-872.53131304,0.00019292,2,"2024-05-11T13:10:38.819",0.00041610000000000003,63.73,0.9841061104294393,423360894.52776474]
[326817703,1715433616727,"fUST",521.89035678,9.999e-05,2,"2024-05-11T13:20:16.727",0.00041610000000000003,63.73,0.9841061104294393,423360894.52776474]
[326817750,1715434232854,"fUST",-205.010108,0.00016488,2,"2024-05-11T13:30:32.854",0.00041610000000000003,63.73,0.9841061104294393,423360894.52776474]
[326817751,1715434232864,"fUST",-2631.19780464,0.00016612,2,"2024-05-11T13:30:32.864",0.00041610000000000003,63.73,0.9841061104294393,423360894.52776474]
[326817752,1715434232875,"fUST",-24900.0,0.00016613,2,"2024-05-11T13:30:32.875",0.00041610000000000003,63.73,0.9841061104294393,423360894.52776474]
[326817753,1715434232884,"fUST",-770.40255084,0.00017359,2,"2024-05-11T13:30:32.884",0.00041610000000000003,63.73,0.9841061104294393,423360894.52776474]
[326817754,1715434232894,"fUST",-5669.0457216,0.00017544,2,"2024-05-11T13:30:32.894",0.00041610000000000003,63.73,0.9841061104294393,423360894.52776474]
[326817755,1715434232903,"fUST",-1000.36359115,0.00017544,2,"2024-05-11T13:30:32.903",0.00041610000000000003,63.73,0.9841061104294393,423360894.52776474]
[326817756,1715434232912,"fUST",-701.68383945,0.00017545,2,"2024-05-11T13:30:32.912",0.00041610000000000003,63.73,0.9841061104294393,423360894.52776474]
[326817757,1715434232921,"fUST",-211.76357414,0.00017546,2,"2024-05-11T13:30:32.921",0.00041610000000000003,63.73,0.9841061104294393,423360894.52776474]
[326817758,1715434232931,"fUST",-49777.55703418,0.00017546,2,"2024-05-11T13:30:32.931",0.00041610000000000003,63.73,0.9841061104294393,423360894.52776474]
[326818729,1715435431928,"fUST",-157.41822702,0.00016385,2,"2024-05-11T13:50:31.928",0.00041610000000000003,63.73,0.9841061104294393,423360894.52776474]
[326818731,1715435431938,"fUST",-639.43905509,0.00016385,2,"2024-05-11T13:50:31.938",0.00041610000000000003,63.73,0.9841061104294393,423360894.52776474]
[326818733,1715435431947,"fUST",-59325.71232151,0.00016484,2,"2024-05-11T13:50:31.947",0.00041610000000000003,63.73,0.9841061104294393,423360894.52776474]
[326818734,1715435431957,"fUST",-24900.0,0.00016485,2,"2024-05-11T13:50:31.957",0.00041610000000000003,63.73,0.9841061104294393,423360894.52776474]
[326818735,1715435431965,"fUST",-253.5260195,0.00016519,2,"2024-05-11T13:50:31.965",0.00041610000000000003,63.73,0.9841061104294393,423360894.52776474]
[326818736,1715435431974,"fUST",-331.14189699,0.00017347,2,"2024-05-11T13:50:31.974",0.00041610000000000003,63.73,0.9841061104294393,423360894.52776474]
[326818737,1715435431983,"fUST",-208.42845868,0.00017466,2,"2024-05-11T13:50:31.983",0.00041610000000000003,63.73,0.9841061104294393,423360894.52776474]
[326818738,1715435431993,"fUST",-241.94041048,0.00017543,2,"2024-05-11T13:50:31.993",0.00041610000000000003,63.73,0.9841061104294393,423360894.52776474]
[326818740,1715435432002,"fUST",-204.94636995,0.00017544,2,"2024-05-11T13:50:32.002",0.00041610000000000003,63.73,0.9841061104294393,423360894.52776474]
[326818742,1715435432012,"fUST",-8423.06247782,0.00017546,2,"2024-05-11T13:50:32.012",0.00041610000000000003,63.73,0.9841061104294393,423360894.52776474]
[326818927,1715436054034,"fUST",230.09377,0.00014367,2,"2024-05-11T14:00:54.034",0.00041610000000000003,63.73,0.9841061104294393,423360894.52776474]
[326818929,1715436286008,"fUST",-1895.18893597,0.00015143,2,"2024-05-11T14:04:46.008",0.00041610000000000003,63.73,0.9841061104294393,423360894.52776474]
[326818930,1715436286028,"fUST",-9387.04651107,0.00015144,2,"2024-05-11T14:04:46.028",0.00041610000000000003,63.73,0.9841061104294393,423360894.52776474]
[326818931,1715436286049,"fUST",-190.67238123,0.00015148,2,"2024-05-11T14:04:46.049",0.00041610000000000003,63.73,0.9841061104294393,423360894.52776474]
[326818932,1715436286070,"fUST",-709.81846716,0.00015148,2,"2024-05-11T14:04:46.070",0.00041610000000000003,63.73,0.9841061104294393,423360894.52776474]
[326818933,1715436286091,"fUST",-2254.72344677,0.00015243,2,"2024-05-11T14:04:46.091",0.00041610000000000003,63.73,0.9841061104294393,423360894.52776474]
[326818934,1715436286111,"fUST",-160.52966955,0.00015248,2,"2024-05-11T14:04:46.111",0.00041610000000000003,63.73,0.9841061104294393,423360894.52776474]
[326818935,1715436286131,"fUST",-701.44722507,0.00015429,2,"2024-05-11T14:04:46.131",0.00041610000000000003,63.73,0.9841061104294393,423360894.52776474]
[326818936,1715436286151,"fUST",-155.30635425,0.0001543,2,"2024-05-11T14:04:46.151",0.00041610000000000003,63.73,0.9841061104294393,423360894.52776474]
[326818937,1715436286171,"fUST",-245.36700893,0.0001543,2,"2024-05-11T14:04:46.171",0.00041610000000000003,63.73,0.9841061104294393,423360894.52776474]
[326818938,1715436326655,"fUST",15700.11036159,9.999e-05,2,"2024-05-11T14:05:26.655",0.00041610000000000003,63.76,0.9841473344011464,422773855.4806209]
[326818939,1715436337278,"fUST",24900.0,0.0001461,2,"2024-05-11T14:05:37.278",0.00041610000000000003,63.76,0.9841473344011464,422773855.4806209]
[326818940,1715436345291,"fUST",-295.05723116,0.00015428,2,"2024-05-11T14:05:45.291",0.00041610000000000003,63.76,0.9841473344011464,422773855.4806209]
[326818941,1715436345312,"fUST",-2039.03000423,0.00015428,2,"2024-05-11T14:05:45.312",0.00041610000000000003,63.76,0.9841473344011464,422773855.4806209]
[326818942,1715436345332,"fUST",-413.14065694,0.00015428,2,"2024-05-11T14:05:45.332",0.00041610000000000003,63.76,0.9841473344011464,422773855.4806209]
[326818943,1715436345353,"fUST",-6639.82210767,0.00015429,2,"2024-05-11T14:05:45.353",0.00041610000000000003,63.76,0.9841473344011464,422773855.4806209]
[326818944,1715436388061,"fUST",-610.8769198,0.00015429,2,"2024-05-11T14:06:28.061",0.00041610000000000003,63.76,0.9841473344011464,422773855.4806209]
[326818945,1715436388083,"fUST",-22500.4230802,0.0001543,2,"2024-05-11T14:06:28.083",0.00041610000000000003,63.76,0.9841473344011464,422773855.4806209]
[326818947,1715436615783,"fUST",230.09377,0.00014646,2,"2024-05-11T14:10:15.783",0.00041610000000000003,63.76,0.9841473344011464,422773855.4806209]
[326819014,1715436632599,"fUST",-152.53790496,0.00015348,2,"2024-05-11T14:10:32.599",0.00041610000000000003,63.76,0.9841473344011464,422773855.4806209]
[326819016,1715436632609,"fUST",-4305.66883591,0.00015425,2,"2024-05-11T14:10:32.609",0.00041610000000000003,63.76,0.9841473344011464,422773855.4806209]
[326819020,1715436632635,"fUST",-5081.37767516,0.00015425,2,"2024-05-11T14:10:32.635",0.00041610000000000003,63.76,0.9841473344011464,422773855.4806209]
[326819022,1715436632645,"fUST",-62534.74731765,0.00015426,2,"2024-05-11T14:10:32.645",0.00041610000000000003,63.76,0.9841473344011464,422773855.4806209]
[326819024,1715436632654,"fUST",-1895.18893597,0.00015428,2,"2024-05-11T14:10:32.654",0.00041610000000000003,63.76,0.9841473344011464,422773855.4806209]
[326819025,1715436632663,"fUST",-306.3083692,0.00015448,2,"2024-05-11T14:10:32.663",0.00041610000000000003,63.76,0.9841473344011464,422773855.4806209]
[326819026,1715436632673,"fUST",-152.53790495,0.00016281,2,"2024-05-11T14:10:32.673",0.00041610000000000003,63.76,0.9841473344011464,422773855.4806209]
[326819027,1715436632682,"fUST",-621.0911588,0.00016382,2,"2024-05-11T14:10:32.682",0.00041610000000000003,63.76,0.9841473344011464,422773855.4806209]
[326819028,1715436632691,"fUST",-462.15644443,0.00016438,2,"2024-05-11T14:10:32.691",0.00041610000000000003,63.76,0.9841473344011464,422773855.4806209]
[326819029,1715436632701,"fUST",-22538.69262921,0.00016482,2,"2024-05-11T14:10:32.701",0.00041610000000000003,63.76,0.9841473344011464,422773855.4806209]
[326819030,1715436632711,"fUST",-152.53790495,0.00017213,2,"2024-05-11T14:10:32.711",0.00041610000000000003,63.76,0.9841473344011464,422773855.4806209]
[326819031,1715436632720,"fUST",-816.06536579,0.00017532,2,"2024-05-11T14:10:32.720",0.00041610000000000003,63.76,0.9841473344011464,422773855.4806209]
[326819033,1715436632729,"fUST",-189.69444695,0.00018,2,"2024-05-11T14:10:32.729",0.00041610000000000003,63.76,0.9841473344011464,422773855.4806209]
[326819034,1715436632739,"fUST",-152.53790495,0.00018146,2,"2024-05-11T14:10:32.739",0.00041610000000000003,63.76,0.9841473344011464,422773855.4806209]
[326819036,1715436632748,"fUST",-930.31002276,0.00018322,2,"2024-05-11T14:10:32.748",0.00041610000000000003,63.76,0.9841473344011464,422773855.4806209]
[326819038,1715436632757,"fUST",-309.38123752,0.00018323,2,"2024-05-11T14:10:32.757",0.00041610000000000003,63.76,0.9841473344011464,422773855.4806209]
[326819040,1715436632767,"fUST",-150.0,0.000189,2,"2024-05-11T14:10:32.767",0.00041610000000000003,63.76,0.9841473344011464,422773855.4806209]
[326819042,1715436632776,"fUST",-152.53790495,0.00019078,2,"2024-05-11T14:10:32.776",0.00041610000000000003,63.76,0.9841473344011464,422773855.4806209]
[326819044,1715436632786,"fUST",-38389.2885008,0.00019078,2,"2024-05-11T14:10:32.786",0.00041610000000000003,63.76,0.9841473344011464,422773855.4806209]
[326819097,1715436640507,"fUST",-1333.33100517,0.00019078,2,"2024-05-11T14:10:40.507",0.00041610000000000003,63.76,0.9841473344011464,422773855.4806209]
[326819151,1715436646550,"fUST",-774.27136864,0.00019078,2,"2024-05-11T14:10:46.550",0.00041610000000000003,63.76,0.9841473344011464,422773855.4806209]
[326819290,1715437832557,"fUST",-205.010109,0.00017278,2,"2024-05-11T14:30:32.557",0.00041610000000000003,63.76,0.9841473344011464,422773855.4806209]
[326819291,1715437832566,"fUST",-1895.18893597,0.00017297,2,"2024-05-11T14:30:32.566",0.00041610000000000003,63.76,0.9841473344011464,422773855.4806209]
[326819292,1715437832575,"fUST",-24900.0,0.00017298,2,"2024-05-11T14:30:32.575",0.00041610000000000003,63.76,0.9841473344011464,422773855.4806209]
[326819293,1715437832586,"fUST",-3000.0,0.00017468,2,"2024-05-11T14:30:32.586",0.00041610000000000003,63.76,0.9841473344011464,422773855.4806209]
[326819294,1715437832596,"fUST",-364.09682715,0.00018,2,"2024-05-11T14:30:32.596",0.00041610000000000003,63.76,0.9841473344011464,422773855.4806209]
[326819296,1715437832605,"fUST",-301.59845587,0.00018146,2,"2024-05-11T14:30:32.605",0.00041610000000000003,63.76,0.9841473344011464,422773855.4806209]
[326819297,1715437832615,"fUST",-163.71452413,0.00018146,2,"2024-05-11T14:30:32.615",0.00041610000000000003,63.76,0.9841473344011464,422773855.4806209]
[326819299,1715437832624,"fUST",-162.71094643,0.00018146,2,"2024-05-11T14:30:32.624",0.00041610000000000003,63.76,0.9841473344011464,422773855.4806209]
[326819301,1715437832634,"fUST",-1157.9324208,0.00018146,2,"2024-05-11T14:30:32.634",0.00041610000000000003,63.76,0.9841473344011464,422773855.4806209]
[326819303,1715437832643,"fUST",-1351.03018805,0.00018146,2,"2024-05-11T14:30:32.643",0.00041610000000000003,63.76,0.9841473344011464,422773855.4806209]
[326819305,1715437832653,"fUST",-2902.72511672,0.00018147,2,"2024-05-11T14:30:32.653",0.00041610000000000003,63.76,0.9841473344011464,422773855.4806209]
[326819307,1715437832662,"fUST",-833.42845868,0.0001866,2,"2024-05-11T14:30:32.662",0.00041610000000000003,63.76,0.9841473344011464,422773855.4806209]
[326819309,1715437832672,"fUST",-862.83211918,0.00019005,2,"2024-05-11T14:30:32.672",0.00041610000000000003,63.76,0.9841473344011464,422773855.4806209]
[326819540,1715438412535,"fUST",464.69,0.00010959,2,"2024-05-11T14:40:12.535",0.00041610000000000003,63.76,0.9841473344011464,422773855.4806209]
[326819544,1715438431096,"fUST",1448.69849891,0.0001,2,"2024-05-11T14:40:31.096",0.00041610000000000003,63.76,0.9841473344011464,422773855.4806209]
[326819546,1715438463945,"fUST",770.40255084,0.0001635,2,"2024-05-11T14:41:03.945",0.00041610000000000003,63.76,0.9841473344011464,422773855.4806209]
[326819552,1715438674220,"fUST",205.010108,0.00016956,2,"2024-05-11T14:44:34.220",0.00041610000000000003,63.76,0.9841473344011464,422773855.4806209]
[326819568,1715439023736,"fUST",744.92403791,0.000138,2,"2024-05-11T14:50:23.736",0.00041610000000000003,63.76,0.9841473344011464,422773855.4806209]
[326819595,1715439031885,"fUST",-180.48231517,0.00017044,2,"2024-05-11T14:50:31.885",0.00041610000000000003,63.76,0.9841473344011464,422773855.4806209]
[326819597,1715439031895,"fUST",-2631.19780464,0.00017142,2,"2024-05-11T14:50:31.895",0.00041610000000000003,63.76,0.9841473344011464,422773855.4806209]
[326819599,1715439031904,"fUST",-62534.74731765,0.00017143,2,"2024-05-11T14:50:31.904",0.00041610000000000003,63.76,0.9841473344011464,422773855.4806209]
[326819601,1715439031916,"fUST",-24900.0,0.00017144,2,"2024-05-11T14:50:31.916",0.00041610000000000003,63.76,0.9841473344011464,422773855.4806209]
[326819603,1715439031925,"fUST",-180.48231517,0.00017722,2,"2024-05-11T14:50:31.925",0.00041610000000000003,63.76,0.9841473344011464,422773855.4806209]
[326819605,1715439031933,"fUST",-189.69444695,0.00018,2,"2024-05-11T14:50:31.933",0.00041610000000000003,63.76,0.9841473344011464,422773855.4806209]
[326819607,1715439031942,"fUST",-874.18087044,0.00018168,2,"2024-05-11T14:50:31.942",0.00041610000000000003,63.76,0.9841473344011464,422773855.4806209]
[326819869,1715439043375,"fUST",-13.13450353,0.00018168,2,"2024-05-11T14:50:43.375",0.00041610000000000003,63.76,0.9841473344011464,422773855.4806209]
[326819870,1715439043385,"fUST",-2355.65102291,0.00018169,2,"2024-05-11T14:50:43.385",0.00041610000000000003,63.76,0.9841473344011464,422773855.4806209]
[326819871,1715439043394,"fUST",-203.7027306,0.0001817,2,"2024-05-11T14:50:43.394",0.00041610000000000003,63.76,0.9841473344011464,422773855.4806209]
[326819892,1715439627378,"fUST",24900.0,0.00016857,2,"2024-05-11T15:00:27.378",0.00041610000000000003,63.76,0.9841473344011464,422773855.4806209]
[326819893,1715439650090,"fUST",331.14189699,0.00016026,2,"2024-05-11T15:00:50.090",0.00041610000000000003,63.76,0.9841473344011464,422773855.4806209]
[326819894,1715440101078,"fUST",253.5260195,0.00015125,2,"2024-05-11T15:08:21.078",0.00041244999999999997,63.81,0.9840451635909125,422867800.3948003]
[326819895,1715440197029,"fUST",24900.0,0.00016782,2,"2024-05-11T15:09:57.029",0.00041244999999999997,63.81,0.9840451635909125,422867800.3948003]
[326819938,1715440232191,"fUST",-623.38464581,0.00017708,2,"2024-05-11T15:10:32.191",0.00041244999999999997,63.81,0.9840451635909125,422867800.3948003]
[326819940,1715440232200,"fUST",-189.37113585,0.00017709,2,"2024-05-11T15:10:32.200",0.00041244999999999997,63.81,0.9840451635909125,422867800.3948003]
[326819942,1715440232209,"fUST",-172.7942858,0.00017709,2,"2024-05-11T15:10:32.209",0.00041244999999999997,63.81,0.9840451635909125,422867800.3948003]
[326819961,1715440232381,"fUST",-9387.04651107,0.00017803,2,"2024-05-11T15:10:32.381",0.00041244999999999997,63.81,0.9840451635909125,422867800.3948003]
[326819963,1715440232392,"fUST",-59325.71232151,0.00017804,2,"2024-05-11T15:10:32.392",0.00041244999999999997,63.81,0.9840451635909125,422867800.3948003]
[326819965,1715440232402,"fUST",-7900.60135011,0.00017804,2,"2024-05-11T15:10:32.402",0.00041244999999999997,63.81,0.9840451635909125,422867800.3948003]
[326819967,1715440232411,"fUST",-241.94041048,0.00017808,2,"2024-05-11T15:10:32.411",0.00041244999999999997,63.81,0.9840451635909125,422867800.3948003]
[326819969,1715440232421,"fUST",-154.95351395,0.00017809,2,"2024-05-11T15:10:32.421",0.00041244999999999997,63.81,0.9840451635909125,422867800.3948003]
[326819971,1715440232430,"fUST",-40031.75120486,0.00017809,2,"2024-05-11T15:10:32.430",0.00041244999999999997,63.81,0.9840451635909125,422867800.3948003]
[326819973,1715440232439,"fUST",-189.69444695,0.00018,2,"2024-05-11T15:10:32.439",0.00041244999999999997,63.81,0.9840451635909125,422867800.3948003]
[326819975,1715440232449,"fUST",-833.42845868,0.00018077,2,"2024-05-11T15:10:32.449",0.00041244999999999997,63.81,0.9840451635909125,422867800.3948003]
[326819976,1715440232458,"fUST",-159.0,0.00018169,2,"2024-05-11T15:10:32.458",0.00041244999999999997,63.81,0.9840451635909125,422867800.3948003]
[326819977,1715440232468,"fUST",-8.06084354,0.0001817,2,"2024-05-11T15:10:32.468",0.00041244999999999997,63.81,0.9840451635909125,422867800.3948003]
[326819978,1715440232477,"fUST",-701.68383945,0.0001817,2,"2024-05-11T15:10:32.477",0.00041244999999999997,63.81,0.9840451635909125,422867800.3948003]
[326819979,1715440232486,"fUST",-5669.0457216,0.0001817,2,"2024-05-11T15:10:32.486",0.00041244999999999997,63.81,0.9840451635909125,422867800.3948003]
[326819980,1715440232496,"fUST",-201.59388037,0.00018171,2,"2024-05-11T15:10:32.496",0.00041244999999999997,63.81,0.9840451635909125,422867800.3948003]
[326819981,1715440232505,"fUST",-2601.22879423,0.00018171,2,"2024-05-11T15:10:32.505",0.00041244999999999997,63.81,0.9840451635909125,422867800.3948003]
[326819982,1715440232514,"fUST",-172.79428578,0.00018394,2,"2024-05-11T15:10:32.514",0.00041244999999999997,63.81,0.9840451635909125,422867800.3948003]
[326819983,1715440232523,"fUST",-198.81665897,0.00018887,2,"2024-05-11T15:10:32.523",0.00041244999999999997,63.81,0.9840451635909125,422867800.3948003]
[326819984,1715440232533,"fUST",-9794.68573093,0.00019005,2,"2024-05-11T15:10:32.533",0.00041244999999999997,63.81,0.9840451635909125,422867800.3948003]
[326819985,1715440232542,"fUST",-172.79428578,0.00019078,2,"2024-05-11T15:10:32.542",0.00041244999999999997,63.81,0.9840451635909125,422867800.3948003]
[326819986,1715440232551,"fUST",-987.97579698,0.00019078,2,"2024-05-11T15:10:32.551",0.00041244999999999997,63.81,0.9840451635909125,422867800.3948003]
[326819987,1715440232560,"fUST",-15058.10912539,0.00019078,2,"2024-05-11T15:10:32.560",0.00041244999999999997,63.81,0.9840451635909125,422867800.3948003]
[326819988,1715440232570,"fUST",-8698.04646151,0.00019174,2,"2024-05-11T15:10:32.570",0.00041244999999999997,63.81,0.9840451635909125,422867800.3948003]
[326819989,1715440232579,"fUST",-606.33901229,0.00019174,2,"2024-05-11T15:10:32.579",0.00041244999999999997,63.81,0.9840451635909125,422867800.3948003]
[326819990,1715440232587,"fUST",-335.27500649,0.00019174,2,"2024-05-11T15:10:32.587",0.00041244999999999997,63.81,0.9840451635909125,422867800.3948003]
[326819991,1715440232596,"fUST",-2462.93986855,0.00019174,2,"2024-05-11T15:10:32.596",0.00041244999999999997,63.81,0.9840451635909125,422867800.3948003]
[326819992,1715440232605,"fUST",-1679.73219039,0.00019174,2,"2024-05-11T15:10:32.605",0.00041244999999999997,63.81,0.9840451635909125,422867800.3948003]
[326819993,1715440232614,"fUST",-151.0,0.00019174,2,"2024-05-11T15:10:32.614",0.00041244999999999997,63.81,0.9840451635909125,422867800.3948003]
[326819994,1715440232623,"fUST",-403.916771,0.00019174,2,"2024-05-11T15:10:32.623",0.00041244999999999997,63.81,0.9840451635909125,422867800.3948003]
[326819995,1715440232632,"fUST",-403.916771,0.00019174,2,"2024-05-11T15:10:32.632",0.00041244999999999997,63.81,0.9840451635909125,422867800.3948003]
[326819996,1715440232641,"fUST",-169.421545,0.00019174,2,"2024-05-11T15:10:32.641",0.00041244999999999997,63.81,0.9840451635909125,422867800.3948003]
[326819997,1715440232650,"fUST",-169.421545,0.00019174,2,"2024-05-11T15:10:32.650",0.00041244999999999997,63.81,0.9840451635909125,422867800.3948003]
[326819998,1715440232659,"fUST",-152.757917,0.00019174,2,"2024-05-11T15:10:32.659",0.00041244999999999997,63.81,0.9840451635909125,422867800.3948003]
[326819999,1715440232672,"fUST",-151.0,0.00019174,2,"2024-05-11T15:10:32.672",0.00041244999999999997,63.81,0.9840451635909125,422867800.3948003]
[326820000,1715440232681,"fUST",-158.906292,0.00019174,2,"2024-05-11T15:10:32.681",0.00041244999999999997,63.81,0.9840451635909125,422867800.3948003]
[326820001,1715440232690,"fUST",-151.0,0.00019174,2,"2024-05-11T15:10:32.690",0.00041244999999999997,63.81,0.9840451635909125,422867800.3948003]
[326820002,1715440232699,"fUST",-158.906292,0.00019174,2,"2024-05-11T15:10:32.699",0.00041244999999999997,63.81,0.9840451635909125,422867800.3948003]
[326820003,1715440232710,"fUST",-155.951997,0.00019174,2,"2024-05-11T15:10:32.710",0.00041244999999999997,63.81,0.9840451635909125,422867800.3948003]
[326820004,1715440232719,"fUST",-151.0,0.00019174,2,"2024-05-11T15:10:32.719",0.00041244999999999997,63.81,0.9840451635909125,422867800.3948003]
[326820005,1715440232727,"fUST",-151.0,0.00019174,2,"2024-05-11T15:10:32.727",0.00041244999999999997,63.81,0.9840451635909125,422867800.3948003]
[326820006,1715440232736,"fUST",-299.84700718,0.00019175,2,"2024-05-11T15:10:32.736",0.00041244999999999997,63.81,0.9840451635909125,422867800.3948003]
[326820008,1715440232748,"fUST",-718.89573392,0.00019176,2,"2024-05-11T15:10:32.748",0.00041244999999999997,63.81,0.9840451635909125,422867800.3948003]
[326820010,1715440232757,"fUST",-204.94636995,0.00019176,2,"2024-05-11T15:10:32.757",0.00041244999999999997,63.81,0.9840451635909125,422867800.3948003]
[326820012,1715440232766,"fUST",-151.0,0.00019176,2,"2024-05-11T15:10:32.766",0.00041244999999999997,63.81,0.9840451635909125,422867800.3948003]
[326820014,1715440232776,"fUST",-151.0,0.00019176,2,"2024-05-11T15:10:32.776",0.00041244999999999997,63.81,0.9840451635909125,422867800.3948003]
[326820016,1715440232785,"fUST",-315.07707204,0.00019177,2,"2024-05-11T15:10:32.785",0.00041244999999999997,63.81,0.9840451635909125,422867800.3948003]
[326820018,1715440232794,"fUST",-1557.19282567,0.00019178,2,"2024-05-11T15:10:32.794",0.00041244999999999997,63.81,0.9840451635909125,422867800.3948003]
[326820153,1715440276728,"fUST",814.31981697,0.00012397,2,"2024-05-11T15:11:16.728",0.00041244999999999997,63.81,0.9840451635909125,422867800.3948003]
[326820154,1715440277093,"fUST",814.31981697,0.0001287,2,"2024-05-11T15:11:17.093",0.00041244999999999997,63.81,0.9840451635909125,422867800.3948003]
[326820155,1715440277501,"fUST",814.31981697,0.00012968,2,"2024-05-11T15:11:17.501",0.00041244999999999997,63.81,0.9840451635909125,422867800.3948003]
[326820156,1715440277886,"fUST",814.31981697,0.00013164,2,"2024-05-11T15:11:17.886",0.00041244999999999997,63.81,0.9840451635909125,422867800.3948003]
[326820157,1715440278766,"fUST",814.31981697,0.00013554,2,"2024-05-11T15:11:18.766",0.00041244999999999997,63.81,0.9840451635909125,422867800.3948003]
[326820158,1715440279109,"fUST",814.31981697,0.00013922,2,"2024-05-11T15:11:19.109",0.00041244999999999997,63.81,0.9840451635909125,422867800.3948003]
[326820159,1715440279461,"fUST",814.31981697,0.00014085,2,"2024-05-11T15:11:19.461",0.00041244999999999997,63.81,0.9840451635909125,422867800.3948003]
[326820160,1715440279909,"fUST",814.31981697,0.00014513,2,"2024-05-11T15:11:19.909",0.00041244999999999997,63.81,0.9840451635909125,422867800.3948003]
[326820161,1715440280279,"fUST",814.31981697,0.00014552,2,"2024-05-11T15:11:20.279",0.00041244999999999997,63.81,0.9840451635909125,422867800.3948003]
[326820162,1715440280667,"fUST",814.31981697,0.00014955,2,"2024-05-11T15:11:20.667",0.00041244999999999997,63.81,0.9840451635909125,422867800.3948003]
[326820163,1715440281011,"fUST",814.31981697,0.00015127,2,"2024-05-11T15:11:21.011",0.00041244999999999997,63.81,0.9840451635909125,422867800.3948003]
[326820164,1715440282111,"fUST",814.31981697,0.00015425,2,"2024-05-11T15:11:22.111",0.00041244999999999997,63.81,0.9840451635909125,422867800.3948003]
[326820165,1715440282511,"fUST",814.31981697,0.00015682,2,"2024-05-11T15:11:22.511",0.00041244999999999997,63.81,0.9840451635909125,422867800.3948003]
[326820166,1715440282890,"fUST",814.31981697,0.00016024,2,"2024-05-11T15:11:22.890",0.00041244999999999997,63.81,0.9840451635909125,422867800.3948003]
[326820167,1715440283247,"fUST",814.31981697,0.00016291,2,"2024-05-11T15:11:23.247",0.00041244999999999997,63.81,0.9840451635909125,422867800.3948003]
[326820168,1715440283609,"fUST",814.31981697,0.00016637,2,"2024-05-11T15:11:23.609",0.00041244999999999997,63.81,0.9840451635909125,422867800.3948003]
[326820169,1715440283955,"fUST",814.31981697,0.00016846,2,"2024-05-11T15:11:23.955",0.00041244999999999997,63.81,0.9840451635909125,422867800.3948003]
[326820170,1715440409759,"fUST",814.3198169,0.00015549,2,"2024-05-11T15:13:29.759",0.00041244999999999997,63.81,0.9840451635909125,422867800.3948003]
[326820171,1715440410624,"fUST",814.3198169,0.00015715,2,"2024-05-11T15:13:30.624",0.00041244999999999997,63.81,0.9840451635909125,422867800.3948003]
[326820172,1715440410992,"fUST",814.3198169,0.00016019,2,"2024-05-11T15:13:30.992",0.00041244999999999997,63.81,0.9840451635909125,422867800.3948003]
[326820173,1715440411332,"fUST",814.3198169,0.00016273,2,"2024-05-11T15:13:31.332",0.00041244999999999997,63.81,0.9840451635909125,422867800.3948003]
[326820174,1715440412245,"fUST",814.3198169,0.0001644,2,"2024-05-11T15:13:32.245",0.00041244999999999997,63.81,0.9840451635909125,422867800.3948003]
[326820175,1715440412594,"fUST",814.3198169,0.00016936,2,"2024-05-11T15:13:32.594",0.00041244999999999997,63.81,0.9840451635909125,422867800.3948003]
[326820176,1715440484867,"fUST",154.75239617,9.999e-05,2,"2024-05-11T15:14:44.867",0.00041244999999999997,63.81,0.9840451635909125,422867800.3948003]
[326820177,1715440568864,"fUST",814.319817,0.00016965,2,"2024-05-11T15:16:08.864",0.00041244999999999997,63.81,0.9840451635909125,422867800.3948003]
[326820178,1715440689210,"fUST",814.319817,0.00016942,2,"2024-05-11T15:18:09.210",0.00041244999999999997,63.81,0.9840451635909125,422867800.3948003]
[326820179,1715440798918,"fUST",153.23142213,0.00016953,2,"2024-05-11T15:19:58.918",0.00041244999999999997,63.81,0.9840451635909125,422867800.3948003]
[326820180,1715440807052,"fUST",2087.44057429,0.00016942,2,"2024-05-11T15:20:07.052",0.00041244999999999997,63.81,0.9840451635909125,422867800.3948003]
[326820181,1715440810178,"fUST",246.34353574,0.00016773,2,"2024-05-11T15:20:10.178",0.00041244999999999997,63.81,0.9840451635909125,422867800.3948003]
[326820182,1715440822980,"fUST",2094.78477836,0.00016942,2,"2024-05-11T15:20:22.980",0.00041244999999999997,63.81,0.9840451635909125,422867800.3948003]
[326820183,1715440839108,"fUST",1348.8162419,9.999e-05,2,"2024-05-11T15:20:39.108",0.00041244999999999997,63.81,0.9840451635909125,422867800.3948003]
[326820184,1715440843304,"fUST",1883.13174552,9.998e-05,2,"2024-05-11T15:20:43.304",0.00041244999999999997,63.81,0.9840451635909125,422867800.3948003]
[326820185,1715440855154,"fUST",465.48369792,9.999e-05,2,"2024-05-11T15:20:55.154",0.00041244999999999997,63.81,0.9840451635909125,422867800.3948003]
[326820186,1715440868069,"fUST",154.75239617,9.999e-05,2,"2024-05-11T15:21:08.069",0.00041244999999999997,63.81,0.9840451635909125,422867800.3948003]
[326820187,1715440868303,"fUST",522.32384593,9.999e-05,2,"2024-05-11T15:21:08.303",0.00041244999999999997,63.81,0.9840451635909125,422867800.3948003]
[326820188,1715441123487,"fUST",814.45408999,0.00016872,2,"2024-05-11T15:25:23.487",0.00041244999999999997,63.81,0.9840451635909125,422867800.3948003]
[326820198,1715441338982,"fUST",24900.0,0.00016489,2,"2024-05-11T15:28:58.982",0.00041244999999999997,63.81,0.9840451635909125,422867800.3948003]
[326820199,1715441362575,"fUST",462.15644443,0.00016438,2,"2024-05-11T15:29:22.575",0.00041244999999999997,63.81,0.9840451635909125,422867800.3948003]
[326820291,1715441434904,"fUST",-154.75239617,0.00017135,2,"2024-05-11T15:30:34.904",0.00041244999999999997,63.81,0.9840451635909125,422867800.3948003]
[326820294,1715441434914,"fUST",-814.4540899,0.00017136,2,"2024-05-11T15:30:34.914",0.00041244999999999997,63.81,0.9840451635909125,422867800.3948003]
[326820297,1715441434923,"fUST",-814.4540899,0.00017348,2,"2024-05-11T15:30:34.923",0.00041244999999999997,63.81,0.9840451635909125,422867800.3948003]
[326820300,1715441434933,"fUST",-187.58238841,0.00017479,2,"2024-05-11T15:30:34.933",0.00041244999999999997,63.81,0.9840451635909125,422867800.3948003]
[326820303,1715441434943,"fUST",-814.4540899,0.00017575,2,"2024-05-11T15:30:34.943",0.00041244999999999997,63.81,0.9840451635909125,422867800.3948003]
[326820305,1715441434953,"fUST",-433.93383374,0.00017878,2,"2024-05-11T15:30:34.953",0.00041244999999999997,63.81,0.9840451635909125,422867800.3948003]
[326820308,1715441434963,"fUST",-187.58238839,0.00017879,2,"2024-05-11T15:30:34.963",0.00041244999999999997,63.81,0.9840451635909125,422867800.3948003]
[326820310,1715441434973,"fUST",-814.4540899,0.0001793,2,"2024-05-11T15:30:34.973",0.00041244999999999997,63.81,0.9840451635909125,422867800.3948003]
[326820312,1715441434982,"fUST",-189.69444695,0.00018121,2,"2024-05-11T15:30:34.982",0.00041244999999999997,63.81,0.9840451635909125,422867800.3948003]
[326820314,1715441434994,"fUST",-309.38123752,0.00018122,2,"2024-05-11T15:30:34.994",0.00041244999999999997,63.81,0.9840451635909125,422867800.3948003]
[326820316,1715441435004,"fUST",-930.31002276,0.00018122,2,"2024-05-11T15:30:35.004",0.00041244999999999997,63.81,0.9840451635909125,422867800.3948003]
[326820319,1715441435017,"fUST",-187.58238839,0.00018279,2,"2024-05-11T15:30:35.017",0.00041244999999999997,63.81,0.9840451635909125,422867800.3948003]
[326820321,1715441435031,"fUST",-814.4540899,0.0001835,2,"2024-05-11T15:30:35.031",0.00041244999999999997,63.81,0.9840451635909125,422867800.3948003]
[326820323,1715441435041,"fUST",-814.4540899,0.00018556,2,"2024-05-11T15:30:35.041",0.00041244999999999997,63.81,0.9840451635909125,422867800.3948003]
[326820325,1715441435050,"fUST",-187.58238839,0.00018678,2,"2024-05-11T15:30:35.050",0.00041244999999999997,63.81,0.9840451635909125,422867800.3948003]
[326820327,1715441435058,"fUST",-736.8808948,0.000188,2,"2024-05-11T15:30:35.058",0.00041244999999999997,63.81,0.9840451635909125,422867800.3948003]
[326820329,1715441435068,"fUST",-814.4540899,0.00018828,2,"2024-05-11T15:30:35.068",0.00041244999999999997,63.81,0.9840451635909125,422867800.3948003]
[326820330,1715441435078,"fUST",-59325.71232151,0.00018899,2,"2024-05-11T15:30:35.078",0.00041244999999999997,63.81,0.9840451635909125,422867800.3948003]
[326820332,1715441435087,"fUST",-150.0,0.000189,2,"2024-05-11T15:30:35.087",0.00041244999999999997,63.81,0.9840451635909125,422867800.3948003]
[326820335,1715441435097,"fUST",-159.05332718,0.00018986,2,"2024-05-11T15:30:35.097",0.00041244999999999997,63.81,0.9840451635909125,422867800.3948003]
[326820336,1715441435106,"fUST",-814.4540899,0.00019,2,"2024-05-11T15:30:35.106",0.00041244999999999997,63.81,0.9840451635909125,422867800.3948003]
[326820338,1715441435115,"fUST",-158.38524908,0.00019076,2,"2024-05-11T15:30:35.115",0.00041244999999999997,63.81,0.9840451635909125,422867800.3948003]
[326820341,1715441435124,"fUST",-409.82935884,0.00019076,2,"2024-05-11T15:30:35.124",0.00041244999999999997,63.81,0.9840451635909125,422867800.3948003]
[326820342,1715441435134,"fUST",-314.98827974,0.00019076,2,"2024-05-11T15:30:35.134",0.00041244999999999997,63.81,0.9840451635909125,422867800.3948003]
[326820344,1715441435143,"fUST",-890.67521582,0.00019076,2,"2024-05-11T15:30:35.143",0.00041244999999999997,63.81,0.9840451635909125,422867800.3948003]
[326820346,1715441435153,"fUST",-292.04079477,0.00019076,2,"2024-05-11T15:30:35.153",0.00041244999999999997,63.81,0.9840451635909125,422867800.3948003]
[326820348,1715441435162,"fUST",-1092.09177518,0.00019076,2,"2024-05-11T15:30:35.162",0.00041244999999999997,63.81,0.9840451635909125,422867800.3948003]
[326820351,1715441435172,"fUST",-154.91736314,0.00019076,2,"2024-05-11T15:30:35.172",0.00041244999999999997,63.81,0.9840451635909125,422867800.3948003]
[326820352,1715441435181,"fUST",-1351.7263104,0.00019076,2,"2024-05-11T15:30:35.181",0.00041244999999999997,63.81,0.9840451635909125,422867800.3948003]
[326820354,1715441435190,"fUST",-1881.6796197,0.00019076,2,"2024-05-11T15:30:35.190",0.00041244999999999997,63.81,0.9840451635909125,422867800.3948003]
[326820356,1715441435200,"fUST",-294.51792014,0.00019077,2,"2024-05-11T15:30:35.200",0.00041244999999999997,63.81,0.9840451635909125,422867800.3948003]
[326820358,1715441435209,"fUST",-187.58238839,0.00019078,2,"2024-05-11T15:30:35.209",0.00041244999999999997,63.81,0.9840451635909125,422867800.3948003]
[326820360,1715441435220,"fUST",-7675.10846279,0.00019078,2,"2024-05-11T15:30:35.220",0.00041244999999999997,63.81,0.9840451635909125,422867800.3948003]
[326820470,1715441441784,"fUST",-39677.50570621,0.00019078,2,"2024-05-11T15:30:41.784",0.00041244999999999997,63.81,0.9840451635909125,422867800.3948003]
[326820472,1715441441794,"fUST",-449.89012991,0.00019153,2,"2024-05-11T15:30:41.794",0.00041244999999999997,63.81,0.9840451635909125,422867800.3948003]
[326820474,1715441441805,"fUST",-300.0,0.00019163,2,"2024-05-11T15:30:41.805",0.00041244999999999997,63.81,0.9840451635909125,422867800.3948003]
[326820475,1715441441815,"fUST",-15700.11036159,0.00019176,2,"2024-05-11T15:30:41.815",0.00041244999999999997,63.81,0.9840451635909125,422867800.3948003]
[326820476,1715441441825,"fUST",-9387.04651107,0.00019177,2,"2024-05-11T15:30:41.825",0.00041244999999999997,63.81,0.9840451635909125,422867800.3948003]
[326820477,1715441441835,"fUST",-1563.42697391,0.00019178,2,"2024-05-11T15:30:41.835",0.00041244999999999997,63.81,0.9840451635909125,422867800.3948003]
[326820478,1715441441844,"fUST",-3127.40257902,0.00019178,2,"2024-05-11T15:30:41.844",0.00041244999999999997,63.81,0.9840451635909125,422867800.3948003]
[326820479,1715441441854,"fUST",-3127.40257902,0.00019178,2,"2024-05-11T15:30:41.854",0.00041244999999999997,63.81,0.9840451635909125,422867800.3948003]
[326820480,1715441441864,"fUST",-3127.40257902,0.00019178,2,"2024-05-11T15:30:41.864",0.00041244999999999997,63.81,0.9840451635909125,422867800.3948003]
[326820481,1715441441874,"fUST",-3127.40257902,0.00019178,2,"2024-05-11T15:30:41.874",0.00041244999999999997,63.81,0.9840451635909125,422867800.3948003]
[326820482,1715441441883,"fUST",-3127.40257902,0.00019178,2,"2024-05-11T15:30:41.883",0.00041244999999999997,63.81,0.9840451635909125,422867800.3948003]
[326820483,1715441441893,"fUST",-3127.40257902,0.00019178,2,"2024-05-11T15:30:41.893",0.00041244999999999997,63.81,0.9840451635909125,422867800.3948003]
[326820484,1715441441902,"fUST",-3127.40257902,0.00019178,2,"2024-05-11T15:30:41.902",0.00041244999999999997,63.81,0.9840451635909125,422867800.3948003]
[326820485,1715441441911,"fUST",-3127.40257902,0.00019178,2,"2024-05-11T15:30:41.911",0.00041244999999999997,63.81,0.9840451635909125,422867800.3948003]
[326820486,1715441441921,"fUST",-3127.40257902,0.00019178,2,"2024-05-11T15:30:41.921",0.00041244999999999997,63.81,0.9840451635909125,422867800.3948003]
[326820487,1715441441930,"fUST",-3127.40257902,0.00019178,2,"2024-05-11T15:30:41.930",0.00041244999999999997,63.81,0.9840451635909125,422867800.3948003]
[326820488,1715441441941,"fUST",-3127.40257902,0.00019178,2,"2024-05-11T15:30:41.941",0.00041244999999999997,63.81,0.9840451635909125,422867800.3948003]
[326820489,1715441441951,"fUST",-3127.40257902,0.00019178,2,"2024-05-11T15:30:41.951",0.00041244999999999997,63.81,0.9840451635909125,422867800.3948003]
[326820490,1715441441960,"fUST",-3127.40257902,0.00019178,2,"2024-05-11T15:30:41.960",0.00041244999999999997,63.81,0.9840451635909125,422867800.3948003]
[326820491,1715441441971,"fUST",-3127.40257902,0.00019178,2,"2024-05-11T15:30:41.971",0.00041244999999999997,63.81,0.9840451635909125,422867800.3948003]
[326820492,1715441441980,"fUST",-3127.40257902,0.00019178,2,"2024-05-11T15:30:41.980",0.00041244999999999997,63.81,0.9840451635909125,422867800.3948003]
[326820493,1715441441990,"fUST",-3127.40257902,0.00019178,2,"2024-05-11T15:30:41.990",0.00041244999999999997,63.81,0.9840451635909125,422867800.3948003]
[326820494,1715441442002,"fUST",-3127.40257902,0.00019178,2,"2024-05-11T15:30:42.002",0.00041244999999999997,63.81,0.9840451635909125,422867800.3948003]
[326820495,1715441442016,"fUST",-3127.40257902,0.00019178,2,"2024-05-11T15:30:42.016",0.00041244999999999997,63.81,0.9840451635909125,422867800.3948003]
[326820496,1715441442025,"fUST",-3127.40257902,0.00019178,2,"2024-05-11T15:30:42.025",0.00041244999999999997,63.81,0.9840451635909125,422867800.3948003]
[326820497,1715441442035,"fUST",-3127.40257902,0.00019178,2,"2024-05-11T15:30:42.035",0.00041244999999999997,63.81,0.9840451635909125,422867800.3948003]
[326820498,1715441442045,"fUST",-3127.40257902,0.00019178,2,"2024-05-11T15:30:42.045",0.00041244999999999997,63.81,0.9840451635909125,422867800.3948003]
[326820499,1715441442054,"fUST",-3127.40257902,0.00019178,2,"2024-05-11T15:30:42.054",0.00041244999999999997,63.81,0.9840451635909125,422867800.3948003]
[326820500,1715441442064,"fUST",-3127.40257902,0.00019178,2,"2024-05-11T15:30:42.064",0.00041244999999999997,63.81,0.9840451635909125,422867800.3948003]
[326820501,1715441442073,"fUST",-3127.40257902,0.00019178,2,"2024-05-11T15:30:42.073",0.00041244999999999997,63.81,0.9840451635909125,422867800.3948003]
[326820502,1715441442083,"fUST",-3127.40257902,0.00019178,2,"2024-05-11T15:30:42.083",0.00041244999999999997,63.81,0.9840451635909125,422867800.3948003]
[326820503,1715441442095,"fUST",-3127.40257902,0.00019178,2,"2024-05-11T15:30:42.095",0.00041244999999999997,63.81,0.9840451635909125,422867800.3948003]
[326820504,1715441442105,"fUST",-3127.40257902,0.00019178,2,"2024-05-11T15:30:42.105",0.00041244999999999997,63.81,0.9840451635909125,422867800.3948003]
[326820505,1715441442115,"fUST",-3127.40257902,0.00019178,2,"2024-05-11T15:30:42.115",0.00041244999999999997,63.81,0.9840451635909125,422867800.3948003]
[326820506,1715441442124,"fUST",-3127.40257902,0.00019178,2,"2024-05-11T15:30:42.124",0.00041244999999999997,63.81,0.9840451635909125,422867800.3948003]
[326820507,1715441442134,"fUST",-3127.40257902,0.00019178,2,"2024-05-11T15:30:42.134",0.00041244999999999997,63.81,0.9840451635909125,422867800.3948003]
[326820508,1715441442143,"fUST",-3127.40257902,0.00019178,2,"2024-05-11T15:30:42.143",0.00041244999999999997,63.81,0.9840451635909125,422867800.3948003]
[326820509,1715441442152,"fUST",-3127.40257902,0.00019178,2,"2024-05-11T15:30:42.152",0.00041244999999999997,63.81,0.9840451635909125,422867800.3948003]
[326820510,1715441442162,"fUST",-3127.40257902,0.00019178,2,"2024-05-11T15:30:42.162",0.00041244999999999997,63.81,0.9840451635909125,422867800.3948003]
[326820511,1715441442171,"fUST",-3127.40257902,0.00019178,2,"2024-05-11T15:30:42.171",0.00041244999999999997,63.81,0.9840451635909125,422867800.3948003]
[326820512,1715441442181,"fUST",-3127.40257902,0.00019178,2,"2024-05-11T15:30:42.181",0.00041244999999999997,63.81,0.9840451635909125,422867800.3948003]
[326820513,1715441442191,"fUST",-3127.40257902,0.00019178,2,"2024-05-11T15:30:42.191",0.00041244999999999997,63.81,0.9840451635909125,422867800.3948003]
[326820514,1715441442200,"fUST",-3127.40257902,0.00019178,2,"2024-05-11T15:30:42.200",0.00041244999999999997,63.81,0.9840451635909125,422867800.3948003]
[326820515,1715441442209,"fUST",-3127.40257902,0.00019178,2,"2024-05-11T15:30:42.209",0.00041244999999999997,63.81,0.9840451635909125,422867800.3948003]
[326820516,1715441442219,"fUST",-3127.40257902,0.00019178,2,"2024-05-11T15:30:42.219",0.00041244999999999997,63.81,0.9840451635909125,422867800.3948003]
[326820517,1715441442228,"fUST",-3127.40257902,0.00019178,2,"2024-05-11T15:30:42.228",0.00041244999999999997,63.81,0.9840451635909125,422867800.3948003]
[326820518,1715441442238,"fUST",-3127.40257902,0.00019178,2,"2024-05-11T15:30:42.238",0.00041244999999999997,63.81,0.9840451635909125,422867800.3948003]
[326820519,1715441442253,"fUST",-3127.40257902,0.00019178,2,"2024-05-11T15:30:42.253",0.00041244999999999997,63.81,0.9840451635909125,422867800.3948003]
[326820520,1715441442262,"fUST",-3127.40257902,0.00019178,2,"2024-05-11T15:30:42.262",0.00041244999999999997,63.81,0.9840451635909125,422867800.3948003]
[326820521,1715441442271,"fUST",-3127.40257902,0.00019178,2,"2024-05-11T15:30:42.271",0.00041244999999999997,63.81,0.9840451635909125,422867800.3948003]
[326820522,1715441442280,"fUST",-3127.40257902,0.00019178,2,"2024-05-11T15:30:42.280",0.00041244999999999997,63.81,0.9840451635909125,422867800.3948003]
[326820523,1715441442290,"fUST",-3127.40257902,0.00019178,2,"2024-05-11T15:30:42.290",0.00041244999999999997,63.81,0.9840451635909125,422867800.3948003]
[326820524,1715441442299,"fUST",-3127.40257902,0.00019178,2,"2024-05-11T15:30:42.299",0.00041244999999999997,63.81,0.9840451635909125,422867800.3948003]
[326820525,1715441442308,"fUST",-3149.73440029,0.00019178,2,"2024-05-11T15:30:42.308",0.00041244999999999997,63.81,0.9840451635909125,422867800.3948003]
[326820526,1715441442316,"fUST",-3149.73440029,0.00019178,2,"2024-05-11T15:30:42.316",0.00041244999999999997,63.81,0.9840451635909125,422867800.3948003]
[326820527,1715441442326,"fUST",-3149.73440029,0.00019178,2,"2024-05-11T15:30:42.326",0.00041244999999999997,63.81,0.9840451635909125,422867800.3948003]
[326820528,1715441442337,"fUST",-3149.73440029,0.00019178,2,"2024-05-11T15:30:42.337",0.00041244999999999997,63.81,0.9840451635909125,422867800.3948003]
[326820529,1715441442347,"fUST",-3149.73440029,0.00019178,2,"2024-05-11T15:30:42.347",0.00041244999999999997,63.81,0.9840451635909125,422867800.3948003]
[326820530,1715441442357,"fUST",-3149.73440029,0.00019178,2,"2024-05-11T15:30:42.357",0.00041244999999999997,63.81,0.9840451635909125,422867800.3948003]
[326820531,1715441442368,"fUST",-3149.73440029,0.00019178,2,"2024-05-11T15:30:42.368",0.00041244999999999997,63.81,0.9840451635909125,422867800.3948003]
[326820532,1715441442378,"fUST",-3149.73440029,0.00019178,2,"2024-05-11T15:30:42.378",0.00041244999999999997,63.81,0.9840451635909125,422867800.3948003]
[326820533,1715441442388,"fUST",-3149.73440029,0.00019178,2,"2024-05-11T15:30:42.388",0.00041244999999999997,63.81,0.9840451635909125,422867800.3948003]
[326820534,1715441442399,"fUST",-3149.73440029,0.00019178,2,"2024-05-11T15:30:42.399",0.00041244999999999997,63.81,0.9840451635909125,422867800.3948003]
[326820535,1715441442409,"fUST",-3149.73440029,0.00019178,2,"2024-05-11T15:30:42.409",0.00041244999999999997,63.81,0.9840451635909125,422867800.3948003]
[326820536,1715441442418,"fUST",-3149.73440029,0.00019178,2,"2024-05-11T15:30:42.418",0.00041244999999999997,63.81,0.9840451635909125,422867800.3948003]
[326820537,1715441442428,"fUST",-3149.73440029,0.00019178,2,"2024-05-11T15:30:42.428",0.00041244999999999997,63.81,0.9840451635909125,422867800.3948003]
[326820538,1715441442437,"fUST",-3149.73440029,0.00019178,2,"2024-05-11T15:30:42.437",0.00041244999999999997,63.81,0.9840451635909125,422867800.3948003]
[326820539,1715441442446,"fUST",-3149.73440029,0.00019178,2,"2024-05-11T15:30:42.446",0.00041244999999999997,63.81,0.9840451635909125,422867800.3948003]
[326820540,1715441442455,"fUST",-3149.73440029,0.00019178,2,"2024-05-11T15:30:42.455",0.00041244999999999997,63.81,0.9840451635909125,422867800.3948003]
[326820541,1715441442464,"fUST",-3149.73440029,0.00019178,2,"2024-05-11T15:30:42.464",0.00041244999999999997,63.81,0.9840451635909125,422867800.3948003]
[326820542,1715441442474,"fUST",-3149.73440029,0.00019178,2,"2024-05-11T15:30:42.474",0.00041244999999999997,63.81,0.9840451635909125,422867800.3948003]
[326820543,1715441442483,"fUST",-3149.73440029,0.00019178,2,"2024-05-11T15:30:42.483",0.00041244999999999997,63.81,0.9840451635909125,422867800.3948003]
[326820544,1715441442493,"fUST",-3149.73440029,0.00019178,2,"2024-05-11T15:30:42.493",0.00041244999999999997,63.81,0.9840451635909125,422867800.3948003]
[326820545,1715441442503,"fUST",-3149.73440029,0.00019178,2,"2024-05-11T15:30:42.503",0.00041244999999999997,63.81,0.9840451635909125,422867800.3948003]
[326820546,1715441442512,"fUST",-3149.73440029,0.00019178,2,"2024-05-11T15:30:42.512",0.00041244999999999997,63.81,0.9840451635909125,422867800.3948003]
[326820547,1715441442522,"fUST",-3149.73440029,0.00019178,2,"2024-05-11T15:30:42.522",0.00041244999999999997,63.81,0.9840451635909125,422867800.3948003]
[326820548,1715441442532,"fUST",-3149.73440029,0.00019178,2,"2024-05-11T15:30:42.532",0.00041244999999999997,63.81,0.9840451635909125,422867800.3948003]
[326820549,1715441442542,"fUST",-3149.73440029,0.00019178,2,"2024-05-11T15:30:42.542",0.00041244999999999997,63.81,0.9840451635909125,422867800.3948003]
[326820550,1715441442551,"fUST",-3149.73440029,0.00019178,2,"2024-05-11T15:30:42.551",0.00041244999999999997,63.81,0.9840451635909125,422867800.3948003]
[326820551,1715441442561,"fUST",-3149.73440029,0.00019178,2,"2024-05-11T15:30:42.561",0.00041244999999999997,63.81,0.9840451635909125,422867800.3948003]
[326820552,1715441442571,"fUST",-3149.73440029,0.00019178,2,"2024-05-11T15:30:42.571",0.00041244999999999997,63.81,0.9840451635909125,422867800.3948003]
[326820553,1715441442581,"fUST",-3149.73440029,0.00019178,2,"2024-05-11T15:30:42.581",0.00041244999999999997,63.81,0.9840451635909125,422867800.3948003]
[326820554,1715441442590,"fUST",-3149.73440029,0.00019178,2,"2024-05-11T15:30:42.590",0.00041244999999999997,63.81,0.9840451635909125,422867800.3948003]
[326820555,1715441442600,"fUST",-3149.73440029,0.00019178,2,"2024-05-11T15:30:42.600",0.00041244999999999997,63.81,0.9840451635909125,422867800.3948003]
[326820556,1715441442610,"fUST",-3149.73440029,0.00019178,2,"2024-05-11T15:30:42.610",0.00041244999999999997,63.81,0.9840451635909125,422867800.3948003]
[326820557,1715441442619,"fUST",-3149.73440029,0.00019178,2,"2024-05-11T15:30:42.619",0.00041244999999999997,63.81,0.9840451635909125,422867800.3948003]
[326820558,1715441442628,"fUST",-3212.72908828,0.00019178,2,"2024-05-11T15:30:42.628",0.00041244999999999997,63.81,0.9840451635909125,422867800.3948003]
[326820559,1715441442638,"fUST",-3212.72908828,0.00019178,2,"2024-05-11T15:30:42.638",0.00041244999999999997,63.81,0.9840451635909125,422867800.3948003]
[326820560,1715441442647,"fUST",-3212.72908828,0.00019178,2,"2024-05-11T15:30:42.647",0.00041244999999999997,63.81,0.9840451635909125,422867800.3948003]
[326820561,1715441442657,"fUST",-3212.72908828,0.00019178,2,"2024-05-11T15:30:42.657",0.00041244999999999997,63.81,0.9840451635909125,422867800.3948003]
[326820562,1715441442667,"fUST",-3212.72908828,0.00019178,2,"2024-05-11T15:30:42.667",0.00041244999999999997,63.81,0.9840451635909125,422867800.3948003]
[326820563,1715441442677,"fUST",-3212.72908828,0.00019178,2,"2024-05-11T15:30:42.677",0.00041244999999999997,63.81,0.9840451635909125,422867800.3948003]
[326820564,1715441442687,"fUST",-3212.72908828,0.00019178,2,"2024-05-11T15:30:42.687",0.00041244999999999997,63.81,0.9840451635909125,422867800.3948003]
[326820565,1715441442697,"fUST",-3212.72908828,0.00019178,2,"2024-05-11T15:30:42.697",0.00041244999999999997,63.81,0.9840451635909125,422867800.3948003]
[326820566,1715441442706,"fUST",-3212.72908828,0.00019178,2,"2024-05-11T15:30:42.706",0.00041244999999999997,63.81,0.9840451635909125,422867800.3948003]
[326820567,1715441442716,"fUST",-3212.72908828,0.00019178,2,"2024-05-11T15:30:42.716",0.00041244999999999997,63.81,0.9840451635909125,422867800.3948003]
[326820568,1715441442725,"fUST",-161.195665,0.00019178,2,"2024-05-11T15:30:42.725",0.00041244999999999997,63.81,0.9840451635909125,422867800.3948003]
[326820569,1715441442735,"fUST",-167.148577,0.00019178,2,"2024-05-11T15:30:42.735",0.00041244999999999997,63.81,0.9840451635909125,422867800.3948003]
[326820570,1715441442747,"fUST",-167.148577,0.00019178,2,"2024-05-11T15:30:42.747",0.00041244999999999997,63.81,0.9840451635909125,422867800.3948003]
[326820571,1715441442756,"fUST",-167.148577,0.00019178,2,"2024-05-11T15:30:42.756",0.00041244999999999997,63.81,0.9840451635909125,422867800.3948003]
[326820572,1715441442765,"fUST",-167.148577,0.00019178,2,"2024-05-11T15:30:42.765",0.00041244999999999997,63.81,0.9840451635909125,422867800.3948003]
[326820573,1715441442774,"fUST",-167.148577,0.00019178,2,"2024-05-11T15:30:42.774",0.00041244999999999997,63.81,0.9840451635909125,422867800.3948003]
[326820574,1715441442783,"fUST",-167.148577,0.00019178,2,"2024-05-11T15:30:42.783",0.00041244999999999997,63.81,0.9840451635909125,422867800.3948003]
[326820575,1715441442792,"fUST",-167.148577,0.00019178,2,"2024-05-11T15:30:42.792",0.00041244999999999997,63.81,0.9840451635909125,422867800.3948003]
[326820576,1715441442801,"fUST",-167.148577,0.00019178,2,"2024-05-11T15:30:42.801",0.00041244999999999997,63.81,0.9840451635909125,422867800.3948003]
[326820577,1715441442810,"fUST",-167.148577,0.00019178,2,"2024-05-11T15:30:42.810",0.00041244999999999997,63.81,0.9840451635909125,422867800.3948003]
[326820578,1715441442820,"fUST",-167.148577,0.00019178,2,"2024-05-11T15:30:42.820",0.00041244999999999997,63.81,0.9840451635909125,422867800.3948003]
[326820579,1715441442977,"fUST",-167.148577,0.00019178,2,"2024-05-11T15:30:42.977",0.00041244999999999997,63.81,0.9840451635909125,422867800.3948003]
[326820580,1715441442989,"fUST",-167.148577,0.00019178,2,"2024-05-11T15:30:42.989",0.00041244999999999997,63.81,0.9840451635909125,422867800.3948003]
[326820581,1715441443001,"fUST",-167.148577,0.00019178,2,"2024-05-11T15:30:43.001",0.00041244999999999997,63.81,0.9840451635909125,422867800.3948003]
[326820583,1715441443015,"fUST",-167.148577,0.00019178,2,"2024-05-11T15:30:43.015",0.00041244999999999997,63.81,0.9840451635909125,422867800.3948003]
[326820584,1715441443024,"fUST",-167.148577,0.00019178,2,"2024-05-11T15:30:43.024",0.00041244999999999997,63.81,0.9840451635909125,422867800.3948003]
[326820585,1715441443034,"fUST",-167.148577,0.00019178,2,"2024-05-11T15:30:43.034",0.00041244999999999997,63.81,0.9840451635909125,422867800.3948003]
[326820586,1715441443044,"fUST",-167.148577,0.00019178,2,"2024-05-11T15:30:43.044",0.00041244999999999997,63.81,0.9840451635909125,422867800.3948003]
[326820587,1715441443054,"fUST",-167.148577,0.00019178,2,"2024-05-11T15:30:43.054",0.00041244999999999997,63.81,0.9840451635909125,422867800.3948003]
[326820588,1715441443064,"fUST",-167.148577,0.00019178,2,"2024-05-11T15:30:43.064",0.00041244999999999997,63.81,0.9840451635909125,422867800.3948003]
[326820589,1715441443074,"fUST",-167.148586,0.00019178,2,"2024-05-11T15:30:43.074",0.00041244999999999997,63.81,0.9840451635909125,422867800.3948003]
[326820590,1715441443084,"fUST",-151.0,0.00019178,2,"2024-05-11T15:30:43.084",0.00041244999999999997,63.81,0.9840451635909125,422867800.3948003]
[326820591,1715441443093,"fUST",-163.47007,0.00019178,2,"2024-05-11T15:30:43.093",0.00041244999999999997,63.81,0.9840451635909125,422867800.3948003]
[326820592,1715441443103,"fUST",-151.0,0.00019178,2,"2024-05-11T15:30:43.103",0.00041244999999999997,63.81,0.9840451635909125,422867800.3948003]
[326820593,1715441443114,"fUST",-151.0,0.00019178,2,"2024-05-11T15:30:43.114",0.00041244999999999997,63.81,0.9840451635909125,422867800.3948003]
[326820594,1715441443124,"fUST",-151.0,0.00019178,2,"2024-05-11T15:30:43.124",0.00041244999999999997,63.81,0.9840451635909125,422867800.3948003]
[326820595,1715441443134,"fUST",-151.0,0.00019178,2,"2024-05-11T15:30:43.134",0.00041244999999999997,63.81,0.9840451635909125,422867800.3948003]
[326820596,1715441443143,"fUST",-151.0,0.00019178,2,"2024-05-11T15:30:43.143",0.00041244999999999997,63.81,0.9840451635909125,422867800.3948003]
[326820597,1715441443154,"fUST",-204.876778,0.00019178,2,"2024-05-11T15:30:43.154",0.00041244999999999997,63.81,0.9840451635909125,422867800.3948003]
[326820598,1715441443163,"fUST",-151.0,0.00019178,2,"2024-05-11T15:30:43.163",0.00041244999999999997,63.81,0.9840451635909125,422867800.3948003]
[326820599,1715441443172,"fUST",-151.0,0.00019178,2,"2024-05-11T15:30:43.172",0.00041244999999999997,63.81,0.9840451635909125,422867800.3948003]
[326820600,1715441443182,"fUST",-151.0,0.00019178,2,"2024-05-11T15:30:43.182",0.00041244999999999997,63.81,0.9840451635909125,422867800.3948003]
[326820601,1715441443191,"fUST",-151.0,0.00019178,2,"2024-05-11T15:30:43.191",0.00041244999999999997,63.81,0.9840451635909125,422867800.3948003]
[326820602,1715441443201,"fUST",-151.0,0.00019178,2,"2024-05-11T15:30:43.201",0.00041244999999999997,63.81,0.9840451635909125,422867800.3948003]
[326820603,1715441443211,"fUST",-151.0,0.00019178,2,"2024-05-11T15:30:43.211",0.00041244999999999997,63.81,0.9840451635909125,422867800.3948003]
[326820604,1715441443220,"fUST",-151.0,0.00019178,2,"2024-05-11T15:30:43.220",0.00041244999999999997,63.81,0.9840451635909125,422867800.3948003]
[326820605,1715441443229,"fUST",-151.0,0.00019178,2,"2024-05-11T15:30:43.229",0.00041244999999999997,63.81,0.9840451635909125,422867800.3948003]
[326820606,1715441443238,"fUST",-151.0,0.00019178,2,"2024-05-11T15:30:43.238",0.00041244999999999997,63.81,0.9840451635909125,422867800.3948003]
[326820607,1715441443250,"fUST",-151.0,0.00019178,2,"2024-05-11T15:30:43.250",0.00041244999999999997,63.81,0.9840451635909125,422867800.3948003]
[326820608,1715441443259,"fUST",-173.864076,0.00019178,2,"2024-05-11T15:30:43.259",0.00041244999999999997,63.81,0.9840451635909125,422867800.3948003]
[326820609,1715441443268,"fUST",-151.0,0.00019178,2,"2024-05-11T15:30:43.268",0.00041244999999999997,63.81,0.9840451635909125,422867800.3948003]
[326820610,1715441443277,"fUST",-151.0,0.00019178,2,"2024-05-11T15:30:43.277",0.00041244999999999997,63.81,0.9840451635909125,422867800.3948003]
[326820611,1715441443286,"fUST",-151.0,0.00019178,2,"2024-05-11T15:30:43.286",0.00041244999999999997,63.81,0.9840451635909125,422867800.3948003]
[326820612,1715441443295,"fUST",-151.0,0.00019178,2,"2024-05-11T15:30:43.295",0.00041244999999999997,63.81,0.9840451635909125,422867800.3948003]
[326820613,1715441443305,"fUST",-151.0,0.00019178,2,"2024-05-11T15:30:43.305",0.00041244999999999997,63.81,0.9840451635909125,422867800.3948003]
[326820614,1715441443316,"fUST",-151.0,0.00019178,2,"2024-05-11T15:30:43.316",0.00041244999999999997,63.81,0.9840451635909125,422867800.3948003]
[326820615,1715441443325,"fUST",-151.0,0.00019178,2,"2024-05-11T15:30:43.325",0.00041244999999999997,63.81,0.9840451635909125,422867800.3948003]
[326820616,1715441443334,"fUST",-151.0,0.00019178,2,"2024-05-11T15:30:43.334",0.00041244999999999997,63.81,0.9840451635909125,422867800.3948003]
[326820617,1715441443343,"fUST",-151.0,0.00019178,2,"2024-05-11T15:30:43.343",0.00041244999999999997,63.81,0.9840451635909125,422867800.3948003]
[326820618,1715441443353,"fUST",-198.73474,0.00019178,2,"2024-05-11T15:30:43.353",0.00041244999999999997,63.81,0.9840451635909125,422867800.3948003]
[326820619,1715441443362,"fUST",-196.058026,0.00019178,2,"2024-05-11T15:30:43.362",0.00041244999999999997,63.81,0.9840451635909125,422867800.3948003]
[326820620,1715441443371,"fUST",-151.0,0.00019178,2,"2024-05-11T15:30:43.371",0.00041244999999999997,63.81,0.9840451635909125,422867800.3948003]
[326820621,1715441443380,"fUST",-276.577114,0.00019178,2,"2024-05-11T15:30:43.380",0.00041244999999999997,63.81,0.9840451635909125,422867800.3948003]
[326820622,1715441443390,"fUST",-151.0,0.00019178,2,"2024-05-11T15:30:43.390",0.00041244999999999997,63.81,0.9840451635909125,422867800.3948003]
[326820623,1715441443400,"fUST",-151.0,0.00019178,2,"2024-05-11T15:30:43.400",0.00041244999999999997,63.81,0.9840451635909125,422867800.3948003]
[326820624,1715441443410,"fUST",-151.0,0.00019178,2,"2024-05-11T15:30:43.410",0.00041244999999999997,63.81,0.9840451635909125,422867800.3948003]
[326820625,1715441443420,"fUST",-151.0,0.00019178,2,"2024-05-11T15:30:43.420",0.00041244999999999997,63.81,0.9840451635909125,422867800.3948003]
[326820626,1715441443429,"fUST",-151.0,0.00019178,2,"2024-05-11T15:30:43.429",0.00041244999999999997,63.81,0.9840451635909125,422867800.3948003]
[326820627,1715441443439,"fUST",-151.0,0.00019178,2,"2024-05-11T15:30:43.439",0.00041244999999999997,63.81,0.9840451635909125,422867800.3948003]
[326820628,1715441443448,"fUST",-151.0,0.00019178,2,"2024-05-11T15:30:43.448",0.00041244999999999997,63.81,0.9840451635909125,422867800.3948003]
[326820629,1715441443458,"fUST",-151.0,0.00019178,2,"2024-05-11T15:30:43.458",0.00041244999999999997,63.81,0.9840451635909125,422867800.3948003]
[326820630,1715441443467,"fUST",-151.0,0.00019178,2,"2024-05-11T15:30:43.467",0.00041244999999999997,63.81,0.9840451635909125,422867800.3948003]
[326820631,1715441443476,"fUST",-151.0,0.00019178,2,"2024-05-11T15:30:43.476",0.00041244999999999997,63.81,0.9840451635909125,422867800.3948003]
[326820632,1715441443486,"fUST",-151.0,0.00019178,2,"2024-05-11T15:30:43.486",0.00041244999999999997,63.81,0.9840451635909125,422867800.3948003]
[326820633,1715441443497,"fUST",-151.0,0.00019178,2,"2024-05-11T15:30:43.497",0.00041244999999999997,63.81,0.9840451635909125,422867800.3948003]
[326820634,1715441443506,"fUST",-151.0,0.00019178,2,"2024-05-11T15:30:43.506",0.00041244999999999997,63.81,0.9840451635909125,422867800.3948003]
[326820635,1715441443516,"fUST",-151.0,0.00019178,2,"2024-05-11T15:30:43.516",0.00041244999999999997,63.81,0.9840451635909125,422867800.3948003]
[326820636,1715441443526,"fUST",-151.0,0.00019178,2,"2024-05-11T15:30:43.526",0.00041244999999999997,63.81,0.9840451635909125,422867800.3948003]
[326820637,1715441443535,"fUST",-151.0,0.00019178,2,"2024-05-11T15:30:43.535",0.00041244999999999997,63.81,0.9840451635909125,422867800.3948003]
[326820638,1715441443545,"fUST",-151.0,0.00019178,2,"2024-05-11T15:30:43.545",0.00041244999999999997,63.81,0.9840451635909125,422867800.3948003]
[326820639,1715441443554,"fUST",-233.106626,0.00019178,2,"2024-05-11T15:30:43.554",0.00041244999999999997,63.81,0.9840451635909125,422867800.3948003]
[326820640,1715441443564,"fUST",-151.0,0.00019178,2,"2024-05-11T15:30:43.564",0.00041244999999999997,63.81,0.9840451635909125,422867800.3948003]
[326820641,1715441443573,"fUST",-151.0,0.00019178,2,"2024-05-11T15:30:43.573",0.00041244999999999997,63.81,0.9840451635909125,422867800.3948003]
[326820642,1715441443582,"fUST",-151.0,0.00019178,2,"2024-05-11T15:30:43.582",0.00041244999999999997,63.81,0.9840451635909125,422867800.3948003]
[326820643,1715441443592,"fUST",-151.0,0.00019178,2,"2024-05-11T15:30:43.592",0.00041244999999999997,63.81,0.9840451635909125,422867800.3948003]
[326820644,1715441443601,"fUST",-151.0,0.00019178,2,"2024-05-11T15:30:43.601",0.00041244999999999997,63.81,0.9840451635909125,422867800.3948003]
[326820645,1715441443610,"fUST",-151.0,0.00019178,2,"2024-05-11T15:30:43.610",0.00041244999999999997,63.81,0.9840451635909125,422867800.3948003]
[326820646,1715441443620,"fUST",-151.0,0.00019178,2,"2024-05-11T15:30:43.620",0.00041244999999999997,63.81,0.9840451635909125,422867800.3948003]
[326820647,1715441443629,"fUST",-217.770618,0.00019178,2,"2024-05-11T15:30:43.629",0.00041244999999999997,63.81,0.9840451635909125,422867800.3948003]
[326820648,1715441443639,"fUST",-151.363958,0.00019178,2,"2024-05-11T15:30:43.639",0.00041244999999999997,63.81,0.9840451635909125,422867800.3948003]
[326820649,1715441443648,"fUST",-151.344506,0.00019178,2,"2024-05-11T15:30:43.648",0.00041244999999999997,63.81,0.9840451635909125,422867800.3948003]
[326820650,1715441443657,"fUST",-151.0,0.00019178,2,"2024-05-11T15:30:43.657",0.00041244999999999997,63.81,0.9840451635909125,422867800.3948003]
[326820651,1715441443667,"fUST",-161.6197479,0.00019178,2,"2024-05-11T15:30:43.667",0.00041244999999999997,63.81,0.9840451635909125,422867800.3948003]
[326820652,1715441443676,"fUST",-363.525094,0.00019178,2,"2024-05-11T15:30:43.676",0.00041244999999999997,63.81,0.9840451635909125,422867800.3948003]
[326820653,1715441443685,"fUST",-363.525094,0.00019178,2,"2024-05-11T15:30:43.685",0.00041244999999999997,63.81,0.9840451635909125,422867800.3948003]
[326820654,1715441443695,"fUST",-363.525094,0.00019178,2,"2024-05-11T15:30:43.695",0.00041244999999999997,63.81,0.9840451635909125,422867800.3948003]
[326820655,1715441443704,"fUST",-363.525094,0.00019178,2,"2024-05-11T15:30:43.704",0.00041244999999999997,63.81,0.9840451635909125,422867800.3948003]
[326820656,1715441443713,"fUST",-363.525094,0.00019178,2,"2024-05-11T15:30:43.713",0.00041244999999999997,63.81,0.9840451635909125,422867800.3948003]
[326820657,1715441443722,"fUST",-363.525094,0.00019178,2,"2024-05-11T15:30:43.722",0.00041244999999999997,63.81,0.9840451635909125,422867800.3948003]
[326820658,1715441443731,"fUST",-363.525094,0.00019178,2,"2024-05-11T15:30:43.731",0.00041244999999999997,63.81,0.9840451635909125,422867800.3948003]
[326820659,1715441443742,"fUST",-363.525094,0.00019178,2,"2024-05-11T15:30:43.742",0.00041244999999999997,63.81,0.9840451635909125,422867800.3948003]
[326820660,1715441443755,"fUST",-363.525094,0.00019178,2,"2024-05-11T15:30:43.755",0.00041244999999999997,63.81,0.9840451635909125,422867800.3948003]
[326820661,1715441443764,"fUST",-363.525094,0.00019178,2,"2024-05-11T15:30:43.764",0.00041244999999999997,63.81,0.9840451635909125,422867800.3948003]
[326820662,1715441443774,"fUST",-363.525094,0.00019178,2,"2024-05-11T15:30:43.774",0.00041244999999999997,63.81,0.9840451635909125,422867800.3948003]
[326820663,1715441443783,"fUST",-363.525094,0.00019178,2,"2024-05-11T15:30:43.783",0.00041244999999999997,63.81,0.9840451635909125,422867800.3948003]
[326820664,1715441443792,"fUST",-363.525094,0.00019178,2,"2024-05-11T15:30:43.792",0.00041244999999999997,63.81,0.9840451635909125,422867800.3948003]
[326820665,1715441443801,"fUST",-363.525094,0.00019178,2,"2024-05-11T15:30:43.801",0.00041244999999999997,63.81,0.9840451635909125,422867800.3948003]
[326820666,1715441443810,"fUST",-363.525094,0.00019178,2,"2024-05-11T15:30:43.810",0.00041244999999999997,63.81,0.9840451635909125,422867800.3948003]
[326820667,1715441443820,"fUST",-363.525094,0.00019178,2,"2024-05-11T15:30:43.820",0.00041244999999999997,63.81,0.9840451635909125,422867800.3948003]
[326820668,1715441443829,"fUST",-363.525094,0.00019178,2,"2024-05-11T15:30:43.829",0.00041244999999999997,63.81,0.9840451635909125,422867800.3948003]
[326820669,1715441443838,"fUST",-363.525094,0.00019178,2,"2024-05-11T15:30:43.838",0.00041244999999999997,63.81,0.9840451635909125,422867800.3948003]
[326820670,1715441443848,"fUST",-363.525094,0.00019178,2,"2024-05-11T15:30:43.848",0.00041244999999999997,63.81,0.9840451635909125,422867800.3948003]
[326820671,1715441443857,"fUST",-363.525099,0.00019178,2,"2024-05-11T15:30:43.857",0.00041244999999999997,63.81,0.9840451635909125,422867800.3948003]
[326820672,1715441443866,"fUST",-154.841562,0.00019178,2,"2024-05-11T15:30:43.866",0.00041244999999999997,63.81,0.9840451635909125,422867800.3948003]
[326820674,1715441443875,"fUST",-152.479391,0.00019178,2,"2024-05-11T15:30:43.875",0.00041244999999999997,63.81,0.9840451635909125,422867800.3948003]
[326820675,1715441443884,"fUST",-152.479391,0.00019178,2,"2024-05-11T15:30:43.884",0.00041244999999999997,63.81,0.9840451635909125,422867800.3948003]
[326820676,1715441443894,"fUST",-152.479391,0.00019178,2,"2024-05-11T15:30:43.894",0.00041244999999999997,63.81,0.9840451635909125,422867800.3948003]
[326820677,1715441443903,"fUST",-152.479391,0.00019178,2,"2024-05-11T15:30:43.903",0.00041244999999999997,63.81,0.9840451635909125,422867800.3948003]
[326820678,1715441443912,"fUST",-152.479391,0.00019178,2,"2024-05-11T15:30:43.912",0.00041244999999999997,63.81,0.9840451635909125,422867800.3948003]
[326820679,1715441443922,"fUST",-152.479391,0.00019178,2,"2024-05-11T15:30:43.922",0.00041244999999999997,63.81,0.9840451635909125,422867800.3948003]
[326820680,1715441443931,"fUST",-152.479391,0.00019178,2,"2024-05-11T15:30:43.931",0.00041244999999999997,63.81,0.9840451635909125,422867800.3948003]
[326820681,1715441443941,"fUST",-152.479391,0.00019178,2,"2024-05-11T15:30:43.941",0.00041244999999999997,63.81,0.9840451635909125,422867800.3948003]
[326820682,1715441443951,"fUST",-152.479391,0.00019178,2,"2024-05-11T15:30:43.951",0.00041244999999999997,63.81,0.9840451635909125,422867800.3948003]
[326820683,1715441443960,"fUST",-152.479391,0.00019178,2,"2024-05-11T15:30:43.960",0.00041244999999999997,63.81,0.9840451635909125,422867800.3948003]
[326820684,1715441443970,"fUST",-152.479391,0.00019178,2,"2024-05-11T15:30:43.970",0.00041244999999999997,63.81,0.9840451635909125,422867800.3948003]
[326820685,1715441443979,"fUST",-152.479391,0.00019178,2,"2024-05-11T15:30:43.979",0.00041244999999999997,63.81,0.9840451635909125,422867800.3948003]
[326820686,1715441443988,"fUST",-152.479391,0.00019178,2,"2024-05-11T15:30:43.988",0.00041244999999999997,63.81,0.9840451635909125,422867800.3948003]
[326820687,1715441443999,"fUST",-152.479391,0.00019178,2,"2024-05-11T15:30:43.999",0.00041244999999999997,63.81,0.9840451635909125,422867800.3948003]
[326820688,1715441444012,"fUST",-152.479391,0.00019178,2,"2024-05-11T15:30:44.012",0.00041244999999999997,63.81,0.9840451635909125,422867800.3948003]
[326820689,1715441444021,"fUST",-152.479391,0.00019178,2,"2024-05-11T15:30:44.021",0.00041244999999999997,63.81,0.9840451635909125,422867800.3948003]
[326820690,1715441444031,"fUST",-152.479391,0.00019178,2,"2024-05-11T15:30:44.031",0.00041244999999999997,63.81,0.9840451635909125,422867800.3948003]
[326820691,1715441444040,"fUST",-152.479391,0.00019178,2,"2024-05-11T15:30:44.040",0.00041244999999999997,63.81,0.9840451635909125,422867800.3948003]
[326820692,1715441444050,"fUST",-152.479391,0.00019178,2,"2024-05-11T15:30:44.050",0.00041244999999999997,63.81,0.9840451635909125,422867800.3948003]
[326820693,1715441444060,"fUST",-152.479387,0.00019178,2,"2024-05-11T15:30:44.060",0.00041244999999999997,63.81,0.9840451635909125,422867800.3948003]
[326820694,1715441444069,"fUST",-151.0,0.00019178,2,"2024-05-11T15:30:44.069",0.00041244999999999997,63.81,0.9840451635909125,422867800.3948003]
[326820695,1715441444078,"fUST",-151.0,0.00019178,2,"2024-05-11T15:30:44.078",0.00041244999999999997,63.81,0.9840451635909125,422867800.3948003]
[326820696,1715441444088,"fUST",-151.0,0.00019178,2,"2024-05-11T15:30:44.088",0.00041244999999999997,63.81,0.9840451635909125,422867800.3948003]
[326820697,1715441444098,"fUST",-198.121956,0.00019178,2,"2024-05-11T15:30:44.098",0.00041244999999999997,63.81,0.9840451635909125,422867800.3948003]
[326820698,1715441444108,"fUST",-151.0,0.00019178,2,"2024-05-11T15:30:44.108",0.00041244999999999997,63.81,0.9840451635909125,422867800.3948003]
[326820699,1715441444117,"fUST",-151.0,0.00019178,2,"2024-05-11T15:30:44.117",0.00041244999999999997,63.81,0.9840451635909125,422867800.3948003]
[326820700,1715441444127,"fUST",-151.0,0.00019178,2,"2024-05-11T15:30:44.127",0.00041244999999999997,63.81,0.9840451635909125,422867800.3948003]
[326820701,1715441444136,"fUST",-151.0,0.00019178,2,"2024-05-11T15:30:44.136",0.00041244999999999997,63.81,0.9840451635909125,422867800.3948003]
[326820702,1715441444146,"fUST",-167.092126,0.00019178,2,"2024-05-11T15:30:44.146",0.00041244999999999997,63.81,0.9840451635909125,422867800.3948003]
[326820703,1715441444155,"fUST",-151.0,0.00019178,2,"2024-05-11T15:30:44.155",0.00041244999999999997,63.81,0.9840451635909125,422867800.3948003]
[326820704,1715441444165,"fUST",-151.0,0.00019178,2,"2024-05-11T15:30:44.165",0.00041244999999999997,63.81,0.9840451635909125,422867800.3948003]
[326820705,1715441444174,"fUST",-151.0,0.00019178,2,"2024-05-11T15:30:44.174",0.00041244999999999997,63.81,0.9840451635909125,422867800.3948003]
[326820706,1715441444183,"fUST",-151.0,0.00019178,2,"2024-05-11T15:30:44.183",0.00041244999999999997,63.81,0.9840451635909125,422867800.3948003]
[326820711,1715441444192,"fUST",-589.0,0.000192,2,"2024-05-11T15:30:44.192",0.00041244999999999997,63.81,0.9840451635909125,422867800.3948003]
[326820716,1715441444201,"fUST",-1000.0,0.0001922,2,"2024-05-11T15:30:44.201",0.00041244999999999997,63.81,0.9840451635909125,422867800.3948003]
[326820718,1715441444211,"fUST",-154.75539928,0.00019275,2,"2024-05-11T15:30:44.211",0.00041244999999999997,63.81,0.9840451635909125,422867800.3948003]
[326820720,1715441444220,"fUST",-225.48211249,0.00019276,2,"2024-05-11T15:30:44.220",0.00041244999999999997,63.81,0.9840451635909125,422867800.3948003]
[326820722,1715441444229,"fUST",-158.20036641,0.00019289,2,"2024-05-11T15:30:44.229",0.00041244999999999997,63.81,0.9840451635909125,422867800.3948003]
[326820724,1715441444238,"fUST",-1561.45318716,0.0001929,2,"2024-05-11T15:30:44.238",0.00041244999999999997,63.81,0.9840451635909125,422867800.3948003]
[326820726,1715441444249,"fUST",-194.76549096,0.00019291,2,"2024-05-11T15:30:44.249",0.00041244999999999997,63.81,0.9840451635909125,422867800.3948003]
[326820728,1715441444258,"fUST",-187.08694253,0.00019299,2,"2024-05-11T15:30:44.258",0.00041244999999999997,63.81,0.9840451635909125,422867800.3948003]
[326820730,1715441444267,"fUST",-2674.57927242,0.00019299,2,"2024-05-11T15:30:44.267",0.00041244999999999997,63.81,0.9840451635909125,422867800.3948003]
[326820732,1715441444276,"fUST",-7078.21464577,0.00019299,2,"2024-05-11T15:30:44.276",0.00041244999999999997,63.81,0.9840451635909125,422867800.3948003]
[326820734,1715441444285,"fUST",-150.0,0.00019494,2,"2024-05-11T15:30:44.285",0.00041244999999999997,63.81,0.9840451635909125,422867800.3948003]
[326820736,1715441444294,"fUST",-814.4540899,0.00019496,2,"2024-05-11T15:30:44.294",0.00041244999999999997,63.81,0.9840451635909125,422867800.3948003]
[326820738,1715441444304,"fUST",-814.4540899,0.00019729,2,"2024-05-11T15:30:44.304",0.00041244999999999997,63.81,0.9840451635909125,422867800.3948003]
[326820740,1715441444314,"fUST",-431.51901652,0.000199,2,"2024-05-11T15:30:44.314",0.00041244999999999997,63.81,0.9840451635909125,422867800.3948003]
[326820742,1715441444323,"fUST",-2012.10118066,0.0002,2,"2024-05-11T15:30:44.323",0.00041244999999999997,63.81,0.9840451635909125,422867800.3948003]
[326820744,1715441444332,"fUST",-2150.4885757,0.0002,2,"2024-05-11T15:30:44.332",0.00041244999999999997,63.81,0.9840451635909125,422867800.3948003]
[326820745,1715441444342,"fUST",-154.80835434,0.0002,2,"2024-05-11T15:30:44.342",0.00041244999999999997,63.81,0.9840451635909125,422867800.3948003]
[326820746,1715441444351,"fUST",-150.0,0.0002,3,"2024-05-11T15:30:44.351",0.00041244999999999997,63.81,0.9840451635909125,422867800.3948003]
[326820747,1715441444360,"fUST",-150.154627,0.0002,2,"2024-05-11T15:30:44.360",0.00041244999999999997,63.81,0.9840451635909125,422867800.3948003]
[326820748,1715441444369,"fUST",-814.4540899,0.0002019,2,"2024-05-11T15:30:44.369",0.00041244999999999997,63.81,0.9840451635909125,422867800.3948003]
[326820749,1715441444378,"fUST",-814.454091,0.00020446,2,"2024-05-11T15:30:44.378",0.00041244999999999997,63.81,0.9840451635909125,422867800.3948003]
[326820750,1715441444388,"fUST",-4308.8457694,0.00020702,2,"2024-05-11T15:30:44.388",0.00041244999999999997,63.81,0.9840451635909125,422867800.3948003]
[326820751,1715441444397,"fUST",-10623.08099601,0.00020702,2,"2024-05-11T15:30:44.397",0.00041244999999999997,63.81,0.9840451635909125,422867800.3948003]
[326820752,1715441444407,"fUST",-150.0,0.00021458,2,"2024-05-11T15:30:44.407",0.00041244999999999997,63.81,0.9840451635909125,422867800.3948003]
[326820753,1715441444416,"fUST",-467.4279333,0.00021748,2,"2024-05-11T15:30:44.416",0.00041244999999999997,63.81,0.9840451635909125,422867800.3948003]
[326820754,1715441444425,"fUST",-1000.0,0.00021846,2,"2024-05-11T15:30:44.425",0.00041244999999999997,63.81,0.9840451635909125,422867800.3948003]
[326820755,1715441444434,"fUST",-205.310616,0.00021918,2,"2024-05-11T15:30:44.434",0.00041244999999999997,63.81,0.9840451635909125,422867800.3948003]
[326820756,1715441444443,"fUST",-167.392568,0.00021918,2,"2024-05-11T15:30:44.443",0.00041244999999999997,63.81,0.9840451635909125,422867800.3948003]
[326820757,1715441444453,"fUST",-151.0,0.00021918,2,"2024-05-11T15:30:44.453",0.00041244999999999997,63.81,0.9840451635909125,422867800.3948003]
[326820758,1715441444463,"fUST",-4730.5364842,0.00022,2,"2024-05-11T15:30:44.463",0.00041244999999999997,63.81,0.9840451635909125,422867800.3948003]
[326820759,1715441444472,"fUST",-159.48321964,0.00022,2,"2024-05-11T15:30:44.472",0.00041244999999999997,63.81,0.9840451635909125,422867800.3948003]
[326820760,1715441444482,"fUST",-12779.91746248,0.00022,2,"2024-05-11T15:30:44.482",0.00041244999999999997,63.81,0.9840451635909125,422867800.3948003]
[326820761,1715441444491,"fUST",-5015.83927376,0.00022,2,"2024-05-11T15:30:44.491",0.00041244999999999997,63.81,0.9840451635909125,422867800.3948003]
[326820762,1715441444501,"fUST",-176.0,0.00022,2,"2024-05-11T15:30:44.501",0.00041244999999999997,63.81,0.9840451635909125,422867800.3948003]
[326820764,1715441444511,"fUST",-715.10955557,0.00023,2,"2024-05-11T15:30:44.511",0.00041244999999999997,63.81,0.9840451635909125,422867800.3948003]
[326820766,1715441444522,"fUST",-176.0,0.00023014,2,"2024-05-11T15:30:44.522",0.00041244999999999997,63.81,0.9840451635909125,422867800.3948003]
[326820768,1715441444531,"fUST",-167.392568,0.000232,2,"2024-05-11T15:30:44.531",0.00041244999999999997,63.81,0.9840451635909125,422867800.3948003]
[326820769,1715441444541,"fUST",-165.600179,0.00023562,2,"2024-05-11T15:30:44.541",0.00041244999999999997,63.81,0.9840451635909125,422867800.3948003]
[326820770,1715441444550,"fUST",-411.168868,0.00023562,2,"2024-05-11T15:30:44.550",0.00041244999999999997,63.81,0.9840451635909125,422867800.3948003]
[326820771,1715441444560,"fUST",-176.231141,0.00023562,2,"2024-05-11T15:30:44.560",0.00041244999999999997,63.81,0.9840451635909125,422867800.3948003]
[326820772,1715441444569,"fUST",-181.463616,0.00023562,2,"2024-05-11T15:30:44.569",0.00041244999999999997,63.81,0.9840451635909125,422867800.3948003]
[326820773,1715441444578,"fUST",-176.0,0.00024164,2,"2024-05-11T15:30:44.578",0.00041244999999999997,63.81,0.9840451635909125,422867800.3948003]
[326820774,1715441444588,"fUST",-167.392568,0.00024482,2,"2024-05-11T15:30:44.588",0.00041244999999999997,63.81,0.9840451635909125,422867800.3948003]
[326820775,1715441444597,"fUST",-401.61098799,0.00025,2,"2024-05-11T15:30:44.597",0.00041244999999999997,63.81,0.9840451635909125,422867800.3948003]
[326820776,1715441444606,"fUST",-160.0,0.00025,2,"2024-05-11T15:30:44.606",0.00041244999999999997,63.81,0.9840451635909125,422867800.3948003]
[326820777,1715441444615,"fUST",-150.222,0.00026145,2,"2024-05-11T15:30:44.615",0.00041244999999999997,63.81,0.9840451635909125,422867800.3948003]
[326820778,1715441444625,"fUST",-150.0,0.00026145,2,"2024-05-11T15:30:44.625",0.00041244999999999997,63.81,0.9840451635909125,422867800.3948003]
[326820779,1715441444634,"fUST",-736.88089475,0.00026902,2,"2024-05-11T15:30:44.634",0.00041244999999999997,63.81,0.9840451635909125,422867800.3948003]
[326820780,1715441444643,"fUST",-154.78330338,0.0002739,2,"2024-05-11T15:30:44.643",0.00041244999999999997,63.81,0.9840451635909125,422867800.3948003]
[326820781,1715441444653,"fUST",-200.0,0.00027397,2,"2024-05-11T15:30:44.653",0.00041244999999999997,63.81,0.9840451635909125,422867800.3948003]
[326820782,1715441444662,"fUST",-176.0,0.00028997,2,"2024-05-11T15:30:44.662",0.00041244999999999997,63.81,0.9840451635909125,422867800.3948003]
[326820783,1715441444671,"fUST",-150.0,0.00029145,2,"2024-05-11T15:30:44.671",0.00041244999999999997,63.81,0.9840451635909125,422867800.3948003]
[326820784,1715441444680,"fUST",-411.168868,0.00029531,2,"2024-05-11T15:30:44.680",0.00041244999999999997,63.81,0.9840451635909125,422867800.3948003]
[326820785,1715441444689,"fUST",-154.73694619,0.0003,2,"2024-05-11T15:30:44.689",0.00041244999999999997,63.81,0.9840451635909125,422867800.3948003]
[326820786,1715441444700,"fUST",-277.471605,0.0003,4,"2024-05-11T15:30:44.700",0.00041244999999999997,63.81,0.9840451635909125,422867800.3948003]
[326820787,1715441444710,"fUST",-9904.0,0.0003,2,"2024-05-11T15:30:44.710",0.00041244999999999997,63.81,0.9840451635909125,422867800.3948003]
[326820788,1715441444719,"fUST",-1968.48256011,0.00031,2,"2024-05-11T15:30:44.719",0.00041244999999999997,63.81,0.9840451635909125,422867800.3948003]
[326820789,1715441444728,"fUST",-160.13554488,0.00031,2,"2024-05-11T15:30:44.728",0.00041244999999999997,63.81,0.9840451635909125,422867800.3948003]
[326820790,1715441444738,"fUST",-160.13554488,0.00031,2,"2024-05-11T15:30:44.738",0.00041244999999999997,63.81,0.9840451635909125,422867800.3948003]
[326820791,1715441444749,"fUST",-160.13554488,0.00031,2,"2024-05-11T15:30:44.749",0.00041244999999999997,63.81,0.9840451635909125,422867800.3948003]
[326820792,1715441444758,"fUST",-160.13554488,0.00031,2,"2024-05-11T15:30:44.758",0.00041244999999999997,63.81,0.9840451635909125,422867800.3948003]
[326820793,1715441444768,"fUST",-160.13554488,0.00031,2,"2024-05-11T15:30:44.768",0.00041244999999999997,63.81,0.9840451635909125,422867800.3948003]
[326820794,1715441444777,"fUST",-160.13554488,0.00031,2,"2024-05-11T15:30:44.777",0.00041244999999999997,63.81,0.9840451635909125,422867800.3948003]
[326820795,1715441444786,"fUST",-160.13554488,0.00031,2,"2024-05-11T15:30:44.786",0.00041244999999999997,63.81,0.9840451635909125,422867800.3948003]
[326820796,1715441444797,"fUST",-160.13554488,0.00031,2,"2024-05-11T15:30:44.797",0.00041244999999999997,63.81,0.9840451635909125,422867800.3948003]
[326820797,1715441444808,"fUST",-160.13554488,0.00031,2,"2024-05-11T15:30:44.808",0.00041244999999999997,63.81,0.9840451635909125,422867800.3948003]
[326820798,1715441444818,"fUST",-160.13554488,0.00031,2,"2024-05-11T15:30:44.818",0.00041244999999999997,63.81,0.9840451635909125,422867800.3948003]
[326820799,1715441444827,"fUST",-160.13554488,0.00031,2,"2024-05-11T15:30:44.827",0.00041244999999999997,63.81,0.9840451635909125,422867800.3948003]
[326820800,1715441444836,"fUST",-160.13554488,0.00031,2,"2024-05-11T15:30:44.836",0.00041244999999999997,63.81,0.9840451635909125,422867800.3948003]
[326820802,1715441444845,"fUST",-160.13554,0.00031,2,"2024-05-11T15:30:44.845",0.00041244999999999997,63.81,0.9840451635909125,422867800.3948003]
[326820804,1715441444854,"fUST",-150.0,0.00032145,2,"2024-05-11T15:30:44.854",0.00041244999999999997,63.81,0.9840451635909125,422867800.3948003]
[326820805,1715441444863,"fUST",-165.600179,0.00032287,2,"2024-05-11T15:30:44.863",0.00041244999999999997,63.81,0.9840451635909125,422867800.3948003]
[326820806,1715441444872,"fUST",-12737.21794163,0.00033,2,"2024-05-11T15:30:44.872",0.00041244999999999997,63.81,0.9840451635909125,422867800.3948003]
[326820807,1715441444881,"fUST",-2001.83717603,0.00033,2,"2024-05-11T15:30:44.881",0.00041244999999999997,63.81,0.9840451635909125,422867800.3948003]
[326820808,1715441444891,"fUST",-153.0,0.00033699,2,"2024-05-11T15:30:44.891",0.00041244999999999997,63.81,0.9840451635909125,422867800.3948003]
[326820809,1715441444900,"fUST",-153.0,0.00033699,2,"2024-05-11T15:30:44.900",0.00041244999999999997,63.81,0.9840451635909125,422867800.3948003]
[326820810,1715441444909,"fUST",-153.0,0.00033699,2,"2024-05-11T15:30:44.909",0.00041244999999999997,63.81,0.9840451635909125,422867800.3948003]
[326820811,1715441444918,"fUST",-153.0,0.00033699,2,"2024-05-11T15:30:44.918",0.00041244999999999997,63.81,0.9840451635909125,422867800.3948003]
[326820812,1715441444927,"fUST",-153.0,0.00033699,2,"2024-05-11T15:30:44.927",0.00041244999999999997,63.81,0.9840451635909125,422867800.3948003]
[326820813,1715441444936,"fUST",-153.0,0.00033699,2,"2024-05-11T15:30:44.936",0.00041244999999999997,63.81,0.9840451635909125,422867800.3948003]
[326820814,1715441444945,"fUST",-153.0,0.00033699,2,"2024-05-11T15:30:44.945",0.00041244999999999997,63.81,0.9840451635909125,422867800.3948003]
[326820815,1715441444954,"fUST",-153.0,0.00034521,2,"2024-05-11T15:30:44.954",0.00041244999999999997,63.81,0.9840451635909125,422867800.3948003]
[326820816,1715441444962,"fUST",-7518.57040239,0.000349,2,"2024-05-11T15:30:44.962",0.00041244999999999997,63.81,0.9840451635909125,422867800.3948003]
[326820817,1715441444972,"fUST",-6665.49,0.00034999,2,"2024-05-11T15:30:44.972",0.00041244999999999997,63.81,0.9840451635909125,422867800.3948003]
[326820818,1715441444981,"fUST",-6665.49,0.00034999,2,"2024-05-11T15:30:44.981",0.00041244999999999997,63.81,0.9840451635909125,422867800.3948003]
[326820819,1715441444992,"fUST",-6665.49,0.00034999,2,"2024-05-11T15:30:44.992",0.00041244999999999997,63.81,0.9840451635909125,422867800.3948003]
[326820820,1715441445001,"fUST",-6665.49,0.00034999,2,"2024-05-11T15:30:45.001",0.00041244999999999997,63.81,0.9840451635909125,422867800.3948003]
[326820821,1715441445011,"fUST",-6665.49,0.00034999,2,"2024-05-11T15:30:45.011",0.00041244999999999997,63.81,0.9840451635909125,422867800.3948003]
[326820822,1715441445020,"fUST",-6665.49,0.00034999,2,"2024-05-11T15:30:45.020",0.00041244999999999997,63.81,0.9840451635909125,422867800.3948003]
[326820823,1715441445035,"fUST",-248.23353885,0.00034999,2,"2024-05-11T15:30:45.035",0.00041244999999999997,63.81,0.9840451635909125,422867800.3948003]
[326820824,1715441445055,"fUST",-6417.25646115,0.00034999,2,"2024-05-11T15:30:45.055",0.00041244999999999997,63.81,0.9840451635909125,422867800.3948003]
[326820825,1715441445064,"fUST",-6665.49,0.00034999,2,"2024-05-11T15:30:45.064",0.00041244999999999997,63.81,0.9840451635909125,422867800.3948003]
[326820826,1715441445074,"fUST",-6665.49,0.00034999,2,"2024-05-11T15:30:45.074",0.00041244999999999997,63.81,0.9840451635909125,422867800.3948003]
[326820827,1715441445083,"fUST",-6665.49,0.00034999,2,"2024-05-11T15:30:45.083",0.00041244999999999997,63.81,0.9840451635909125,422867800.3948003]
[326820828,1715441445092,"fUST",-150.02036746,0.00035,2,"2024-05-11T15:30:45.092",0.00041244999999999997,63.81,0.9840451635909125,422867800.3948003]
[326820829,1715441445101,"fUST",-267164.06101888,0.00035,30,"2024-05-11T15:30:45.101",0.00041244999999999997,63.81,0.9840451635909125,422867800.3948003]
[326820830,1715441445429,"fUST",-57565.69135223,0.00035,30,"2024-05-11T15:30:45.429",0.00041244999999999997,63.81,0.9840451635909125,422867800.3948003]
[326820831,1715441445440,"fUST",-254.12051861,0.00035,30,"2024-05-11T15:30:45.440",0.00041244999999999997,63.81,0.9840451635909125,422867800.3948003]
[326820888,1715442617130,"fUST",62534.74731765,9.999e-05,2,"2024-05-11T15:50:17.130",0.00041244999999999997,63.81,0.9840451635909125,422867800.3948003]
[326820905,1715442632533,"fUST",-1895.18893597,0.00017999,2,"2024-05-11T15:50:32.533",0.00041244999999999997,63.81,0.9840451635909125,422867800.3948003]
[326820906,1715442632543,"fUST",-189.69444695,0.00019661,2,"2024-05-11T15:50:32.543",0.00041244999999999997,63.81,0.9840451635909125,422867800.3948003]
[326820907,1715442632552,"fUST",-18720.58276248,0.00019662,2,"2024-05-11T15:50:32.552",0.00041244999999999997,63.81,0.9840451635909125,422867800.3948003]
[326820908,1715442632592,"fUST",-6179.41723752,0.00019662,2,"2024-05-11T15:50:32.592",0.00041244999999999997,63.81,0.9840451635909125,422867800.3948003]
[326820909,1715442632602,"fUST",-306.3083692,0.00019819,2,"2024-05-11T15:50:32.602",0.00041244999999999997,63.81,0.9840451635909125,422867800.3948003]
[326820910,1715442632611,"fUST",-3861.99842737,0.0002,2,"2024-05-11T15:50:32.611",0.00041244999999999997,63.81,0.9840451635909125,422867800.3948003]
[326820911,1715442632620,"fUST",-552.66067108,0.00020812,2,"2024-05-11T15:50:32.620",0.00041244999999999997,63.81,0.9840451635909125,422867800.3948003]
[326820912,1715442632629,"fUST",-2629.7346868,0.00020912,2,"2024-05-11T15:50:32.629",0.00041244999999999997,63.81,0.9840451635909125,422867800.3948003]
[326820913,1715442632638,"fUST",-2902.72511672,0.00020912,2,"2024-05-11T15:50:32.638",0.00041244999999999997,63.81,0.9840451635909125,422867800.3948003]
[326820914,1715442632647,"fUST",-301.59845587,0.00020912,2,"2024-05-11T15:50:32.647",0.00041244999999999997,63.81,0.9840451635909125,422867800.3948003]
[326820915,1715442632657,"fUST",-163.71452413,0.00020912,2,"2024-05-11T15:50:32.657",0.00041244999999999997,63.81,0.9840451635909125,422867800.3948003]
[326820916,1715442632666,"fUST",-162.71094643,0.00020912,2,"2024-05-11T15:50:32.666",0.00041244999999999997,63.81,0.9840451635909125,422867800.3948003]
[326820917,1715442632675,"fUST",-1351.03018805,0.00020912,2,"2024-05-11T15:50:32.675",0.00041244999999999997,63.81,0.9840451635909125,422867800.3948003]
[326820918,1715442632684,"fUST",-8765.47240454,0.00020913,2,"2024-05-11T15:50:32.684",0.00041244999999999997,63.81,0.9840451635909125,422867800.3948003]
[326820919,1715442632694,"fUST",-187.08199774,0.00021818,2,"2024-05-11T15:50:32.694",0.00041244999999999997,63.81,0.9840451635909125,422867800.3948003]
[326820920,1715442632865,"fUST",-205.310616,0.00021918,2,"2024-05-11T15:50:32.865",0.00041244999999999997,63.81,0.9840451635909125,422867800.3948003]
[326820921,1715442632875,"fUST",-8970.5531796,0.00021918,2,"2024-05-11T15:50:32.875",0.00041244999999999997,63.81,0.9840451635909125,422867800.3948003]
[326820922,1715442632887,"fUST",-168.8443729,0.00021918,2,"2024-05-11T15:50:32.887",0.00041244999999999997,63.81,0.9840451635909125,422867800.3948003]
[326820923,1715442632898,"fUST",-500.0,0.00021998,2,"2024-05-11T15:50:32.898",0.00041244999999999997,63.81,0.9840451635909125,422867800.3948003]
[326820924,1715442632908,"fUST",-500.0,0.00021998,2,"2024-05-11T15:50:32.908",0.00041244999999999997,63.81,0.9840451635909125,422867800.3948003]
[326820925,1715442632919,"fUST",-500.0,0.00021998,2,"2024-05-11T15:50:32.919",0.00041244999999999997,63.81,0.9840451635909125,422867800.3948003]
[326820926,1715442632930,"fUST",-500.0,0.00021998,2,"2024-05-11T15:50:32.930",0.00041244999999999997,63.81,0.9840451635909125,422867800.3948003]
[326820927,1715442632940,"fUST",-500.0,0.00021998,2,"2024-05-11T15:50:32.940",0.00041244999999999997,63.81,0.9840451635909125,422867800.3948003]
[326820928,1715442632951,"fUST",-500.0,0.00021998,2,"2024-05-11T15:50:32.951",0.00041244999999999997,63.81,0.9840451635909125,422867800.3948003]
[326820929,1715442632962,"fUST",-500.0,0.00021998,2,"2024-05-11T15:50:32.962",0.00041244999999999997,63.81,0.9840451635909125,422867800.3948003]
[326820930,1715442632971,"fUST",-500.0,0.00021998,2,"2024-05-11T15:50:32.971",0.00041244999999999997,63.81,0.9840451635909125,422867800.3948003]
[326820931,1715442632981,"fUST",-500.0,0.00021998,2,"2024-05-11T15:50:32.981",0.00041244999999999997,63.81,0.9840451635909125,422867800.3948003]
[326820932,1715442632991,"fUST",-500.0,0.00021998,2,"2024-05-11T15:50:32.991",0.00041244999999999997,63.81,0.9840451635909125,422867800.3948003]
[326820933,1715442633001,"fUST",-500.0,0.00021998,2,"2024-05-11T15:50:33.001",0.00041244999999999997,63.81,0.9840451635909125,422867800.3948003]
[326820934,1715442633010,"fUST",-500.0,0.00021998,2,"2024-05-11T15:50:33.010",0.00041244999999999997,63.81,0.9840451635909125,422867800.3948003]
[326820935,1715442633022,"fUST",-500.0,0.00021998,2,"2024-05-11T15:50:33.022",0.00041244999999999997,63.81,0.9840451635909125,422867800.3948003]
[326820936,1715442633032,"fUST",-500.0,0.00021998,2,"2024-05-11T15:50:33.032",0.00041244999999999997,63.81,0.9840451635909125,422867800.3948003]
[326820937,1715442633041,"fUST",-500.0,0.00021998,2,"2024-05-11T15:50:33.041",0.00041244999999999997,63.81,0.9840451635909125,422867800.3948003]
[326820938,1715442633051,"fUST",-500.0,0.00021998,2,"2024-05-11T15:50:33.051",0.00041244999999999997,63.81,0.9840451635909125,422867800.3948003]
[326820939,1715442633061,"fUST",-500.0,0.00021998,2,"2024-05-11T15:50:33.061",0.00041244999999999997,63.81,0.9840451635909125,422867800.3948003]
[326820940,1715442633071,"fUST",-500.0,0.00021998,2,"2024-05-11T15:50:33.071",0.00041244999999999997,63.81,0.9840451635909125,422867800.3948003]
[326820941,1715442633081,"fUST",-5230.59288808,0.00022,2,"2024-05-11T15:50:33.081",0.00041244999999999997,63.81,0.9840451635909125,422867800.3948003]
[326820942,1715442633091,"fUST",-715.10955557,0.00023,2,"2024-05-11T15:50:33.091",0.00041244999999999997,63.81,0.9840451635909125,422867800.3948003]
[326820943,1715442633100,"fUST",-165.694638,0.00023562,2,"2024-05-11T15:50:33.100",0.00041244999999999997,63.81,0.9840451635909125,422867800.3948003]
[326820944,1715442633110,"fUST",-370.051981,0.00023562,2,"2024-05-11T15:50:33.110",0.00041244999999999997,63.81,0.9840451635909125,422867800.3948003]
[326820945,1715442633120,"fUST",-187.08199772,0.00025088,2,"2024-05-11T15:50:33.120",0.00041244999999999997,63.81,0.9840451635909125,422867800.3948003]
[326820946,1715442633130,"fUST",-2439.720716,0.000266,2,"2024-05-11T15:50:33.130",0.00041244999999999997,63.81,0.9840451635909125,422867800.3948003]
[326820947,1715442633139,"fUST",-151.08,0.0002728,2,"2024-05-11T15:50:33.139",0.00041244999999999997,63.81,0.9840451635909125,422867800.3948003]
[326820948,1715442633149,"fUST",-154.75239617,0.0002739,2,"2024-05-11T15:50:33.149",0.00041244999999999997,63.81,0.9840451635909125,422867800.3948003]
[326820949,1715442633159,"fUST",-187.08199772,0.00028358,2,"2024-05-11T15:50:33.159",0.00041244999999999997,63.81,0.9840451635909125,422867800.3948003]
[326820950,1715442633168,"fUST",-552.66067106,0.00029253,2,"2024-05-11T15:50:33.168",0.00041244999999999997,63.81,0.9840451635909125,422867800.3948003]
[326820951,1715442633178,"fUST",-370.051981,0.00029531,2,"2024-05-11T15:50:33.178",0.00041244999999999997,63.81,0.9840451635909125,422867800.3948003]
[326820952,1715442633188,"fUST",-187.08199772,0.00031628,2,"2024-05-11T15:50:33.188",0.00041244999999999997,63.81,0.9840451635909125,422867800.3948003]
[326820953,1715442633197,"fUST",-165.694638,0.00032287,2,"2024-05-11T15:50:33.197",0.00041244999999999997,63.81,0.9840451635909125,422867800.3948003]
[326820954,1715442633207,"fUST",-154.79876161,0.00033237,4,"2024-05-11T15:50:33.207",0.00041244999999999997,63.81,0.9840451635909125,422867800.3948003]
[326820955,1715442633216,"fUST",-412.8053278,0.00033699,2,"2024-05-11T15:50:33.216",0.00041244999999999997,63.81,0.9840451635909125,422867800.3948003]
[326820956,1715442633226,"fUST",-833.42845868,0.00034632,2,"2024-05-11T15:50:33.226",0.00041244999999999997,63.81,0.9840451635909125,422867800.3948003]
[326820957,1715442633234,"fUST",-17987.62,0.0003464,3,"2024-05-11T15:50:33.234",0.00041244999999999997,63.81,0.9840451635909125,422867800.3948003]
[326820958,1715442633244,"fUST",-159.05332718,0.00034649,3,"2024-05-11T15:50:33.244",0.00041244999999999997,63.81,0.9840451635909125,422867800.3948003]
[326820959,1715442633254,"fUST",-9904.0009901,0.0003465,2,"2024-05-11T15:50:33.254",0.00041244999999999997,63.81,0.9840451635909125,422867800.3948003]
[326820960,1715442633265,"fUST",-1000.0,0.00034773,2,"2024-05-11T15:50:33.265",0.00041244999999999997,63.81,0.9840451635909125,422867800.3948003]
[326820961,1715442633274,"fUST",-1000.0,0.00034784,2,"2024-05-11T15:50:33.274",0.00041244999999999997,63.81,0.9840451635909125,422867800.3948003]
[326820962,1715442633283,"fUST",-1000.0,0.00034837,2,"2024-05-11T15:50:33.283",0.00041244999999999997,63.81,0.9840451635909125,422867800.3948003]
[326820963,1715442633293,"fUST",-1000.0,0.00034855,2,"2024-05-11T15:50:33.293",0.00041244999999999997,63.81,0.9840451635909125,422867800.3948003]
[326820964,1715442633303,"fUST",-1157.9324208,0.00034879,4,"2024-05-11T15:50:33.303",0.00041244999999999997,63.81,0.9840451635909125,422867800.3948003]
[326820965,1715442633312,"fUST",-187.08199772,0.00034898,2,"2024-05-11T15:50:33.312",0.00041244999999999997,63.81,0.9840451635909125,422867800.3948003]
[326820966,1715442633321,"fUST",-2000.0,0.000349,2,"2024-05-11T15:50:33.321",0.00041244999999999997,63.81,0.9840451635909125,422867800.3948003]
[326820967,1715442633331,"fUST",-22093.36358883,0.000349,5,"2024-05-11T15:50:33.331",0.00041244999999999997,63.81,0.9840451635909125,422867800.3948003]
[326821021,1715442638674,"fUST",-609.0,0.00020912,2,"2024-05-11T15:50:38.674",0.00041244999999999997,63.81,0.9840451635909125,422867800.3948003]
[326821023,1715442638683,"fUST",-500.0,0.00021998,2,"2024-05-11T15:50:38.683",0.00041244999999999997,63.81,0.9840451635909125,422867800.3948003]
[326821025,1715442638692,"fUST",-500.0,0.00021998,2,"2024-05-11T15:50:38.692",0.00041244999999999997,63.81,0.9840451635909125,422867800.3948003]
[326821027,1715442638701,"fUST",-500.0,0.00021998,2,"2024-05-11T15:50:38.701",0.00041244999999999997,63.81,0.9840451635909125,422867800.3948003]
[326821029,1715442638710,"fUST",-500.0,0.00021998,2,"2024-05-11T15:50:38.710",0.00041244999999999997,63.81,0.9840451635909125,422867800.3948003]
[326821030,1715442638720,"fUST",-105.00723785,0.00021998,2,"2024-05-11T15:50:38.720",0.00041244999999999997,63.81,0.9840451635909125,422867800.3948003]