{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":9736,"rows_kept":9736,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[326705191,1715270593056,"fUST",2086.45912019,0.00015,2,"2024-05-09T16:03:13.056",0.000365,34.8,0.9847159958162625,431274492.06380826]
[326705192,1715270600492,"fUST",154.75239617,0.00015,2,"2024-05-09T16:03:20.492",0.000365,34.8,0.9847159958162625,431274492.06380826]
[326705193,1715270613066,"fUST",2086.45912019,0.00015,2,"2024-05-09T16:03:33.066",0.000365,34.8,0.9847159958162625,431274492.06380826]
[326705194,1715270616318,"fUST",155.48077218,0.00015,2,"2024-05-09T16:03:36.318",0.000365,34.8,0.9847159958162625,431274492.06380826]
[326705195,1715270636987,"fUST",1743.28620714,0.00015,2,"2024-05-09T16:03:56.987",0.000365,34.8,0.9847159958162625,431274492.06380826]
[326705197,1715270698842,"fUST",154.69061876,0.00015,2,"2024-05-09T16:04:58.842",0.000365,34.8,0.9847159958162625,431274492.06380826]
[326705198,1715270720783,"fUST",196.66123461,0.00015,2,"2024-05-09T16:05:20.783",0.000365,34.8,0.9847159958162625,431274492.06380826]
[326705199,1715270843193,"fUST",-175.656042,0.0001589,2,"2024-05-09T16:07:23.193",0.000365,34.8,0.9847159958162625,431274492.06380826]
[326705200,1715270843214,"fUST",-165.248838,0.0001589,2,"2024-05-09T16:07:23.214",0.000365,34.8,0.9847159958162625,431274492.06380826]
[326705201,1715270843236,"fUST",-176.098899,0.00019455,2,"2024-05-09T16:07:23.236",0.000365,34.8,0.9847159958162625,431274492.06380826]
[326705202,1715270843259,"fUST",-24890.0,0.00019892,2,"2024-05-09T16:07:23.259",0.000365,34.8,0.9847159958162625,431274492.06380826]
[326705203,1715270843280,"fUST",-248.950054,0.00019912,2,"2024-05-09T16:07:23.280",0.000365,34.8,0.9847159958162625,431274492.06380826]
[326705204,1715270843302,"fUST",-1764.62889948,0.00020812,2,"2024-05-09T16:07:23.302",0.000365,34.8,0.9847159958162625,431274492.06380826]
[326705205,1715270843323,"fUST",-2630.39141956,0.00020911,2,"2024-05-09T16:07:23.323",0.000365,34.8,0.9847159958162625,431274492.06380826]
[326705206,1715270843345,"fUST",-1464.59454276,0.00020912,2,"2024-05-09T16:07:23.345",0.000365,34.8,0.9847159958162625,431274492.06380826]
[326705207,1715270843365,"fUST",-534.95004245,0.00020912,2,"2024-05-09T16:07:23.365",0.000365,34.8,0.9847159958162625,431274492.06380826]
[326705208,1715270843386,"fUST",-1646.39871341,0.00020912,2,"2024-05-09T16:07:23.386",0.000365,34.8,0.9847159958162625,431274492.06380826]
[326705209,1715270843407,"fUST",-444.38348379,0.00020912,2,"2024-05-09T16:07:23.407",0.000365,34.8,0.9847159958162625,431274492.06380826]
[326705210,1715270843429,"fUST",-1463.45572688,0.00020912,2,"2024-05-09T16:07:23.429",0.000365,34.8,0.9847159958162625,431274492.06380826]
[326705211,1715270843449,"fUST",-315.31138865,0.00020912,2,"2024-05-09T16:07:23.449",0.000365,34.8,0.9847159958162625,431274492.06380826]
[326705212,1715270843469,"fUST",-158.60020702,0.00020913,2,"2024-05-09T16:07:23.469",0.000365,34.8,0.9847159958162625,431274492.06380826]
[326705213,1715270843493,"fUST",-166.666666,0.00021644,2,"2024-05-09T16:07:23.493",0.000365,34.8,0.9847159958162625,431274492.06380826]
[326705214,1715270843517,"fUST",-160.84991,0.00021656,2,"2024-05-09T16:07:23.517",0.000365,34.8,0.9847159958162625,431274492.06380826]
[326705215,1715270843539,"fUST",-181.484267,0.00021656,2,"2024-05-09T16:07:23.539",0.000365,34.8,0.9847159958162625,431274492.06380826]
[326705216,1715270843560,"fUST",-166.666666,0.00021918,2,"2024-05-09T16:07:23.560",0.000365,34.8,0.9847159958162625,431274492.06380826]
[326705217,1715270843582,"fUST",-166.666666,0.00022431,2,"2024-05-09T16:07:23.582",0.000365,34.8,0.9847159958162625,431274492.06380826]
[326705218,1715270843603,"fUST",-160.84991,0.00022739,2,"2024-05-09T16:07:23.603",0.000365,34.8,0.9847159958162625,431274492.06380826]
[326705219,1715270843623,"fUST",-181.484267,0.00022739,2,"2024-05-09T16:07:23.623",0.000365,34.8,0.9847159958162625,431274492.06380826]
[326705220,1715270843646,"fUST",-166.666666,0.00022944,2,"2024-05-09T16:07:23.646",0.000365,34.8,0.9847159958162625,431274492.06380826]
[326705221,1715270843669,"fUST",-166.666666,0.00023456,2,"2024-05-09T16:07:23.669",0.000365,34.8,0.9847159958162625,431274492.06380826]
[326705222,1715270843691,"fUST",-166.666666,0.00023969,2,"2024-05-09T16:07:23.691",0.000365,34.8,0.9847159958162625,431274492.06380826]
[326705223,1715270843712,"fUST",-166.666666,0.00024482,2,"2024-05-09T16:07:23.712",0.000365,34.8,0.9847159958162625,431274492.06380826]
[326705224,1715270843734,"fUST",-150.0,0.0002516,3,"2024-05-09T16:07:23.734",0.000365,34.8,0.9847159958162625,431274492.06380826]
[326705225,1715270843754,"fUST",-150.0,0.0002516,3,"2024-05-09T16:07:23.754",0.000365,34.8,0.9847159958162625,431274492.06380826]
[326705226,1715270843774,"fUST",-166.666666,0.00026986,2,"2024-05-09T16:07:23.774",0.000365,34.8,0.9847159958162625,431274492.06380826]
[326705227,1715270843796,"fUST",-186.81844012,0.00027,2,"2024-05-09T16:07:23.796",0.000365,34.8,0.9847159958162625,431274492.06380826]
[326705228,1715270843817,"fUST",-7307.43555431,0.00028,2,"2024-05-09T16:07:23.817",0.000365,34.8,0.9847159958162625,431274492.06380826]
[326705229,1715270843837,"fUST",-221.16623315,0.00028,2,"2024-05-09T16:07:23.837",0.000365,34.8,0.9847159958162625,431274492.06380826]
[326705230,1715270843858,"fUST",-466.94535979,0.00034,4,"2024-05-09T16:07:23.858",0.000365,34.8,0.9847159958162625,431274492.06380826]
[326705231,1715270843879,"fUST",-1332.38134881,0.00035,4,"2024-05-09T16:07:23.879",0.000365,34.8,0.9847159958162625,431274492.06380826]
[326705232,1715270843958,"fUST",-278.66483423,0.00036411,2,"2024-05-09T16:07:23.958",0.000365,34.8,0.9847159958162625,431274492.06380826]
[326705233,1715270843980,"fUST",-1284.31,0.00036501,3,"2024-05-09T16:07:23.980",0.000365,34.8,0.9847159958162625,431274492.06380826]
[326705234,1715270844001,"fUST",-2449.1,0.00036501,3,"2024-05-09T16:07:24.001",0.000365,34.8,0.9847159958162625,431274492.06380826]
[326705235,1715270844026,"fUST",-2040.92,0.00036501,3,"2024-05-09T16:07:24.026",0.000365,34.8,0.9847159958162625,431274492.06380826]
[326705236,1715270844183,"fUST",-1700.77,0.00036501,3,"2024-05-09T16:07:24.183",0.000365,34.8,0.9847159958162625,431274492.06380826]
[326705237,1715270844204,"fUST",-150.0,0.000379,2,"2024-05-09T16:07:24.204",0.000365,34.8,0.9847159958162625,431274492.06380826]
[326705238,1715270844228,"fUST",-384.80291894,0.00039897,31,"2024-05-09T16:07:24.228",0.000365,34.8,0.9847159958162625,431274492.06380826]
[326705239,1715270844340,"fUST",-14552.98337809,0.00039898,2,"2024-05-09T16:07:24.340",0.000365,34.8,0.9847159958162625,431274492.06380826]
[326705240,1715270844416,"fUST",-608.47002678,0.00039998,60,"2024-05-09T16:07:24.416",0.000365,34.8,0.9847159958162625,431274492.06380826]
[326705241,1715270844437,"fUST",-255.77075854,0.00039999,4,"2024-05-09T16:07:24.437",0.000365,34.8,0.9847159958162625,431274492.06380826]
[326705242,1715270844458,"fUST",-207.94376246,0.00039999,4,"2024-05-09T16:07:24.458",0.000365,34.8,0.9847159958162625,431274492.06380826]
[326705243,1715270844482,"fUST",-163.14922274,0.00039999,4,"2024-05-09T16:07:24.482",0.000365,34.8,0.9847159958162625,431274492.06380826]
[326705244,1715270844504,"fUST",-12285.81876044,0.0004,3,"2024-05-09T16:07:24.504",0.000365,34.8,0.9847159958162625,431274492.06380826]
[326705436,1715271043195,"fUST",-150.0,0.00025122,3,"2024-05-09T16:10:43.195",0.000365,34.8,0.9847159958162625,431274492.06380826]
[326705438,1715271043205,"fUST",-166.666666,0.00029876,2,"2024-05-09T16:10:43.205",0.000365,34.8,0.9847159958162625,431274492.06380826]
[326705439,1715271043216,"fUST",-166.666666,0.0003069,2,"2024-05-09T16:10:43.216",0.000365,34.8,0.9847159958162625,431274492.06380826]
[326705440,1715271043226,"fUST",-166.666666,0.00031505,2,"2024-05-09T16:10:43.226",0.000365,34.8,0.9847159958162625,431274492.06380826]
[326705441,1715271043236,"fUST",-166.666666,0.00032319,2,"2024-05-09T16:10:43.236",0.000365,34.8,0.9847159958162625,431274492.06380826]
[326705442,1715271043245,"fUST",-166.666666,0.00033134,2,"2024-05-09T16:10:43.245",0.000365,34.8,0.9847159958162625,431274492.06380826]
[326705443,1715271043255,"fUST",-166.666666,0.00033949,2,"2024-05-09T16:10:43.255",0.000365,34.8,0.9847159958162625,431274492.06380826]
[326705444,1715271043265,"fUST",-466.94535979,0.00034,4,"2024-05-09T16:10:43.265",0.000365,34.8,0.9847159958162625,431274492.06380826]
[326705445,1715271043274,"fUST",-1332.38134881,0.00035259,4,"2024-05-09T16:10:43.274",0.000365,34.8,0.9847159958162625,431274492.06380826]
[326705446,1715271043284,"fUST",-1417.31,0.00036501,3,"2024-05-09T16:10:43.284",0.000365,34.8,0.9847159958162625,431274492.06380826]
[326705447,1715271043294,"fUST",-160.0,0.00036511,30,"2024-05-09T16:10:43.294",0.000365,34.8,0.9847159958162625,431274492.06380826]
[326705448,1715271043303,"fUST",-27160.2347031,0.00036511,30,"2024-05-09T16:10:43.303",0.000365,34.8,0.9847159958162625,431274492.06380826]
[326705455,1715271044444,"fUST",-72839.7652959,0.00036511,30,"2024-05-09T16:10:44.444",0.000365,34.8,0.9847159958162625,431274492.06380826]
[326705457,1715271044453,"fUST",-157.96408012,0.00036511,30,"2024-05-09T16:10:44.453",0.000365,34.8,0.9847159958162625,431274492.06380826]
[326705459,1715271044465,"fUST",-164.91553669,0.00039999,31,"2024-05-09T16:10:44.465",0.000365,34.8,0.9847159958162625,431274492.06380826]
[326705461,1715271044477,"fUST",-3596.58820374,0.0004,2,"2024-05-09T16:10:44.477",0.000365,34.8,0.9847159958162625,431274492.06380826]
[326705715,1715271047837,"fUST",-31.00695814,0.0004,2,"2024-05-09T16:10:47.837",0.000365,34.8,0.9847159958162625,431274492.06380826]
[326705716,1715271047848,"fUST",-14047.32974141,0.0004,2,"2024-05-09T16:10:47.848",0.000365,34.8,0.9847159958162625,431274492.06380826]
[326705717,1715271047860,"fUST",-261.81,0.0004,2,"2024-05-09T16:10:47.860",0.000365,34.8,0.9847159958162625,431274492.06380826]
[326705718,1715271047871,"fUST",-282.5,0.0004,2,"2024-05-09T16:10:47.871",0.000365,34.8,0.9847159958162625,431274492.06380826]
[326705725,1715271561864,"fUST",154.69061876,9.999e-05,2,"2024-05-09T16:19:21.864",0.000365,34.8,0.9847159958162625,431274492.06380826]
[326705734,1715272041161,"fUST",-165.572857,0.0001589,2,"2024-05-09T16:27:21.161",0.000365,34.8,0.9847159958162625,431274492.06380826]
[326705735,1715272041182,"fUST",-3056.74707553,0.00017682,2,"2024-05-09T16:27:21.182",0.000365,34.8,0.9847159958162625,431274492.06380826]
[326705736,1715272041203,"fUST",-254.275563,0.00017683,2,"2024-05-09T16:27:21.203",0.000365,34.8,0.9847159958162625,431274492.06380826]
[326705737,1715272041223,"fUST",-183.12182719,0.00018525,2,"2024-05-09T16:27:21.223",0.000365,34.8,0.9847159958162625,431274492.06380826]
[326705738,1715272041259,"fUST",-18841.2327751,0.00018626,2,"2024-05-09T16:27:21.259",0.000365,34.8,0.9847159958162625,431274492.06380826]
[326705739,1715272041284,"fUST",-2628.34812808,0.00018627,2,"2024-05-09T16:27:21.284",0.000365,34.8,0.9847159958162625,431274492.06380826]
[326705740,1715272041308,"fUST",-15069.1012196,0.00018953,2,"2024-05-09T16:27:21.308",0.000365,34.8,0.9847159958162625,431274492.06380826]
[326705741,1715272041334,"fUST",-166.666668,0.00021644,2,"2024-05-09T16:27:21.334",0.000365,34.8,0.9847159958162625,431274492.06380826]
[326705742,1715272041356,"fUST",-150.0,0.00025173,3,"2024-05-09T16:27:21.356",0.000365,34.8,0.9847159958162625,431274492.06380826]
[326705743,1715272041378,"fUST",-150.0,0.00025173,3,"2024-05-09T16:27:21.378",0.000365,34.8,0.9847159958162625,431274492.06380826]
[326705744,1715272041399,"fUST",-171.364116,0.00026986,2,"2024-05-09T16:27:21.399",0.000365,34.8,0.9847159958162625,431274492.06380826]
[326705745,1715272041422,"fUST",-166.666666,0.000317,2,"2024-05-09T16:27:21.422",0.000365,34.8,0.9847159958162625,431274492.06380826]
[326705746,1715272041444,"fUST",-166.666666,0.00032564,2,"2024-05-09T16:27:21.444",0.000365,34.8,0.9847159958162625,431274492.06380826]
[326705747,1715272041466,"fUST",-166.666666,0.00033428,2,"2024-05-09T16:27:21.466",0.000365,34.8,0.9847159958162625,431274492.06380826]
[326705748,1715272041486,"fUST",-466.94535979,0.00034,4,"2024-05-09T16:27:21.486",0.000365,34.8,0.9847159958162625,431274492.06380826]
[326705749,1715272041508,"fUST",-166.666666,0.00034292,2,"2024-05-09T16:27:21.508",0.000365,34.8,0.9847159958162625,431274492.06380826]
[326705750,1715272041531,"fUST",-166.666666,0.00035157,2,"2024-05-09T16:27:21.531",0.000365,34.8,0.9847159958162625,431274492.06380826]
[326705751,1715272041552,"fUST",-166.666666,0.00036021,2,"2024-05-09T16:27:21.552",0.000365,34.8,0.9847159958162625,431274492.06380826]
[326705752,1715272041575,"fUST",-1564.18100921,0.00039898,2,"2024-05-09T16:27:21.575",0.000365,34.8,0.9847159958162625,431274492.06380826]
[326705753,1715272041596,"fUST",-222.9318674,0.000399,2,"2024-05-09T16:27:21.596",0.000365,34.8,0.9847159958162625,431274492.06380826]
[326705754,1715272041618,"fUST",-2605.13830082,0.00039958,5,"2024-05-09T16:27:21.618",0.000365,34.8,0.9847159958162625,431274492.06380826]
[326705755,1715272041640,"fUST",-194.10867769,0.00039998,4,"2024-05-09T16:27:21.640",0.000365,34.8,0.9847159958162625,431274492.06380826]
[326705756,1715272041661,"fUST",-1335.336446,0.00039998,4,"2024-05-09T16:27:21.661",0.000365,34.8,0.9847159958162625,431274492.06380826]
[326705757,1715272041682,"fUST",-830.25500651,0.00039998,4,"2024-05-09T16:27:21.682",0.000365,34.8,0.9847159958162625,431274492.06380826]
[326705758,1715272041703,"fUST",-1425.13119939,0.00039998,4,"2024-05-09T16:27:21.703",0.000365,34.8,0.9847159958162625,431274492.06380826]
[326705759,1715272041725,"fUST",-5210.0,0.00039998,4,"2024-05-09T16:27:21.725",0.000365,34.8,0.9847159958162625,431274492.06380826]
[326705760,1715272041748,"fUST",-1396.02575092,0.00039998,4,"2024-05-09T16:27:21.748",0.000365,34.8,0.9847159958162625,431274492.06380826]
[326705761,1715272041773,"fUST",-894.24108922,0.00039998,2,"2024-05-09T16:27:21.773",0.000365,34.8,0.9847159958162625,431274492.06380826]
[326705762,1715272041797,"fUST",-218.20211624,0.00039998,4,"2024-05-09T16:27:21.797",0.000365,34.8,0.9847159958162625,431274492.06380826]
[326705763,1715272041818,"fUST",-605.75672009,0.00039998,4,"2024-05-09T16:27:21.818",0.000365,34.8,0.9847159958162625,431274492.06380826]
[326705764,1715272041838,"fUST",-154.73694719,0.00039998,4,"2024-05-09T16:27:21.838",0.000365,34.8,0.9847159958162625,431274492.06380826]
[326705765,1715272041860,"fUST",-500.0,0.00039999,31,"2024-05-09T16:27:21.860",0.000365,34.8,0.9847159958162625,431274492.06380826]
[326705766,1715272041882,"fUST",-314.2698051,0.00039999,31,"2024-05-09T16:27:21.882",0.000365,34.8,0.9847159958162625,431274492.06380826]
[326705767,1715272041903,"fUST",-500.0,0.00039999,31,"2024-05-09T16:27:21.903",0.000365,34.8,0.9847159958162625,431274492.06380826]
[326705768,1715272041926,"fUST",-500.0,0.00039999,31,"2024-05-09T16:27:21.926",0.000365,34.8,0.9847159958162625,431274492.06380826]
[326705769,1715272041946,"fUST",-15751.70247799,0.0004,2,"2024-05-09T16:27:21.946",0.000365,34.8,0.9847159958162625,431274492.06380826]
[326705770,1715272041967,"fUST",-284.17581835,0.0004,30,"2024-05-09T16:27:21.967",0.000365,34.8,0.9847159958162625,431274492.06380826]
[326705771,1715272041988,"fUST",-360.32703405,0.0004,2,"2024-05-09T16:27:21.988",0.000365,34.8,0.9847159958162625,431274492.06380826]
[326705772,1715272042008,"fUST",-1998.47383179,0.0004,120,"2024-05-09T16:27:22.008",0.000365,34.8,0.9847159958162625,431274492.06380826]
[326705773,1715272042034,"fUST",-1004.92617875,0.0004,4,"2024-05-09T16:27:22.034",0.000365,34.8,0.9847159958162625,431274492.06380826]
[326705774,1715272196508,"fUST",198.835497,0.0001589,2,"2024-05-09T16:29:56.508",0.000365,34.8,0.9847159958162625,431274492.06380826]
[326705848,1715272238447,"fUST",-150.0,0.00025215,3,"2024-05-09T16:30:38.447",0.000365,34.8,0.9847159958162625,431274492.06380826]
[326705850,1715272238459,"fUST",-177.27223,0.00031638,2,"2024-05-09T16:30:38.459",0.000365,34.8,0.9847159958162625,431274492.06380826]
[326705851,1715272238468,"fUST",-1709.4519652,0.00032321,2,"2024-05-09T16:30:38.468",0.000365,34.8,0.9847159958162625,431274492.06380826]
[326705853,1715272238477,"fUST",-177.27223,0.00033076,2,"2024-05-09T16:30:38.477",0.000365,34.8,0.9847159958162625,431274492.06380826]
[326705855,1715272238487,"fUST",-177.27223,0.00034514,2,"2024-05-09T16:30:38.487",0.000365,34.8,0.9847159958162625,431274492.06380826]
[326705856,1715272238496,"fUST",-177.27223,0.00035951,2,"2024-05-09T16:30:38.496",0.000365,34.8,0.9847159958162625,431274492.06380826]
[326705857,1715272238506,"fUST",-160.0,0.00036518,30,"2024-05-09T16:30:38.506",0.000365,34.8,0.9847159958162625,431274492.06380826]
[326705858,1715272238516,"fUST",-1368.65838312,0.000399,2,"2024-05-09T16:30:38.516",0.000365,34.8,0.9847159958162625,431274492.06380826]
[326705859,1715272238525,"fUST",-27694.90817817,0.0004,4,"2024-05-09T16:30:38.525",0.000365,34.8,0.9847159958162625,431274492.06380826]
[326705860,1715272238535,"fUST",-1231.12292359,0.0004,4,"2024-05-09T16:30:38.535",0.000365,34.8,0.9847159958162625,431274492.06380826]
[326705861,1715272238545,"fUST",-165.248838,0.0004011,2,"2024-05-09T16:30:38.545",0.000365,34.8,0.9847159958162625,431274492.06380826]
[326705862,1715272238555,"fUST",-1998.47383179,0.00045,120,"2024-05-09T16:30:38.555",0.000365,34.8,0.9847159958162625,431274492.06380826]
[326705863,1715272238564,"fUST",-151.0,0.00045,120,"2024-05-09T16:30:38.564",0.000365,34.8,0.9847159958162625,431274492.06380826]
[326705864,1715272238575,"fUST",-165.572857,0.00046164,2,"2024-05-09T16:30:38.575",0.000365,34.8,0.9847159958162625,431274492.06380826]
[326705865,1715272238585,"fUST",-166.0,0.00047,90,"2024-05-09T16:30:38.585",0.000365,34.8,0.9847159958162625,431274492.06380826]
[326705866,1715272238595,"fUST",-150.0,0.00047286,60,"2024-05-09T16:30:38.595",0.000365,34.8,0.9847159958162625,431274492.06380826]
[326705867,1715272238608,"fUST",-222.93186738,0.00048125,2,"2024-05-09T16:30:38.608",0.000365,34.8,0.9847159958162625,431274492.06380826]
[326705868,1715272238618,"fUST",-154.69061876,0.00048766,10,"2024-05-09T16:30:38.618",0.000365,34.8,0.9847159958162625,431274492.06380826]
[326705869,1715272238627,"fUST",-151.0,0.00048767,120,"2024-05-09T16:30:38.627",0.000365,34.8,0.9847159958162625,431274492.06380826]
[326705870,1715272238637,"fUST",-166.0,0.00048904,90,"2024-05-09T16:30:38.637",0.000365,34.8,0.9847159958162625,431274492.06380826]
[326705871,1715272238646,"fUST",-5000.0,0.0005,50,"2024-05-09T16:30:38.646",0.000365,34.8,0.9847159958162625,431274492.06380826]
[326705872,1715272238656,"fUST",-5000.0,0.0005,50,"2024-05-09T16:30:38.656",0.000365,34.8,0.9847159958162625,431274492.06380826]
[326705873,1715272238666,"fUST",-154.69061876,0.0005,30,"2024-05-09T16:30:38.666",0.000365,34.8,0.9847159958162625,431274492.06380826]
[326705874,1715272238676,"fUST",-411.32093084,0.0005,60,"2024-05-09T16:30:38.676",0.000365,34.8,0.9847159958162625,431274492.06380826]
[326705878,1715272240742,"fUST",-3784.83401906,0.0005,60,"2024-05-09T16:30:40.742",0.000365,34.8,0.9847159958162625,431274492.06380826]
[326705880,1715272240752,"fUST",-189.65191827,0.0005,120,"2024-05-09T16:30:40.752",0.000365,34.8,0.9847159958162625,431274492.06380826]
[326705881,1715272240761,"fUST",-502.93369727,0.0005,120,"2024-05-09T16:30:40.761",0.000365,34.8,0.9847159958162625,431274492.06380826]
[326705882,1715272240770,"fUST",-23720.71059613,0.0005,120,"2024-05-09T16:30:40.770",0.000365,34.8,0.9847159958162625,431274492.06380826]
[326705883,1715272240780,"fUST",-1998.47383179,0.0005,120,"2024-05-09T16:30:40.780",0.000365,34.8,0.9847159958162625,431274492.06380826]
[326705884,1715272240789,"fUST",-151.0,0.0005,120,"2024-05-09T16:30:40.789",0.000365,34.8,0.9847159958162625,431274492.06380826]
[326705885,1715272240798,"fUST",-799.999999,0.00052,120,"2024-05-09T16:30:40.798",0.000365,34.8,0.9847159958162625,431274492.06380826]
[326705886,1715272240807,"fUST",-151.0,0.00052521,120,"2024-05-09T16:30:40.807",0.000365,34.8,0.9847159958162625,431274492.06380826]
[326705887,1715272240818,"fUST",-466.94535979,0.00052999,4,"2024-05-09T16:30:40.818",0.000365,34.8,0.9847159958162625,431274492.06380826]
[326705888,1715272240827,"fUST",-300.0,0.00053,120,"2024-05-09T16:30:40.827",0.000365,34.8,0.9847159958162625,431274492.06380826]
[326705889,1715272240838,"fUST",-218.49627252,0.00054,120,"2024-05-09T16:30:40.838",0.000365,34.8,0.9847159958162625,431274492.06380826]
[326705890,1715272240847,"fUST",-171.364116,0.00054486,2,"2024-05-09T16:30:40.847",0.000365,34.8,0.9847159958162625,431274492.06380826]
[326705891,1715272240856,"fUST",-1953.47289712,0.00055,120,"2024-05-09T16:30:40.856",0.000365,34.8,0.9847159958162625,431274492.06380826]
[326705892,1715272240865,"fUST",-1998.47383179,0.00055,120,"2024-05-09T16:30:40.865",0.000365,34.8,0.9847159958162625,431274492.06380826]
[326705893,1715272240874,"fUST",-166.206683,0.00056256,2,"2024-05-09T16:30:40.874",0.000365,34.8,0.9847159958162625,431274492.06380826]
[326705894,1715272240883,"fUST",-151.0,0.00056274,120,"2024-05-09T16:30:40.883",0.000365,34.8,0.9847159958162625,431274492.06380826]
[326705895,1715272240892,"fUST",-222.93186738,0.0005635,2,"2024-05-09T16:30:40.892",0.000365,34.8,0.9847159958162625,431274492.06380826]
[326705896,1715272240901,"fUST",-5000.0,0.00057,50,"2024-05-09T16:30:40.901",0.000365,34.8,0.9847159958162625,431274492.06380826]
[326705897,1715272240910,"fUST",-3054.54205563,0.00057877,4,"2024-05-09T16:30:40.910",0.000365,34.8,0.9847159958162625,431274492.06380826]
[326705898,1715272240919,"fUST",-30440.0,0.00057878,120,"2024-05-09T16:30:40.919",0.000365,34.8,0.9847159958162625,431274492.06380826]
[326705899,1715272240928,"fUST",-207.67510825,0.0006,120,"2024-05-09T16:30:40.928",0.000365,34.8,0.9847159958162625,431274492.06380826]
[326705900,1715272241054,"fUST",-799.67425198,0.0006,120,"2024-05-09T16:30:41.054",0.000365,34.8,0.9847159958162625,431274492.06380826]
[326705902,1715272241064,"fUST",-1998.47383179,0.0006,120,"2024-05-09T16:30:41.064",0.000365,34.8,0.9847159958162625,431274492.06380826]
[326705904,1715272241074,"fUST",-151.0,0.00060027,120,"2024-05-09T16:30:41.074",0.000365,34.8,0.9847159958162625,431274492.06380826]
[326705907,1715272241083,"fUST",-346.00119283,0.000616,120,"2024-05-09T16:30:41.083",0.000365,34.8,0.9847159958162625,431274492.06380826]
[326705909,1715272241093,"fUST",-168.0,0.00061619,120,"2024-05-09T16:30:41.093",0.000365,34.8,0.9847159958162625,431274492.06380826]
[326705911,1715272241103,"fUST",-151.0,0.00063781,120,"2024-05-09T16:30:41.103",0.000365,34.8,0.9847159958162625,431274492.06380826]
[326705912,1715272241113,"fUST",-165.248838,0.00064329,2,"2024-05-09T16:30:41.113",0.000365,34.8,0.9847159958162625,431274492.06380826]
[326705913,1715272241122,"fUST",-222.93186738,0.00064574,2,"2024-05-09T16:30:41.122",0.000365,34.8,0.9847159958162625,431274492.06380826]
[326705914,1715272241132,"fUST",-1998.47383179,0.00065,120,"2024-05-09T16:30:41.132",0.000365,34.8,0.9847159958162625,431274492.06380826]
[326705915,1715272241143,"fUST",-151.0,0.00067534,120,"2024-05-09T16:30:41.143",0.000365,34.8,0.9847159958162625,431274492.06380826]
[326705916,1715272241152,"fUST",-250.0,0.00068493,120,"2024-05-09T16:30:41.152",0.000365,34.8,0.9847159958162625,431274492.06380826]
[326705917,1715272241162,"fUST",-500.0,0.00068493,120,"2024-05-09T16:30:41.162",0.000365,34.8,0.9847159958162625,431274492.06380826]
[326705918,1715272241171,"fUST",-290.91035955,0.00068493,120,"2024-05-09T16:30:41.171",0.000365,34.8,0.9847159958162625,431274492.06380826]
[326705919,1715272241181,"fUST",-250.0,0.00068493,30,"2024-05-09T16:30:41.181",0.000365,34.8,0.9847159958162625,431274492.06380826]
[326705920,1715272241190,"fUST",-500.0,0.00068493,31,"2024-05-09T16:30:41.190",0.000365,34.8,0.9847159958162625,431274492.06380826]
[326705921,1715272241199,"fUST",-206.40925056,0.00068493,32,"2024-05-09T16:30:41.199",0.000365,34.8,0.9847159958162625,431274492.06380826]
[326705922,1715272241213,"fUST",-500.0,0.00068493,120,"2024-05-09T16:30:41.213",0.000365,34.8,0.9847159958162625,431274492.06380826]
[326705923,1715272241222,"fUST",-263.53554576,0.00069,7,"2024-05-09T16:30:41.222",0.000365,34.8,0.9847159958162625,431274492.06380826]
[326705924,1715272241231,"fUST",-150.0,0.00069,120,"2024-05-09T16:30:41.231",0.000365,34.8,0.9847159958162625,431274492.06380826]
[326705925,1715272241240,"fUST",-150.0,0.00069358,120,"2024-05-09T16:30:41.240",0.000365,34.8,0.9847159958162625,431274492.06380826]
[326705926,1715272241249,"fUST",-2000.0,0.000699,120,"2024-05-09T16:30:41.249",0.000365,34.8,0.9847159958162625,431274492.06380826]
[326705927,1715272241257,"fUST",-569.58,0.0006999,3,"2024-05-09T16:30:41.257",0.000365,34.8,0.9847159958162625,431274492.06380826]
[326705928,1715272241266,"fUST",-500.0,0.00069999,120,"2024-05-09T16:30:41.266",0.000365,34.8,0.9847159958162625,431274492.06380826]
[326705929,1715272241275,"fUST",-500.0,0.00069999,120,"2024-05-09T16:30:41.275",0.000365,34.8,0.9847159958162625,431274492.06380826]
[326705930,1715272241285,"fUST",-299.97287786,0.00069999,120,"2024-05-09T16:30:41.285",0.000365,34.8,0.9847159958162625,431274492.06380826]
[326705931,1715272241294,"fUST",-414.47819636,0.00069999,120,"2024-05-09T16:30:41.294",0.000365,34.8,0.9847159958162625,431274492.06380826]
[326705932,1715272241308,"fUST",-625.15312159,0.00069999,120,"2024-05-09T16:30:41.308",0.000365,34.8,0.9847159958162625,431274492.06380826]
[326705933,1715272241317,"fUST",-500.0,0.00069999,120,"2024-05-09T16:30:41.317",0.000365,34.8,0.9847159958162625,431274492.06380826]
[326705934,1715272241327,"fUST",-201.44111606,0.00069999,120,"2024-05-09T16:30:41.327",0.000365,34.8,0.9847159958162625,431274492.06380826]
[326705935,1715272241336,"fUST",-5000.0,0.0007,50,"2024-05-09T16:30:41.336",0.000365,34.8,0.9847159958162625,431274492.06380826]
[326705936,1715272241346,"fUST",-633.20670469,0.0007,120,"2024-05-09T16:30:41.346",0.000365,34.8,0.9847159958162625,431274492.06380826]
[326705937,1715272241356,"fUST",-1998.47383179,0.0007,120,"2024-05-09T16:30:41.356",0.000365,34.8,0.9847159958162625,431274492.06380826]
[326705938,1715272241365,"fUST",-2541.65214634,0.0007,120,"2024-05-09T16:30:41.365",0.000365,34.8,0.9847159958162625,431274492.06380826]
[326705939,1715272241375,"fUST",-65846.32649231,0.0007,120,"2024-05-09T16:30:41.375",0.000365,34.8,0.9847159958162625,431274492.06380826]
[326705940,1715272241388,"fUST",-500.0,0.00071232,120,"2024-05-09T16:30:41.388",0.000365,34.8,0.9847159958162625,431274492.06380826]
[326705941,1715272241398,"fUST",-12437.49475284,0.00071287,51,"2024-05-09T16:30:41.398",0.000365,34.8,0.9847159958162625,431274492.06380826]
[326705942,1715272241407,"fUST",-21510.62152496,0.00071287,61,"2024-05-09T16:30:41.407",0.000365,34.8,0.9847159958162625,431274492.06380826]
[326705943,1715272241566,"fUST",-1368.55454557,0.00071287,61,"2024-05-09T16:30:41.566",0.000365,34.8,0.9847159958162625,431274492.06380826]
[326705945,1715272241577,"fUST",-151.0,0.00071288,120,"2024-05-09T16:30:41.577",0.000365,34.8,0.9847159958162625,431274492.06380826]
[326705947,1715272241588,"fUST",-200.0,0.00071796,120,"2024-05-09T16:30:41.588",0.000365,34.8,0.9847159958162625,431274492.06380826]
[326705949,1715272241598,"fUST",-157.79545443,0.00072128,120,"2024-05-09T16:30:41.598",0.000365,34.8,0.9847159958162625,431274492.06380826]
[326705951,1715272241611,"fUST",-12637.47673795,0.00072128,120,"2024-05-09T16:30:41.611",0.000365,34.8,0.9847159958162625,431274492.06380826]
[326706177,1715272244675,"fUST",-548.86161063,0.00072128,120,"2024-05-09T16:30:44.675",0.000365,34.8,0.9847159958162625,431274492.06380826]
[326706180,1715272244687,"fUST",-1804.323423,0.00072128,120,"2024-05-09T16:30:44.687",0.000365,34.8,0.9847159958162625,431274492.06380826]
[326706185,1715272244699,"fUST",-3012.47132687,0.00072128,120,"2024-05-09T16:30:44.699",0.000365,34.8,0.9847159958162625,431274492.06380826]
[326706191,1715272244822,"fUST",-1285.19341376,0.00072128,120,"2024-05-09T16:30:44.822",0.000365,34.8,0.9847159958162625,431274492.06380826]
[326706192,1715272244834,"fUST",-756.51739255,0.00072128,120,"2024-05-09T16:30:44.834",0.000365,34.8,0.9847159958162625,431274492.06380826]
[326706292,1715272246876,"fUST",-500.0,0.00069999,120,"2024-05-09T16:30:46.876",0.000365,34.8,0.9847159958162625,431274492.06380826]
[326706293,1715272246885,"fUST",-500.0,0.00069999,120,"2024-05-09T16:30:46.885",0.000365,34.8,0.9847159958162625,431274492.06380826]
[326706294,1715272246894,"fUST",-500.0,0.00069999,120,"2024-05-09T16:30:46.894",0.000365,34.8,0.9847159958162625,431274492.06380826]
[326706295,1715272246903,"fUST",-517.95967963,0.00069999,120,"2024-05-09T16:30:46.903",0.000365,34.8,0.9847159958162625,431274492.06380826]
[326706296,1715272246912,"fUST",-500.0,0.00069999,120,"2024-05-09T16:30:46.912",0.000365,34.8,0.9847159958162625,431274492.06380826]
[326706297,1715272246921,"fUST",-500.0,0.00069999,120,"2024-05-09T16:30:46.921",0.000365,34.8,0.9847159958162625,431274492.06380826]
[326706298,1715272246932,"fUST",-500.0,0.00069999,120,"2024-05-09T16:30:46.932",0.000365,34.8,0.9847159958162625,431274492.06380826]
[326706299,1715272246942,"fUST",-500.0,0.00069999,120,"2024-05-09T16:30:46.942",0.000365,34.8,0.9847159958162625,431274492.06380826]
[326706300,1715272246953,"fUST",-380.884615,0.00072128,120,"2024-05-09T16:30:46.953",0.000365,34.8,0.9847159958162625,431274492.06380826]
[326706316,1715273243196,"fUST",-166.562438,0.0001589,2,"2024-05-09T16:47:23.196",0.000365,34.8,0.9847159958162625,431274492.06380826]
[326706317,1715273243220,"fUST",-150.0,0.00025372,3,"2024-05-09T16:47:23.220",0.000365,34.8,0.9847159958162625,431274492.06380826]
[326706318,1715273243244,"fUST",-166.666666,0.00026986,2,"2024-05-09T16:47:23.244",0.000365,34.8,0.9847159958162625,431274492.06380826]
[326706319,1715273243266,"fUST",-466.94535979,0.00034,4,"2024-05-09T16:47:23.266",0.000365,34.8,0.9847159958162625,431274492.06380826]
[326706320,1715273243291,"fUST",-5365.6563605,0.0004,2,"2024-05-09T16:47:23.291",0.000365,34.8,0.9847159958162625,431274492.06380826]
[326706321,1715273243316,"fUST",-2630.824007,0.00047233,2,"2024-05-09T16:47:23.316",0.000365,34.8,0.9847159958162625,431274492.06380826]
[326706322,1715273243341,"fUST",-150.0,0.00047429,60,"2024-05-09T16:47:23.341",0.000365,34.8,0.9847159958162625,431274492.06380826]
[326706323,1715273243364,"fUST",-154.69061876,0.0004834,10,"2024-05-09T16:47:23.364",0.000365,34.8,0.9847159958162625,431274492.06380826]
[326706324,1715273243387,"fUST",-1352.3524625,0.00048391,2,"2024-05-09T16:47:23.387",0.000365,34.8,0.9847159958162625,431274492.06380826]
[326706325,1715273243410,"fUST",-166.666666,0.00048986,2,"2024-05-09T16:47:23.410",0.000365,34.8,0.9847159958162625,431274492.06380826]
[326706326,1715273243433,"fUST",-289.23252311,0.0004988,30,"2024-05-09T16:47:23.433",0.000365,34.8,0.9847159958162625,431274492.06380826]
[326706327,1715273243456,"fUST",-154.69061876,0.0005,30,"2024-05-09T16:47:23.456",0.000365,34.8,0.9847159958162625,431274492.06380826]
[326706328,1715273243480,"fUST",-962.90174546,0.0005,60,"2024-05-09T16:47:23.480",0.000365,34.8,0.9847159958162625,431274492.06380826]
[326706329,1715273243618,"fUST",-291.39771783,0.0005,30,"2024-05-09T16:47:23.618",0.000365,34.8,0.9847159958162625,431274492.06380826]
[326706330,1715273243642,"fUST",-166.394239,0.00050374,2,"2024-05-09T16:47:23.642",0.000365,34.8,0.9847159958162625,431274492.06380826]
[326706331,1715273243662,"fUST",-1011.30002229,0.000587,60,"2024-05-09T16:47:23.662",0.000365,34.8,0.9847159958162625,431274492.06380826]
[326706332,1715273243684,"fUST",-671.6679891,0.0006,12,"2024-05-09T16:47:23.684",0.000365,34.8,0.9847159958162625,431274492.06380826]
[326706333,1715273243706,"fUST",-543.68,0.000626,60,"2024-05-09T16:47:23.706",0.000365,34.8,0.9847159958162625,431274492.06380826]
[326706334,1715273243728,"fUST",-769.81891506,0.00065697,60,"2024-05-09T16:47:23.728",0.000365,34.8,0.9847159958162625,431274492.06380826]
[326706335,1715273243749,"fUST",-500.0,0.00068493,120,"2024-05-09T16:47:23.749",0.000365,34.8,0.9847159958162625,431274492.06380826]
[326706336,1715273243770,"fUST",-150.0,0.00069,120,"2024-05-09T16:47:23.770",0.000365,34.8,0.9847159958162625,431274492.06380826]
[326706337,1715273243792,"fUST",-1256.83207107,0.00069,14,"2024-05-09T16:47:23.792",0.000365,34.8,0.9847159958162625,431274492.06380826]
[326706338,1715273243813,"fUST",-150.0,0.00069486,120,"2024-05-09T16:47:23.813",0.000365,34.8,0.9847159958162625,431274492.06380826]
[326706339,1715273243834,"fUST",-1851.25643789,0.0006998,120,"2024-05-09T16:47:23.834",0.000365,34.8,0.9847159958162625,431274492.06380826]
[326706340,1715273243854,"fUST",-166.666666,0.00070986,120,"2024-05-09T16:47:23.854",0.000365,34.8,0.9847159958162625,431274492.06380826]
[326706341,1715273243874,"fUST",-500.0,0.00071232,120,"2024-05-09T16:47:23.874",0.000365,34.8,0.9847159958162625,431274492.06380826]
[326706342,1715273243894,"fUST",-504.19337631,0.00071767,30,"2024-05-09T16:47:23.894",0.000365,34.8,0.9847159958162625,431274492.06380826]
[326706343,1715273243915,"fUST",-164.41361162,0.00072128,7,"2024-05-09T16:47:23.915",0.000365,34.8,0.9847159958162625,431274492.06380826]
[326706344,1715273243937,"fUST",-21014.41148538,0.00072128,120,"2024-05-09T16:47:23.937",0.000365,34.8,0.9847159958162625,431274492.06380826]
[326706345,1715273243957,"fUST",-151.0,0.00072356,120,"2024-05-09T16:47:23.957",0.000365,34.8,0.9847159958162625,431274492.06380826]
[326706346,1715273243978,"fUST",-310.16381766,0.00072898,7,"2024-05-09T16:47:23.978",0.000365,34.8,0.9847159958162625,431274492.06380826]
[326706347,1715273243998,"fUST",-3126.53,0.00072989,3,"2024-05-09T16:47:23.998",0.000365,34.8,0.9847159958162625,431274492.06380826]
[326706348,1715273244018,"fUST",-2605.44,0.00072989,3,"2024-05-09T16:47:24.018",0.000365,34.8,0.9847159958162625,431274492.06380826]
[326706349,1715273244039,"fUST",-2081.73290894,0.00072997,7,"2024-05-09T16:47:24.039",0.000365,34.8,0.9847159958162625,431274492.06380826]
[326706350,1715273244060,"fUST",-5081.39324063,0.00072997,7,"2024-05-09T16:47:24.060",0.000365,34.8,0.9847159958162625,431274492.06380826]
[326706351,1715273255453,"fUST",450.0,0.00019178,10,"2024-05-09T16:47:35.453",0.000365,34.8,0.9847159958162625,431274492.06380826]
[326706352,1715273321670,"fUST",665.93712971,0.0002,10,"2024-05-09T16:48:41.670",0.000365,34.8,0.9847159958162625,431274492.06380826]
[326706353,1715273354097,"fUST",-168.44346738,0.00032272,4,"2024-05-09T16:49:14.097",0.000365,34.8,0.9847159958162625,431274492.06380826]
[326706354,1715273363367,"fUST",169.485136,0.00026986,2,"2024-05-09T16:49:23.367",0.000365,34.8,0.9847159958162625,431274492.06380826]
[326706355,1715273426319,"fUST",150.0,0.00025435,3,"2024-05-09T16:50:26.319",0.000365,34.8,0.9847159958162625,431274492.06380826]
[326706357,1715273432620,"fUST",-160.0,0.0003646,30,"2024-05-09T16:50:32.620",0.000365,34.8,0.9847159958162625,431274492.06380826]
[326706359,1715273432630,"fUST",-150.0,0.00047486,60,"2024-05-09T16:50:32.630",0.000365,34.8,0.9847159958162625,431274492.06380826]
[326706361,1715273432643,"fUST",-154.69061876,0.0005,30,"2024-05-09T16:50:32.643",0.000365,34.8,0.9847159958162625,431274492.06380826]
[326706363,1715273432653,"fUST",-169.485136,0.00054486,2,"2024-05-09T16:50:32.653",0.000365,34.8,0.9847159958162625,431274492.06380826]
[326706365,1715273432662,"fUST",-173.0156128,0.00063928,120,"2024-05-09T16:50:32.662",0.000365,34.8,0.9847159958162625,431274492.06380826]
[326706367,1715273432672,"fUST",-272.38076791,0.00065697,60,"2024-05-09T16:50:32.672",0.000365,34.8,0.9847159958162625,431274492.06380826]
[326706369,1715273432682,"fUST",-150.0,0.00069538,120,"2024-05-09T16:50:32.682",0.000365,34.8,0.9847159958162625,431274492.06380826]
[326706371,1715273432693,"fUST",-24144.8015935,0.00071,120,"2024-05-09T16:50:32.693",0.000365,34.8,0.9847159958162625,431274492.06380826]
[326706418,1715273439354,"fUST",802.08990641,0.0003,120,"2024-05-09T16:50:39.354",0.000365,34.8,0.9847159958162625,431274492.06380826]
[326706420,1715273440364,"fUST",-20855.1984065,0.00071,120,"2024-05-09T16:50:40.364",0.000365,34.8,0.9847159958162625,431274492.06380826]
[326706421,1715273440374,"fUST",-27035.31078098,0.00072819,120,"2024-05-09T16:50:40.374",0.000365,34.8,0.9847159958162625,431274492.06380826]
[326706423,1715273440383,"fUST",-1197.57608523,0.00072951,28,"2024-05-09T16:50:40.383",0.000365,34.8,0.9847159958162625,431274492.06380826]
[326706425,1715273440393,"fUST",-727.18904065,0.00072997,7,"2024-05-09T16:50:40.393",0.000365,34.8,0.9847159958162625,431274492.06380826]
[326706427,1715273440402,"fUST",-701.3012313,0.00072997,7,"2024-05-09T16:50:40.402",0.000365,34.8,0.9847159958162625,431274492.06380826]
[326706430,1715273440411,"fUST",-466.94535979,0.00072997,7,"2024-05-09T16:50:40.411",0.000365,34.8,0.9847159958162625,431274492.06380826]
[326706434,1715273440421,"fUST",-296.82571593,0.00072997,12,"2024-05-09T16:50:40.421",0.000365,34.8,0.9847159958162625,431274492.06380826]
[326706436,1715273440431,"fUST",-221.28872477,0.00072997,7,"2024-05-09T16:50:40.431",0.000365,34.8,0.9847159958162625,431274492.06380826]
[326706437,1715273440441,"fUST",-708.30703355,0.00072998,7,"2024-05-09T16:50:40.441",0.000365,34.8,0.9847159958162625,431274492.06380826]
[326706438,1715273440452,"fUST",-15688.54119062,0.00072998,7,"2024-05-09T16:50:40.452",0.000365,34.8,0.9847159958162625,431274492.06380826]
[326706439,1715273440461,"fUST",-67098.3656156,0.00072999,120,"2024-05-09T16:50:40.461",0.000365,34.8,0.9847159958162625,431274492.06380826]
[326706440,1715273440470,"fUST",-221.07074464,0.00073051,2,"2024-05-09T16:50:40.470",0.000365,34.8,0.9847159958162625,431274492.06380826]
[326706441,1715273440479,"fUST",-166.394239,0.00073251,2,"2024-05-09T16:50:40.479",0.000365,34.8,0.9847159958162625,431274492.06380826]
[326706442,1715273440489,"fUST",-500.0,0.00073972,120,"2024-05-09T16:50:40.489",0.000365,34.8,0.9847159958162625,431274492.06380826]
[326706443,1715273440498,"fUST",-221.07074461,0.00074761,2,"2024-05-09T16:50:40.498",0.000365,34.8,0.9847159958162625,431274492.06380826]
[326706444,1715273440508,"fUST",-1998.15794393,0.00075,120,"2024-05-09T16:50:40.508",0.000365,34.8,0.9847159958162625,431274492.06380826]
[326706445,1715273440517,"fUST",-151.0,0.00075041,120,"2024-05-09T16:50:40.517",0.000365,34.8,0.9847159958162625,431274492.06380826]
[326706446,1715273440528,"fUST",-284.09470331,0.00075999,120,"2024-05-09T16:50:40.528",0.000365,34.8,0.9847159958162625,431274492.06380826]
[326706447,1715273440537,"fUST",-165.572857,0.00076438,120,"2024-05-09T16:50:40.537",0.000365,34.8,0.9847159958162625,431274492.06380826]
[326706448,1715273440546,"fUST",-198.835497,0.00076438,120,"2024-05-09T16:50:40.546",0.000365,34.8,0.9847159958162625,431274492.06380826]
[326706449,1715273440556,"fUST",-166.562438,0.00076438,120,"2024-05-09T16:50:40.556",0.000365,34.8,0.9847159958162625,431274492.06380826]
[326706450,1715273440649,"fUST",-221.07074461,0.00076471,2,"2024-05-09T16:50:40.649",0.000365,34.8,0.9847159958162625,431274492.06380826]
[326706451,1715273440660,"fUST",-178.48569676,0.000765,120,"2024-05-09T16:50:40.660",0.000365,34.8,0.9847159958162625,431274492.06380826]
[326706452,1715273440669,"fUST",-500.0,0.00076712,120,"2024-05-09T16:50:40.669",0.000365,34.8,0.9847159958162625,431274492.06380826]
[326706453,1715273440679,"fUST",-150.0,0.00076999,120,"2024-05-09T16:50:40.679",0.000365,34.8,0.9847159958162625,431274492.06380826]
[326706454,1715273440689,"fUST",-1989.06171162,0.00077999,61,"2024-05-09T16:50:40.689",0.000365,34.8,0.9847159958162625,431274492.06380826]
[326706455,1715273440699,"fUST",-300.61762117,0.00077999,120,"2024-05-09T16:50:40.699",0.000365,34.8,0.9847159958162625,431274492.06380826]
[326706456,1715273440708,"fUST",-500.0,0.00077999,120,"2024-05-09T16:50:40.708",0.000365,34.8,0.9847159958162625,431274492.06380826]
[326706457,1715273440718,"fUST",-337.54593647,0.00077999,120,"2024-05-09T16:50:40.718",0.000365,34.8,0.9847159958162625,431274492.06380826]
[326706458,1715273440729,"fUST",-500.0,0.00077999,120,"2024-05-09T16:50:40.729",0.000365,34.8,0.9847159958162625,431274492.06380826]
[326706459,1715273440739,"fUST",-500.0,0.00077999,120,"2024-05-09T16:50:40.739",0.000365,34.8,0.9847159958162625,431274492.06380826]
[326706460,1715273440749,"fUST",-205.38790389,0.00077999,120,"2024-05-09T16:50:40.749",0.000365,34.8,0.9847159958162625,431274492.06380826]
[326706461,1715273440758,"fUST",-150.0,0.00077999,120,"2024-05-09T16:50:40.758",0.000365,34.8,0.9847159958162625,431274492.06380826]
[326706462,1715273440768,"fUST",-150.0,0.00077999,120,"2024-05-09T16:50:40.768",0.000365,34.8,0.9847159958162625,431274492.06380826]
[326706463,1715273440779,"fUST",-53352.7067295,0.00078,120,"2024-05-09T16:50:40.779",0.000365,34.8,0.9847159958162625,431274492.06380826]
[326706657,1715273444444,"fUST",-271.01855953,0.0005,30,"2024-05-09T16:50:44.444",0.000365,34.8,0.9847159958162625,431274492.06380826]
[326706658,1715273444454,"fUST",-2526.78,0.00072989,3,"2024-05-09T16:50:44.454",0.000365,34.8,0.9847159958162625,431274492.06380826]
[326706660,1715273444463,"fUST",-5357.74444381,0.00078,120,"2024-05-09T16:50:44.463",0.000365,34.8,0.9847159958162625,431274492.06380826]
[326706662,1715273444474,"fUST",-1733.88079646,0.00078,120,"2024-05-09T16:50:44.474",0.000365,34.8,0.9847159958162625,431274492.06380826]
[326706663,1715273444483,"fUST",-27019.84093774,0.00078,60,"2024-05-09T16:50:44.483",0.000365,34.8,0.9847159958162625,431274492.06380826]
[326706664,1715273444504,"fUST",-132.88299515,0.00078,60,"2024-05-09T16:50:44.504",0.000365,34.8,0.9847159958162625,431274492.06380826]
[326706667,1715273444516,"fUST",-983.04284546,0.00078,60,"2024-05-09T16:50:44.516",0.000365,34.8,0.9847159958162625,431274492.06380826]
[326706668,1715273444525,"fUST",-221.07074461,0.0007818,2,"2024-05-09T16:50:44.525",0.000365,34.8,0.9847159958162625,431274492.06380826]
[326706669,1715273444534,"fUST",-5017.58640993,0.000785,120,"2024-05-09T16:50:44.534",0.000365,34.8,0.9847159958162625,431274492.06380826]
[326706678,1715273447257,"fUST",-173.0156128,0.00077398,120,"2024-05-09T16:50:47.257",0.000365,34.8,0.9847159958162625,431274492.06380826]
[326706679,1715273447268,"fUST",-12241.83385974,0.000785,120,"2024-05-09T16:50:47.268",0.000365,34.8,0.9847159958162625,431274492.06380826]
[326706680,1715273447281,"fUST",-626.02966503,0.000785,120,"2024-05-09T16:50:47.281",0.000365,34.8,0.9847159958162625,431274492.06380826]
[326706681,1715273447294,"fUST",-16770.0,0.000785,120,"2024-05-09T16:50:47.294",0.000365,34.8,0.9847159958162625,431274492.06380826]
[326706682,1715273447305,"fUST",-9161.1,0.000785,120,"2024-05-09T16:50:47.305",0.000365,34.8,0.9847159958162625,431274492.06380826]
[326706695,1715274343169,"fUST",-165.248838,0.0001589,2,"2024-05-09T17:05:43.169",0.00036865000000000004,36.4,0.9847683965160235,430240174.1512265]
[326706696,1715274343189,"fUST",-13807.3687619,0.0002,5,"2024-05-09T17:05:43.189",0.00036865000000000004,36.4,0.9847683965160235,430240174.1512265]
[326706697,1715274343212,"fUST",-6950.83759617,0.00020509,2,"2024-05-09T17:05:43.212",0.00036865000000000004,36.4,0.9847683965160235,430240174.1512265]
[326706698,1715274343232,"fUST",-22471.5056851,0.0002051,2,"2024-05-09T17:05:43.232",0.00036865000000000004,36.4,0.9847683965160235,430240174.1512265]
[326706699,1715274343254,"fUST",-310.7303785,0.00020956,2,"2024-05-09T17:05:43.254",0.00036865000000000004,36.4,0.9847683965160235,430240174.1512265]
[326706700,1715274343275,"fUST",-166.666666,0.0002186,2,"2024-05-09T17:05:43.275",0.00036865000000000004,36.4,0.9847683965160235,430240174.1512265]
[326706701,1715274343296,"fUST",-192.7,0.00025608,5,"2024-05-09T17:05:43.296",0.00036865000000000004,36.4,0.9847683965160235,430240174.1512265]
[326706702,1715274343316,"fUST",-153.0,0.00043752,2,"2024-05-09T17:05:43.316",0.00036865000000000004,36.4,0.9847683965160235,430240174.1512265]
[326706703,1715274343336,"fUST",-192.7,0.00047644,60,"2024-05-09T17:05:43.336",0.00036865000000000004,36.4,0.9847683965160235,430240174.1512265]
[326706704,1715274343356,"fUST",-166.666666,0.00049203,2,"2024-05-09T17:05:43.356",0.00036865000000000004,36.4,0.9847683965160235,430240174.1512265]
[326706705,1715274343378,"fUST",-1000.0,0.0005,30,"2024-05-09T17:05:43.378",0.00036865000000000004,36.4,0.9847683965160235,430240174.1512265]
[326706706,1715274343397,"fUST",-1000.0,0.0006,30,"2024-05-09T17:05:43.397",0.00036865000000000004,36.4,0.9847683965160235,430240174.1512265]
[326706707,1715274343417,"fUST",-192.7,0.00069679,120,"2024-05-09T17:05:43.417",0.00036865000000000004,36.4,0.9847683965160235,430240174.1512265]
[326706708,1715274343436,"fUST",-1000.0,0.0007,60,"2024-05-09T17:05:43.436",0.00036865000000000004,36.4,0.9847683965160235,430240174.1512265]
[326706709,1715274343460,"fUST",-1783.10968118,0.000729,120,"2024-05-09T17:05:43.460",0.00036865000000000004,36.4,0.9847683965160235,430240174.1512265]
[326706710,1715274343484,"fUST",-500.0,0.00072998,120,"2024-05-09T17:05:43.484",0.00036865000000000004,36.4,0.9847683965160235,430240174.1512265]
[326706711,1715274343508,"fUST",-1870.24,0.00075,120,"2024-05-09T17:05:43.508",0.00036865000000000004,36.4,0.9847683965160235,430240174.1512265]
[326706712,1715274343529,"fUST",-2000.0,0.00075,120,"2024-05-09T17:05:43.529",0.00036865000000000004,36.4,0.9847683965160235,430240174.1512265]
[326706713,1715274343552,"fUST",-500.0,0.00075738,120,"2024-05-09T17:05:43.552",0.00036865000000000004,36.4,0.9847683965160235,430240174.1512265]
[326706714,1715274343577,"fUST",-165.248838,0.00076438,120,"2024-05-09T17:05:43.577",0.00036865000000000004,36.4,0.9847683965160235,430240174.1512265]
[326706715,1715274343599,"fUST",-166.666666,0.00076545,120,"2024-05-09T17:05:43.599",0.00036865000000000004,36.4,0.9847683965160235,430240174.1512265]
[326706716,1715274343621,"fUST",-5000.0,0.00078,50,"2024-05-09T17:05:43.621",0.00036865000000000004,36.4,0.9847683965160235,430240174.1512265]
[326706717,1715274343641,"fUST",-13579.18,0.00078,120,"2024-05-09T17:05:43.641",0.00036865000000000004,36.4,0.9847683965160235,430240174.1512265]
[326706718,1715274343662,"fUST",-500.0,0.00078478,120,"2024-05-09T17:05:43.662",0.00036865000000000004,36.4,0.9847683965160235,430240174.1512265]
[326706719,1715274343683,"fUST",-53276.11887315,0.000785,120,"2024-05-09T17:05:43.683",0.00036865000000000004,36.4,0.9847683965160235,430240174.1512265]
[326706723,1715274425098,"fUST",-153.0,0.00043752,2,"2024-05-09T17:07:05.098",0.00036865000000000004,36.4,0.9847683965160235,430240174.1512265]
[326706724,1715274425119,"fUST",-20353.21608753,0.00078,120,"2024-05-09T17:07:05.119",0.00036865000000000004,36.4,0.9847683965160235,430240174.1512265]
[326706725,1715274442114,"fUST",-7679.55455526,0.00077999,7,"2024-05-09T17:07:22.114",0.00036865000000000004,36.4,0.9847683965160235,430240174.1512265]
[326706726,1715274442135,"fUST",-24646.78391247,0.00078,120,"2024-05-09T17:07:22.135",0.00036865000000000004,36.4,0.9847683965160235,430240174.1512265]
[326706727,1715274442156,"fUST",-200.0,0.00078343,34,"2024-05-09T17:07:22.156",0.00036865000000000004,36.4,0.9847683965160235,430240174.1512265]
[326706728,1715274442177,"fUST",-84128.66940227,0.000785,120,"2024-05-09T17:07:22.177",0.00036865000000000004,36.4,0.9847683965160235,430240174.1512265]
[326706734,1715274632853,"fUST",-160.0,0.00036807,30,"2024-05-09T17:10:32.853",0.00036865000000000004,36.4,0.9847683965160235,430240174.1512265]
[326706739,1715274632867,"fUST",-310.7303785,0.00051975,2,"2024-05-09T17:10:32.867",0.00036865000000000004,36.4,0.9847683965160235,430240174.1512265]
[326706743,1715274632881,"fUST",-166.666666,0.00076712,120,"2024-05-09T17:10:32.881",0.00036865000000000004,36.4,0.9847683965160235,430240174.1512265]
[326706745,1715274632891,"fUST",-68.7810425,0.000785,120,"2024-05-09T17:10:32.891",0.00036865000000000004,36.4,0.9847683965160235,430240174.1512265]
[326706772,1715274633812,"fUST",-18709.88074738,0.000785,120,"2024-05-09T17:10:33.812",0.00036865000000000004,36.4,0.9847683965160235,430240174.1512265]
[326706773,1715274633827,"fUST",-151.0,0.00078795,120,"2024-05-09T17:10:33.827",0.00036865000000000004,36.4,0.9847683965160235,430240174.1512265]
[326706774,1715274633842,"fUST",-100590.35920935,0.00078888,120,"2024-05-09T17:10:33.842",0.00036865000000000004,36.4,0.9847683965160235,430240174.1512265]
[326706775,1715274633855,"fUST",-20000.0,0.00078913,120,"2024-05-09T17:10:33.855",0.00036865000000000004,36.4,0.9847683965160235,430240174.1512265]
[326706776,1715274633866,"fUST",-150.0,0.00078989,120,"2024-05-09T17:10:33.866",0.00036865000000000004,36.4,0.9847683965160235,430240174.1512265]
[326706777,1715274633876,"fUST",-73986.45753006,0.00079,120,"2024-05-09T17:10:33.876",0.00036865000000000004,36.4,0.9847683965160235,430240174.1512265]
[326706778,1715274633893,"fUST",-39959.23156971,0.00079,120,"2024-05-09T17:10:33.893",0.00036865000000000004,36.4,0.9847683965160235,430240174.1512265]
[326706779,1715274635182,"fUST",192.7,0.00025643,3,"2024-05-09T17:10:35.182",0.00036865000000000004,36.4,0.9847683965160235,430240174.1512265]
[326706791,1715274639344,"fUST",-192.7,0.00047675,60,"2024-05-09T17:10:39.344",0.00036865000000000004,36.4,0.9847683965160235,430240174.1512265]
[326706793,1715274639356,"fUST",-192.7,0.00069708,120,"2024-05-09T17:10:39.356",0.00036865000000000004,36.4,0.9847683965160235,430240174.1512265]
[326706795,1715274639369,"fUST",-4600.598166,0.00079,120,"2024-05-09T17:10:39.369",0.00036865000000000004,36.4,0.9847683965160235,430240174.1512265]
[326706798,1715274639385,"fUST",-81453.71273423,0.00079,120,"2024-05-09T17:10:39.385",0.00036865000000000004,36.4,0.9847683965160235,430240174.1512265]
[326706800,1715274639396,"fUST",-221.07074461,0.00079799,2,"2024-05-09T17:10:39.396",0.00036865000000000004,36.4,0.9847683965160235,430240174.1512265]
[326706802,1715274639407,"fUST",-7597.4710793,0.000798,60,"2024-05-09T17:10:39.407",0.00036865000000000004,36.4,0.9847683965160235,430240174.1512265]
[326706804,1715274639418,"fUST",-1966.77017511,0.00079878,30,"2024-05-09T17:10:39.418",0.00036865000000000004,36.4,0.9847683965160235,430240174.1512265]
[326706820,1715274639553,"fUST",-95361.79516675,0.0007988,120,"2024-05-09T17:10:39.553",0.00036865000000000004,36.4,0.9847683965160235,430240174.1512265]
[326707100,1715274642621,"fUST",-12404.0,0.0007988,120,"2024-05-09T17:10:42.621",0.00036865000000000004,36.4,0.9847683965160235,430240174.1512265]
[326707350,1715274645246,"fUST",-1185079.12646779,0.0007988,120,"2024-05-09T17:10:45.246",0.00036865000000000004,36.4,0.9847683965160235,430240174.1512265]
[326707352,1715274645258,"fUST",-32779.75648702,0.0007988,120,"2024-05-09T17:10:45.258",0.00036865000000000004,36.4,0.9847683965160235,430240174.1512265]
[326707354,1715274645274,"fUST",-24628.75376722,0.0007988,120,"2024-05-09T17:10:45.274",0.00036865000000000004,36.4,0.9847683965160235,430240174.1512265]
[326707368,1715274645343,"fUST",-68046.88412285,0.0007988,120,"2024-05-09T17:10:45.343",0.00036865000000000004,36.4,0.9847683965160235,430240174.1512265]
[326707370,1715274645354,"fUST",-6191.7,0.0007988,120,"2024-05-09T17:10:45.354",0.00036865000000000004,36.4,0.9847683965160235,430240174.1512265]
[326707375,1715274645424,"fUST",-59701.65237596,0.0007988,120,"2024-05-09T17:10:45.424",0.00036865000000000004,36.4,0.9847683965160235,430240174.1512265]
[326707376,1715274645435,"fUST",-26141.83223158,0.0007988,120,"2024-05-09T17:10:45.435",0.00036865000000000004,36.4,0.9847683965160235,430240174.1512265]
[326707497,1715274647404,"fUST",-173.0156128,0.00079001,120,"2024-05-09T17:10:47.404",0.00036865000000000004,36.4,0.9847683965160235,430240174.1512265]
[326707500,1715274647414,"fUST",-138.31710453,0.0007988,120,"2024-05-09T17:10:47.414",0.00036865000000000004,36.4,0.9847683965160235,430240174.1512265]
[326708478,1715274698666,"fUST",172.368329,0.0001589,2,"2024-05-09T17:11:38.666",0.00036865000000000004,36.4,0.9847683965160235,430240174.1512265]
[326708479,1715274827292,"fUST",1336.61268754,9.999e-05,2,"2024-05-09T17:13:47.292",0.00036865000000000004,36.4,0.9847683965160235,430240174.1512265]
[326708480,1715274848174,"fUST",409.82935884,9.999e-05,2,"2024-05-09T17:14:08.174",0.00036865000000000004,36.4,0.9847683965160235,430240174.1512265]
[326708481,1715275139908,"fUST",-393.62326099,0.00020911,2,"2024-05-09T17:18:59.908",0.00036865000000000004,36.4,0.9847683965160235,430240174.1512265]
[326708482,1715275139950,"fUST",-1338.77799021,0.00020912,2,"2024-05-09T17:18:59.950",0.00036865000000000004,36.4,0.9847683965160235,430240174.1512265]
[326708483,1715275139993,"fUST",-56588.40849513,0.00020913,2,"2024-05-09T17:18:59.993",0.00036865000000000004,36.4,0.9847683965160235,430240174.1512265]
[326708484,1715275140034,"fUST",-311.2,0.00025901,5,"2024-05-09T17:19:00.034",0.00036865000000000004,36.4,0.9847683965160235,430240174.1512265]
[326708485,1715275140076,"fUST",-311.2,0.0004791,60,"2024-05-09T17:19:00.076",0.00036865000000000004,36.4,0.9847683965160235,430240174.1512265]
[326708486,1715275140119,"fUST",-151.0,0.0005,120,"2024-05-09T17:19:00.119",0.00036865000000000004,36.4,0.9847683965160235,430240174.1512265]
[326708487,1715275163949,"fUST",218.609004,0.00036226,2,"2024-05-09T17:19:23.949",0.00036865000000000004,36.4,0.9847683965160235,430240174.1512265]
[326708488,1715275637156,"fUST",-198.86734,0.0001589,2,"2024-05-09T17:27:17.156",0.00036865000000000004,36.4,0.9847683965160235,430240174.1512265]
[326708489,1715275637178,"fUST",-162.19860967,0.00025799,2,"2024-05-09T17:27:17.178",0.00036865000000000004,36.4,0.9847683965160235,430240174.1512265]
[326708490,1715275637202,"fUST",-259.3,0.00025899,5,"2024-05-09T17:27:17.202",0.00036865000000000004,36.4,0.9847683965160235,430240174.1512265]
[326708491,1715275637238,"fUST",-995.16423633,0.00035382,2,"2024-05-09T17:27:17.238",0.00036865000000000004,36.4,0.9847683965160235,430240174.1512265]
[326708498,1715275748379,"fUST",-237.7,0.00025905,5,"2024-05-09T17:29:08.379",0.00036865000000000004,36.4,0.9847683965160235,430240174.1512265]
[326708499,1715275772127,"fUST",-21476.34144877,0.00035382,2,"2024-05-09T17:29:32.127",0.00036865000000000004,36.4,0.9847683965160235,430240174.1512265]
[326708500,1715275772150,"fUST",-237.7,0.00047914,60,"2024-05-09T17:29:32.150",0.00036865000000000004,36.4,0.9847683965160235,430240174.1512265]
[326708501,1715275772171,"fUST",-166.394239,0.00051024,2,"2024-05-09T17:29:32.171",0.00036865000000000004,36.4,0.9847683965160235,430240174.1512265]
[326708502,1715275772196,"fUST",-621.5,0.00054795,120,"2024-05-09T17:29:32.196",0.00036865000000000004,36.4,0.9847683965160235,430240174.1512265]
[326708503,1715275772218,"fUST",-150.1,0.00054795,120,"2024-05-09T17:29:32.218",0.00036865000000000004,36.4,0.9847683965160235,430240174.1512265]
[326708504,1715275772246,"fUST",-172.368329,0.00056256,2,"2024-05-09T17:29:32.246",0.00036865000000000004,36.4,0.9847683965160235,430240174.1512265]
[326708505,1715275785707,"fUST",621.5,0.00054795,120,"2024-05-09T17:29:45.707",0.00036865000000000004,36.4,0.9847683965160235,430240174.1512265]
[326708506,1715275790692,"fUST",150.0,0.00025905,5,"2024-05-09T17:29:50.692",0.00036865000000000004,36.4,0.9847683965160235,430240174.1512265]
[326708507,1715275791336,"fUST",150.0,0.00047914,60,"2024-05-09T17:29:51.336",0.00036865000000000004,36.4,0.9847683965160235,430240174.1512265]
[326708508,1715275803205,"fUST",150.1,0.00054795,120,"2024-05-09T17:30:03.205",0.00036865000000000004,36.4,0.9847683965160235,430240174.1512265]
[326708509,1715275820255,"fUST",621.5,0.00054795,120,"2024-05-09T17:30:20.255",0.00036865000000000004,36.4,0.9847683965160235,430240174.1512265]
[326708510,1715275829744,"fUST",150.0,0.00025931,5,"2024-05-09T17:30:29.744",0.00036865000000000004,36.4,0.9847683965160235,430240174.1512265]
[326708511,1715275830689,"fUST",150.0,0.00047937,60,"2024-05-09T17:30:30.689",0.00036865000000000004,36.4,0.9847683965160235,430240174.1512265]
[326708514,1715275832217,"fUST",-151.0,0.00037494,30,"2024-05-09T17:30:32.217",0.00036865000000000004,36.4,0.9847683965160235,430240174.1512265]
[326708516,1715275832226,"fUST",-150.0,0.00069944,120,"2024-05-09T17:30:32.226",0.00036865000000000004,36.4,0.9847683965160235,430240174.1512265]
[326708518,1715275832235,"fUST",-664.78592975,0.0007,120,"2024-05-09T17:30:32.235",0.00036865000000000004,36.4,0.9847683965160235,430240174.1512265]
[326708521,1715275832244,"fUST",-151.0,0.00072986,120,"2024-05-09T17:30:32.244",0.00036865000000000004,36.4,0.9847683965160235,430240174.1512265]
[326708526,1715275832254,"fUST",-150.0,0.0007499,109,"2024-05-09T17:30:32.254",0.00036865000000000004,36.4,0.9847683965160235,430240174.1512265]
[326708531,1715275832262,"fUST",-1000.0,0.00075,2,"2024-05-09T17:30:32.262",0.00036865000000000004,36.4,0.9847683965160235,430240174.1512265]
[326708535,1715275832271,"fUST",-198.86734,0.00076438,120,"2024-05-09T17:30:32.271",0.00036865000000000004,36.4,0.9847683965160235,430240174.1512265]
[326708538,1715275832280,"fUST",-166.666666,0.00076712,120,"2024-05-09T17:30:32.280",0.00036865000000000004,36.4,0.9847683965160235,430240174.1512265]
[326708540,1715275832289,"fUST",-600.0,0.00077335,7,"2024-05-09T17:30:32.289",0.00036865000000000004,36.4,0.9847683965160235,430240174.1512265]
[326708543,1715275832298,"fUST",-500.0,0.00077999,120,"2024-05-09T17:30:32.298",0.00036865000000000004,36.4,0.9847683965160235,430240174.1512265]
[326708545,1715275832307,"fUST",-1047.87907455,0.00078901,28,"2024-05-09T17:30:32.307",0.00036865000000000004,36.4,0.9847683965160235,430240174.1512265]
[326708547,1715275832317,"fUST",-7740.692027,0.0007899,7,"2024-05-09T17:30:32.317",0.00036865000000000004,36.4,0.9847683965160235,430240174.1512265]
[326708549,1715275832327,"fUST",-500.34282909,0.00079,120,"2024-05-09T17:30:32.327",0.00036865000000000004,36.4,0.9847683965160235,430240174.1512265]
[326708552,1715275832338,"fUST",-30000.0,0.00079,120,"2024-05-09T17:30:32.338",0.00036865000000000004,36.4,0.9847683965160235,430240174.1512265]
[326708554,1715275832349,"fUST",-174.06892906,0.00079001,120,"2024-05-09T17:30:32.349",0.00036865000000000004,36.4,0.9847683965160235,430240174.1512265]
[326708557,1715275832358,"fUST",-1783.10968118,0.000797,120,"2024-05-09T17:30:32.358",0.00036865000000000004,36.4,0.9847683965160235,430240174.1512265]
[326708560,1715275832367,"fUST",-150.0,0.0007971,119,"2024-05-09T17:30:32.367",0.00036865000000000004,36.4,0.9847683965160235,430240174.1512265]
[326708562,1715275832378,"fUST",-193.32662214,0.0007978,120,"2024-05-09T17:30:32.378",0.00036865000000000004,36.4,0.9847683965160235,430240174.1512265]
[326708564,1715275832387,"fUST",-193.82,0.0007978,120,"2024-05-09T17:30:32.387",0.00036865000000000004,36.4,0.9847683965160235,430240174.1512265]
[326708566,1715275832396,"fUST",-154.81129771,0.0007978,120,"2024-05-09T17:30:32.396",0.00036865000000000004,36.4,0.9847683965160235,430240174.1512265]
[326708568,1715275832405,"fUST",-154.81129771,0.0007978,120,"2024-05-09T17:30:32.405",0.00036865000000000004,36.4,0.9847683965160235,430240174.1512265]
[326708570,1715275832417,"fUST",-154.81129771,0.0007978,120,"2024-05-09T17:30:32.417",0.00036865000000000004,36.4,0.9847683965160235,430240174.1512265]
[326708572,1715275832427,"fUST",-154.81129771,0.0007978,120,"2024-05-09T17:30:32.427",0.00036865000000000004,36.4,0.9847683965160235,430240174.1512265]
[326708574,1715275832436,"fUST",-154.81129771,0.0007978,120,"2024-05-09T17:30:32.436",0.00036865000000000004,36.4,0.9847683965160235,430240174.1512265]
[326708576,1715275832445,"fUST",-154.81129771,0.0007978,120,"2024-05-09T17:30:32.445",0.00036865000000000004,36.4,0.9847683965160235,430240174.1512265]
[326708578,1715275832456,"fUST",-154.81129771,0.0007978,120,"2024-05-09T17:30:32.456",0.00036865000000000004,36.4,0.9847683965160235,430240174.1512265]
[326708588,1715275832547,"fUST",-154.81129771,0.0007978,120,"2024-05-09T17:30:32.547",0.00036865000000000004,36.4,0.9847683965160235,430240174.1512265]
[326708590,1715275832556,"fUST",-154.81129771,0.0007978,120,"2024-05-09T17:30:32.556",0.00036865000000000004,36.4,0.9847683965160235,430240174.1512265]
[326708592,1715275832565,"fUST",-155.31,0.0007978,120,"2024-05-09T17:30:32.565",0.00036865000000000004,36.4,0.9847683965160235,430240174.1512265]
[326708594,1715275832575,"fUST",-1091.40967912,0.00079798,60,"2024-05-09T17:30:32.575",0.00036865000000000004,36.4,0.9847683965160235,430240174.1512265]
[326708596,1715275832584,"fUST",-240.64308688,0.00079799,2,"2024-05-09T17:30:32.584",0.00036865000000000004,36.4,0.9847683965160235,430240174.1512265]
[326708598,1715275832594,"fUST",-3964.26032842,0.000798,60,"2024-05-09T17:30:32.594",0.00036865000000000004,36.4,0.9847683965160235,430240174.1512265]
[326708600,1715275832603,"fUST",-7948.04730527,0.00079807,40,"2024-05-09T17:30:32.603",0.00036865000000000004,36.4,0.9847683965160235,430240174.1512265]
[326708602,1715275832613,"fUST",-2375.37,0.0007987,3,"2024-05-09T17:30:32.613",0.00036865000000000004,36.4,0.9847683965160235,430240174.1512265]
[326708604,1715275832622,"fUST",-5851.23,0.00079879,30,"2024-05-09T17:30:32.622",0.00036865000000000004,36.4,0.9847683965160235,430240174.1512265]
[326708606,1715275832631,"fUST",-5851.23,0.00079879,30,"2024-05-09T17:30:32.631",0.00036865000000000004,36.4,0.9847683965160235,430240174.1512265]
[326708608,1715275832641,"fUST",-5851.23,0.00079879,30,"2024-05-09T17:30:32.641",0.00036865000000000004,36.4,0.9847683965160235,430240174.1512265]
[326708610,1715275832650,"fUST",-5851.23,0.00079879,30,"2024-05-09T17:30:32.650",0.00036865000000000004,36.4,0.9847683965160235,430240174.1512265]
[326708611,1715275832659,"fUST",-5851.23,0.00079879,30,"2024-05-09T17:30:32.659",0.00036865000000000004,36.4,0.9847683965160235,430240174.1512265]
[326708613,1715275832668,"fUST",-5851.23,0.00079879,30,"2024-05-09T17:30:32.668",0.00036865000000000004,36.4,0.9847683965160235,430240174.1512265]
[326708615,1715275832676,"fUST",-5851.23,0.00079879,30,"2024-05-09T17:30:32.676",0.00036865000000000004,36.4,0.9847683965160235,430240174.1512265]
[326708617,1715275832686,"fUST",-5851.23,0.00079879,30,"2024-05-09T17:30:32.686",0.00036865000000000004,36.4,0.9847683965160235,430240174.1512265]
[326708619,1715275832696,"fUST",-5851.23,0.00079879,30,"2024-05-09T17:30:32.696",0.00036865000000000004,36.4,0.9847683965160235,430240174.1512265]
[326708621,1715275832706,"fUST",-5851.23,0.00079879,30,"2024-05-09T17:30:32.706",0.00036865000000000004,36.4,0.9847683965160235,430240174.1512265]
[326708623,1715275832716,"fUST",-500.0,0.00079879,120,"2024-05-09T17:30:32.716",0.00036865000000000004,36.4,0.9847683965160235,430240174.1512265]
[326708625,1715275832725,"fUST",-500.0,0.00079879,120,"2024-05-09T17:30:32.725",0.00036865000000000004,36.4,0.9847683965160235,430240174.1512265]
[326708627,1715275832735,"fUST",-500.0,0.00079879,120,"2024-05-09T17:30:32.735",0.00036865000000000004,36.4,0.9847683965160235,430240174.1512265]
[326708629,1715275832744,"fUST",-500.0,0.00079879,120,"2024-05-09T17:30:32.744",0.00036865000000000004,36.4,0.9847683965160235,430240174.1512265]
[326708631,1715275832754,"fUST",-500.0,0.00079879,120,"2024-05-09T17:30:32.754",0.00036865000000000004,36.4,0.9847683965160235,430240174.1512265]
[326708633,1715275832763,"fUST",-500.0,0.00079879,120,"2024-05-09T17:30:32.763",0.00036865000000000004,36.4,0.9847683965160235,430240174.1512265]
[326708635,1715275832773,"fUST",-295.10433957,0.00079879,120,"2024-05-09T17:30:32.773",0.00036865000000000004,36.4,0.9847683965160235,430240174.1512265]
[326708637,1715275832782,"fUST",-501.26378094,0.00079879,120,"2024-05-09T17:30:32.782",0.00036865000000000004,36.4,0.9847683965160235,430240174.1512265]
[326708639,1715275832792,"fUST",-500.0,0.00079879,120,"2024-05-09T17:30:32.792",0.00036865000000000004,36.4,0.9847683965160235,430240174.1512265]
[326708641,1715275832801,"fUST",-2464.4038062,0.0007988,60,"2024-05-09T17:30:32.801",0.00036865000000000004,36.4,0.9847683965160235,430240174.1512265]
[326708643,1715275832811,"fUST",-41807.59470361,0.0007988,120,"2024-05-09T17:30:32.811",0.00036865000000000004,36.4,0.9847683965160235,430240174.1512265]
[326708646,1715275832824,"fUST",-6647.34603046,0.0007988,120,"2024-05-09T17:30:32.824",0.00036865000000000004,36.4,0.9847683965160235,430240174.1512265]
[326708707,1715275838608,"fUST",150.1,0.00054795,120,"2024-05-09T17:30:38.608",0.00036865000000000004,36.4,0.9847683965160235,430240174.1512265]
[326708708,1715275838627,"fUST",-500.0,0.00079879,120,"2024-05-09T17:30:38.627",0.00036865000000000004,36.4,0.9847683965160235,430240174.1512265]
[326708710,1715275838636,"fUST",-500.0,0.00079879,120,"2024-05-09T17:30:38.636",0.00036865000000000004,36.4,0.9847683965160235,430240174.1512265]
[326708712,1715275838646,"fUST",-500.0,0.00079879,120,"2024-05-09T17:30:38.646",0.00036865000000000004,36.4,0.9847683965160235,430240174.1512265]
[326708714,1715275838656,"fUST",-500.0,0.00079879,120,"2024-05-09T17:30:38.656",0.00036865000000000004,36.4,0.9847683965160235,430240174.1512265]
[326708716,1715275838665,"fUST",-500.0,0.00079879,120,"2024-05-09T17:30:38.665",0.00036865000000000004,36.4,0.9847683965160235,430240174.1512265]
[326708717,1715275838674,"fUST",-500.0,0.00079879,120,"2024-05-09T17:30:38.674",0.00036865000000000004,36.4,0.9847683965160235,430240174.1512265]
[326708718,1715275838683,"fUST",-500.0,0.00079879,120,"2024-05-09T17:30:38.683",0.00036865000000000004,36.4,0.9847683965160235,430240174.1512265]
[326708719,1715275838693,"fUST",-500.0,0.00079879,120,"2024-05-09T17:30:38.693",0.00036865000000000004,36.4,0.9847683965160235,430240174.1512265]
[326708720,1715275838703,"fUST",-500.0,0.00079879,120,"2024-05-09T17:30:38.703",0.00036865000000000004,36.4,0.9847683965160235,430240174.1512265]
[326708721,1715275838712,"fUST",-500.0,0.00079879,120,"2024-05-09T17:30:38.712",0.00036865000000000004,36.4,0.9847683965160235,430240174.1512265]
[326708722,1715275838721,"fUST",-500.0,0.00079879,120,"2024-05-09T17:30:38.721",0.00036865000000000004,36.4,0.9847683965160235,430240174.1512265]
[326708723,1715275838730,"fUST",-500.0,0.00079879,120,"2024-05-09T17:30:38.730",0.00036865000000000004,36.4,0.9847683965160235,430240174.1512265]
[326708724,1715275838739,"fUST",-500.0,0.00079879,120,"2024-05-09T17:30:38.739",0.00036865000000000004,36.4,0.9847683965160235,430240174.1512265]
[326708725,1715275838749,"fUST",-500.0,0.00079879,120,"2024-05-09T17:30:38.749",0.00036865000000000004,36.4,0.9847683965160235,430240174.1512265]
[326708726,1715275838759,"fUST",-500.0,0.00079879,120,"2024-05-09T17:30:38.759",0.00036865000000000004,36.4,0.9847683965160235,430240174.1512265]
[326708727,1715275838768,"fUST",-500.0,0.00079879,120,"2024-05-09T17:30:38.768",0.00036865000000000004,36.4,0.9847683965160235,430240174.1512265]
[326708728,1715275838777,"fUST",-500.0,0.00079879,120,"2024-05-09T17:30:38.777",0.00036865000000000004,36.4,0.9847683965160235,430240174.1512265]
[326708729,1715275838787,"fUST",-500.0,0.00079879,120,"2024-05-09T17:30:38.787",0.00036865000000000004,36.4,0.9847683965160235,430240174.1512265]
[326708730,1715275838796,"fUST",-500.0,0.00079879,120,"2024-05-09T17:30:38.796",0.00036865000000000004,36.4,0.9847683965160235,430240174.1512265]
[326708731,1715275838805,"fUST",-500.0,0.00079879,120,"2024-05-09T17:30:38.805",0.00036865000000000004,36.4,0.9847683965160235,430240174.1512265]
[326708732,1715275838814,"fUST",-500.0,0.00079879,120,"2024-05-09T17:30:38.814",0.00036865000000000004,36.4,0.9847683965160235,430240174.1512265]
[326708733,1715275838824,"fUST",-500.0,0.00079879,120,"2024-05-09T17:30:38.824",0.00036865000000000004,36.4,0.9847683965160235,430240174.1512265]
[326708734,1715275838833,"fUST",-500.0,0.00079879,120,"2024-05-09T17:30:38.833",0.00036865000000000004,36.4,0.9847683965160235,430240174.1512265]
[326708735,1715275838843,"fUST",-500.0,0.00079879,120,"2024-05-09T17:30:38.843",0.00036865000000000004,36.4,0.9847683965160235,430240174.1512265]
[326708736,1715275838854,"fUST",-500.0,0.00079879,120,"2024-05-09T17:30:38.854",0.00036865000000000004,36.4,0.9847683965160235,430240174.1512265]
[326708737,1715275838863,"fUST",-500.0,0.00079879,120,"2024-05-09T17:30:38.863",0.00036865000000000004,36.4,0.9847683965160235,430240174.1512265]
[326708738,1715275838872,"fUST",-500.0,0.00079879,120,"2024-05-09T17:30:38.872",0.00036865000000000004,36.4,0.9847683965160235,430240174.1512265]
[326708739,1715275838880,"fUST",-500.0,0.00079879,120,"2024-05-09T17:30:38.880",0.00036865000000000004,36.4,0.9847683965160235,430240174.1512265]
[326708740,1715275838889,"fUST",-500.0,0.00079879,120,"2024-05-09T17:30:38.889",0.00036865000000000004,36.4,0.9847683965160235,430240174.1512265]
[326708741,1715275838974,"fUST",-500.0,0.00079879,120,"2024-05-09T17:30:38.974",0.00036865000000000004,36.4,0.9847683965160235,430240174.1512265]
[326708742,1715275838985,"fUST",-500.0,0.00079879,120,"2024-05-09T17:30:38.985",0.00036865000000000004,36.4,0.9847683965160235,430240174.1512265]
[326708743,1715275838994,"fUST",-334.7,0.00079879,120,"2024-05-09T17:30:38.994",0.00036865000000000004,36.4,0.9847683965160235,430240174.1512265]
[326708744,1715275839004,"fUST",-42232.14648073,0.0007988,120,"2024-05-09T17:30:39.004",0.00036865000000000004,36.4,0.9847683965160235,430240174.1512265]
[326708745,1715275839018,"fUST",-59930.1978818,0.0007988,120,"2024-05-09T17:30:39.018",0.00036865000000000004,36.4,0.9847683965160235,430240174.1512265]
[326708746,1715275839031,"fUST",-324742.49662814,0.0007988,120,"2024-05-09T17:30:39.031",0.00036865000000000004,36.4,0.9847683965160235,430240174.1512265]
[326708747,1715275839044,"fUST",-16149.70137438,0.0007988,120,"2024-05-09T17:30:39.044",0.00036865000000000004,36.4,0.9847683965160235,430240174.1512265]
[326708748,1715275839056,"fUST",-19521.2780172,0.0007988,120,"2024-05-09T17:30:39.056",0.00036865000000000004,36.4,0.9847683965160235,430240174.1512265]
[326708749,1715275839069,"fUST",-10232.055,0.0007988,120,"2024-05-09T17:30:39.069",0.00036865000000000004,36.4,0.9847683965160235,430240174.1512265]
[326708751,1715275841243,"fUST",-38615.5667841,0.0007988,120,"2024-05-09T17:30:41.243",0.00036865000000000004,36.4,0.9847683965160235,430240174.1512265]
[326708755,1715275841835,"fUST",-155043.23415604,0.0007988,120,"2024-05-09T17:30:41.835",0.00036865000000000004,36.4,0.9847683965160235,430240174.1512265]
[326708821,1715275845062,"fUST",-670.64155101,0.0007987,3,"2024-05-09T17:30:45.062",0.00036865000000000004,36.4,0.9847683965160235,430240174.1512265]
[326708837,1715275848232,"fUST",-1308.83844899,0.0007987,3,"2024-05-09T17:30:48.232",0.00036865000000000004,36.4,0.9847683965160235,430240174.1512265]
[326708838,1715275848242,"fUST",-344.91155101,0.0007988,120,"2024-05-09T17:30:48.242",0.00036865000000000004,36.4,0.9847683965160235,430240174.1512265]
[326709160,1715275914703,"fUST",621.5,0.00054795,120,"2024-05-09T17:31:54.703",0.00036865000000000004,36.4,0.9847683965160235,430240174.1512265]
[326709278,1715275919139,"fUST",150.0,0.00025931,5,"2024-05-09T17:31:59.139",0.00036865000000000004,36.4,0.9847683965160235,430240174.1512265]
[326709378,1715275923328,"fUST",150.1,0.00054795,120,"2024-05-09T17:32:03.328",0.00036865000000000004,36.4,0.9847683965160235,430240174.1512265]
[326715054,1715276215338,"fUST",4909.92892707,0.000125,2,"2024-05-09T17:36:55.338",0.00036865000000000004,36.4,0.9847683965160235,430240174.1512265]
[326715055,1715276327764,"fUST",-166.562438,0.0001589,2,"2024-05-09T17:38:47.764",0.00036865000000000004,36.4,0.9847683965160235,430240174.1512265]
[326715056,1715276327816,"fUST",-3870.88852909,0.0002,2,"2024-05-09T17:38:47.816",0.00036865000000000004,36.4,0.9847683965160235,430240174.1512265]
[326715057,1715276327869,"fUST",-2305.85115943,0.000205,5,"2024-05-09T17:38:47.869",0.00036865000000000004,36.4,0.9847683965160235,430240174.1512265]
[326715058,1715276327923,"fUST",-1001.23720707,0.00023,2,"2024-05-09T17:38:47.923",0.00036865000000000004,36.4,0.9847683965160235,430240174.1512265]
[326715059,1715276327977,"fUST",-916.89419024,0.000399,2,"2024-05-09T17:38:47.977",0.00036865000000000004,36.4,0.9847683965160235,430240174.1512265]
[326715060,1715276328029,"fUST",-26739.13404591,0.0004,2,"2024-05-09T17:38:48.029",0.00036865000000000004,36.4,0.9847683965160235,430240174.1512265]
[326715061,1715276328081,"fUST",-622.46073307,0.0004,120,"2024-05-09T17:38:48.081",0.00036865000000000004,36.4,0.9847683965160235,430240174.1512265]
[326715062,1715276328132,"fUST",-44658.36359772,0.0004,7,"2024-05-09T17:38:48.132",0.00036865000000000004,36.4,0.9847683965160235,430240174.1512265]
[326715063,1715276328185,"fUST",-151.0,0.00045,120,"2024-05-09T17:38:48.185",0.00036865000000000004,36.4,0.9847683965160235,430240174.1512265]
[326715064,1715276840171,"fUST",-165.248838,0.0001589,2,"2024-05-09T17:47:20.171",0.00036865000000000004,36.4,0.9847683965160235,430240174.1512265]
[326715065,1715276840192,"fUST",-151.0,0.00045,120,"2024-05-09T17:47:20.192",0.00036865000000000004,36.4,0.9847683965160235,430240174.1512265]
[326715066,1715276840214,"fUST",-151.0,0.00054,120,"2024-05-09T17:47:20.214",0.00036865000000000004,36.4,0.9847683965160235,430240174.1512265]
[326715067,1715276840236,"fUST",-621.5,0.00054795,120,"2024-05-09T17:47:20.236",0.00036865000000000004,36.4,0.9847683965160235,430240174.1512265]
[326715068,1715276840256,"fUST",-150.1,0.00054795,120,"2024-05-09T17:47:20.256",0.00036865000000000004,36.4,0.9847683965160235,430240174.1512265]
[326715069,1715276840276,"fUST",-151.0,0.00063014,120,"2024-05-09T17:47:20.276",0.00036865000000000004,36.4,0.9847683965160235,430240174.1512265]
[326715070,1715276840296,"fUST",-151.0,0.00072027,120,"2024-05-09T17:47:20.296",0.00036865000000000004,36.4,0.9847683965160235,430240174.1512265]
[326715071,1715276840317,"fUST",-1870.24,0.00075,120,"2024-05-09T17:47:20.317",0.00036865000000000004,36.4,0.9847683965160235,430240174.1512265]
[326715072,1715276840339,"fUST",-2000.0,0.00075,120,"2024-05-09T17:47:20.339",0.00036865000000000004,36.4,0.9847683965160235,430240174.1512265]
[326715073,1715276840358,"fUST",-166.666666,0.00076712,120,"2024-05-09T17:47:20.358",0.00036865000000000004,36.4,0.9847683965160235,430240174.1512265]
[326715074,1715276840380,"fUST",-500.0,0.00078999,120,"2024-05-09T17:47:20.380",0.00036865000000000004,36.4,0.9847683965160235,430240174.1512265]
[326715075,1715276840399,"fUST",-150.0,0.0007928,118,"2024-05-09T17:47:20.399",0.00036865000000000004,36.4,0.9847683965160235,430240174.1512265]
[326715076,1715276840419,"fUST",-487.27089649,0.00079587,60,"2024-05-09T17:47:20.419",0.00036865000000000004,36.4,0.9847683965160235,430240174.1512265]
[326715077,1715276840440,"fUST",-1000.0,0.00079642,60,"2024-05-09T17:47:20.440",0.00036865000000000004,36.4,0.9847683965160235,430240174.1512265]
[326715078,1715276840461,"fUST",-380.10449268,0.00079721,60,"2024-05-09T17:47:20.461",0.00036865000000000004,36.4,0.9847683965160235,430240174.1512265]
[326715079,1715276959098,"fUST",-151.0,0.00045,120,"2024-05-09T17:49:19.098",0.00036865000000000004,36.4,0.9847683965160235,430240174.1512265]
[326715080,1715276959119,"fUST",-151.0,0.00060027,120,"2024-05-09T17:49:19.119",0.00036865000000000004,36.4,0.9847683965160235,430240174.1512265]
[326715081,1715276982034,"fUST",166.394239,0.00053364,2,"2024-05-09T17:49:42.034",0.00036865000000000004,36.4,0.9847683965160235,430240174.1512265]
[326715082,1715277019579,"fUST",621.5,0.00054795,120,"2024-05-09T17:50:19.579",0.00036865000000000004,36.4,0.9847683965160235,430240174.1512265]
[326715083,1715277027626,"fUST",150.1,0.00054795,120,"2024-05-09T17:50:27.626",0.00036865000000000004,36.4,0.9847683965160235,430240174.1512265]
[326715084,1715277027667,"fUST",151.0,0.0005,120,"2024-05-09T17:50:27.667",0.00036865000000000004,36.4,0.9847683965160235,430240174.1512265]
[326715085,1715277032518,"fUST",-151.0,0.00073616,120,"2024-05-09T17:50:32.518",0.00036865000000000004,36.4,0.9847683965160235,430240174.1512265]
[326715087,1715277032528,"fUST",-2784.609999,0.00075,120,"2024-05-09T17:50:32.528",0.00036865000000000004,36.4,0.9847683965160235,430240174.1512265]
[326715090,1715277032537,"fUST",-151.0,0.00075041,120,"2024-05-09T17:50:32.537",0.00036865000000000004,36.4,0.9847683965160235,430240174.1512265]
[326715092,1715277032546,"fUST",-619.89550732,0.00079721,60,"2024-05-09T17:50:32.546",0.00036865000000000004,36.4,0.9847683965160235,430240174.1512265]
[326715093,1715277032556,"fUST",-802.28241646,0.00079789,28,"2024-05-09T17:50:32.556",0.00036865000000000004,36.4,0.9847683965160235,430240174.1512265]
[326715095,1715277032566,"fUST",-238.3393,0.00079792,2,"2024-05-09T17:50:32.566",0.00036865000000000004,36.4,0.9847683965160235,430240174.1512265]
[326715097,1715277032575,"fUST",-197.30379845,0.00079796,2,"2024-05-09T17:50:32.575",0.00036865000000000004,36.4,0.9847683965160235,430240174.1512265]
[326715099,1715277032584,"fUST",-1798.0,0.00079797,85,"2024-05-09T17:50:32.584",0.00036865000000000004,36.4,0.9847683965160235,430240174.1512265]
[326715101,1715277032593,"fUST",-1000.0,0.00079816,60,"2024-05-09T17:50:32.593",0.00036865000000000004,36.4,0.9847683965160235,430240174.1512265]
[326715103,1715277032602,"fUST",-466.94535979,0.00079877,7,"2024-05-09T17:50:32.602",0.00036865000000000004,36.4,0.9847683965160235,430240174.1512265]
[326715105,1715277032611,"fUST",-345.5106623,0.00079878,7,"2024-05-09T17:50:32.611",0.00036865000000000004,36.4,0.9847683965160235,430240174.1512265]
[326715107,1715277032620,"fUST",-53210.33233861,0.0007988,120,"2024-05-09T17:50:32.620",0.00036865000000000004,36.4,0.9847683965160235,430240174.1512265]
[326715161,1715277039103,"fUST",-228344.95520214,0.0007988,120,"2024-05-09T17:50:39.103",0.00036865000000000004,36.4,0.9847683965160235,430240174.1512265]
[326715163,1715277039114,"fUST",-18451.21405346,0.0007988,120,"2024-05-09T17:50:39.114",0.00036865000000000004,36.4,0.9847683965160235,430240174.1512265]
[326715180,1715277042050,"fUST",-2143.06726997,0.0007988,120,"2024-05-09T17:50:42.050",0.00036865000000000004,36.4,0.9847683965160235,430240174.1512265]
[326715259,1715277044792,"fUST",-213933.12715678,0.0007988,120,"2024-05-09T17:50:44.792",0.00036865000000000004,36.4,0.9847683965160235,430240174.1512265]
[326715959,1715277063367,"fUST",1400.34943424,0.00020913,2,"2024-05-09T17:51:03.367",0.00036865000000000004,36.4,0.9847683965160235,430240174.1512265]
[326715960,1715277075074,"fUST",621.5,0.00054795,120,"2024-05-09T17:51:15.074",0.00036865000000000004,36.4,0.9847683965160235,430240174.1512265]
[326715961,1715277096841,"fUST",7028.1858634,0.0007,120,"2024-05-09T17:51:36.841",0.00036865000000000004,36.4,0.9847683965160235,430240174.1512265]
[326715962,1715277112465,"fUST",621.5,0.00065753,120,"2024-05-09T17:51:52.465",0.00036865000000000004,36.4,0.9847683965160235,430240174.1512265]
[326715963,1715277125142,"fUST",621.5,0.00065753,120,"2024-05-09T17:52:05.142",0.00036865000000000004,36.4,0.9847683965160235,430240174.1512265]
[326715964,1715277130618,"fUST",158.7684934,0.0001589,2,"2024-05-09T17:52:10.618",0.00036865000000000004,36.4,0.9847683965160235,430240174.1512265]
[326715965,1715277141163,"fUST",962.90174546,0.0005,60,"2024-05-09T17:52:21.163",0.00036865000000000004,36.4,0.9847683965160235,430240174.1512265]
[326715967,1715278028317,"fUST",-165.696065,0.0001589,2,"2024-05-09T18:07:08.317",0.00037595000000000006,37.54,0.9852818265066273,432478707.6411331]
[326715968,1715278028345,"fUST",-225.0,0.00021918,2,"2024-05-09T18:07:08.345",0.00037595000000000006,37.54,0.9852818265066273,432478707.6411331]
[326715969,1715278028373,"fUST",-1881.46757,0.00034114,4,"2024-05-09T18:07:08.373",0.00037595000000000006,37.54,0.9852818265066273,432478707.6411331]
[326715970,1715278028398,"fUST",-166.666667,0.00034115,2,"2024-05-09T18:07:08.398",0.00037595000000000006,37.54,0.9852818265066273,432478707.6411331]
[326715971,1715278028428,"fUST",-10000.0,0.0004,45,"2024-05-09T18:07:08.428",0.00037595000000000006,37.54,0.9852818265066273,432478707.6411331]
[326715972,1715278028452,"fUST",-10115.278,0.000425,45,"2024-05-09T18:07:08.452",0.00037595000000000006,37.54,0.9852818265066273,432478707.6411331]
[326715973,1715278028482,"fUST",-701.99711442,0.000449,28,"2024-05-09T18:07:08.482",0.00037595000000000006,37.54,0.9852818265066273,432478707.6411331]
[326715974,1715278028505,"fUST",-10000.0,0.00045,50,"2024-05-09T18:07:08.505",0.00037595000000000006,37.54,0.9852818265066273,432478707.6411331]
[326715975,1715278028529,"fUST",-151.0,0.00045,120,"2024-05-09T18:07:08.529",0.00037595000000000006,37.54,0.9852818265066273,432478707.6411331]
[326715976,1715278028550,"fUST",-154.65974855,0.000459,4,"2024-05-09T18:07:08.550",0.00037595000000000006,37.54,0.9852818265066273,432478707.6411331]
[326715977,1715278028574,"fUST",-165.696065,0.00046164,2,"2024-05-09T18:07:08.574",0.00037595000000000006,37.54,0.9852818265066273,432478707.6411331]
[326715978,1715278028597,"fUST",-10000.0,0.000475,55,"2024-05-09T18:07:08.597",0.00037595000000000006,37.54,0.9852818265066273,432478707.6411331]
[326715979,1715278028620,"fUST",-154.69061876,0.0005,4,"2024-05-09T18:07:08.620",0.00037595000000000006,37.54,0.9852818265066273,432478707.6411331]
[326715980,1715278028642,"fUST",-154.69061876,0.0005,30,"2024-05-09T18:07:08.642",0.00037595000000000006,37.54,0.9852818265066273,432478707.6411331]
[326715981,1715278028665,"fUST",-10000.0,0.0005,60,"2024-05-09T18:07:08.665",0.00037595000000000006,37.54,0.9852818265066273,432478707.6411331]
[326715982,1715278028688,"fUST",-166.39424,0.0005027,2,"2024-05-09T18:07:08.688",0.00037595000000000006,37.54,0.9852818265066273,432478707.6411331]
[326715983,1715278028712,"fUST",-151.0,0.00051452,120,"2024-05-09T18:07:08.712",0.00037595000000000006,37.54,0.9852818265066273,432478707.6411331]
[326715984,1715278028734,"fUST",-10000.0,0.000525,65,"2024-05-09T18:07:08.734",0.00037595000000000006,37.54,0.9852818265066273,432478707.6411331]
[326715985,1715278028755,"fUST",-10000.0,0.00055,75,"2024-05-09T18:07:08.755",0.00037595000000000006,37.54,0.9852818265066273,432478707.6411331]
[326715986,1715278028778,"fUST",-10000.0,0.000575,70,"2024-05-09T18:07:08.778",0.00037595000000000006,37.54,0.9852818265066273,432478707.6411331]
[326715987,1715278028800,"fUST",-151.0,0.0005789,120,"2024-05-09T18:07:08.800",0.00037595000000000006,37.54,0.9852818265066273,432478707.6411331]
[326715988,1715278028823,"fUST",-10000.0,0.0006,90,"2024-05-09T18:07:08.823",0.00037595000000000006,37.54,0.9852818265066273,432478707.6411331]
[326715989,1715278028847,"fUST",-24007.29114793,0.000625,61,"2024-05-09T18:07:08.847",0.00037595000000000006,37.54,0.9852818265066273,432478707.6411331]
[326715990,1715278028870,"fUST",-10000.0,0.000625,90,"2024-05-09T18:07:08.870",0.00037595000000000006,37.54,0.9852818265066273,432478707.6411331]
[326715991,1715278028892,"fUST",-151.0,0.00064329,120,"2024-05-09T18:07:08.892",0.00037595000000000006,37.54,0.9852818265066273,432478707.6411331]
[326715992,1715278028915,"fUST",-263.0,0.00065753,120,"2024-05-09T18:07:08.915",0.00037595000000000006,37.54,0.9852818265066273,432478707.6411331]
[326715993,1715278028938,"fUST",-543.68,0.000686,60,"2024-05-09T18:07:08.938",0.00037595000000000006,37.54,0.9852818265066273,432478707.6411331]
[326715994,1715278028961,"fUST",-150.0,0.00069,120,"2024-05-09T18:07:08.961",0.00037595000000000006,37.54,0.9852818265066273,432478707.6411331]
[326715995,1715278028984,"fUST",-1851.25643689,0.0006998,120,"2024-05-09T18:07:08.984",0.00037595000000000006,37.54,0.9852818265066273,432478707.6411331]
[326715996,1715278029009,"fUST",-151.0,0.00070767,120,"2024-05-09T18:07:09.009",0.00037595000000000006,37.54,0.9852818265066273,432478707.6411331]
[326715997,1715278029137,"fUST",-189.30448835,0.00071807,2,"2024-05-09T18:07:09.137",0.00037595000000000006,37.54,0.9852818265066273,432478707.6411331]
[326715998,1715278029164,"fUST",-769.81891506,0.00071907,60,"2024-05-09T18:07:09.164",0.00037595000000000006,37.54,0.9852818265066273,432478707.6411331]
[326715999,1715278029189,"fUST",-165.696065,0.00076438,120,"2024-05-09T18:07:09.189",0.00037595000000000006,37.54,0.9852818265066273,432478707.6411331]
[326716000,1715278029211,"fUST",-166.666666,0.00076712,120,"2024-05-09T18:07:09.211",0.00037595000000000006,37.54,0.9852818265066273,432478707.6411331]
[326716001,1715278029234,"fUST",-151.0,0.00077205,120,"2024-05-09T18:07:09.234",0.00037595000000000006,37.54,0.9852818265066273,432478707.6411331]
[326716002,1715278029256,"fUST",-461.2961289,0.00079452,120,"2024-05-09T18:07:09.256",0.00037595000000000006,37.54,0.9852818265066273,432478707.6411331]
[326716003,1715278029280,"fUST",-20214.04929505,0.0007948,120,"2024-05-09T18:07:09.280",0.00037595000000000006,37.54,0.9852818265066273,432478707.6411331]
[326716004,1715278029346,"fUST",-254.4836156,0.0005,120,"2024-05-09T18:07:09.346",0.00037595000000000006,37.54,0.9852818265066273,432478707.6411331]
[326716005,1715278029369,"fUST",-152426.9308344,0.0007948,120,"2024-05-09T18:07:09.369",0.00037595000000000006,37.54,0.9852818265066273,432478707.6411331]
[326716006,1715278033148,"fUST",-441.1439943,0.0007948,120,"2024-05-09T18:07:13.148",0.00037595000000000006,37.54,0.9852818265066273,432478707.6411331]
[326716007,1715278034102,"fUST",-1236.65121891,0.0007948,120,"2024-05-09T18:07:14.102",0.00037595000000000006,37.54,0.9852818265066273,432478707.6411331]
[326716008,1715278050141,"fUST",-11199.57104,0.0007948,120,"2024-05-09T18:07:30.141",0.00037595000000000006,37.54,0.9852818265066273,432478707.6411331]
[326716020,1715278145131,"fUST",-174.29489,0.0001589,2,"2024-05-09T18:09:05.131",0.00037595000000000006,37.54,0.9852818265066273,432478707.6411331]
[326716021,1715278145154,"fUST",-151.0,0.00045,120,"2024-05-09T18:09:05.154",0.00037595000000000006,37.54,0.9852818265066273,432478707.6411331]
[326716022,1715278145175,"fUST",-151.0,0.00056274,120,"2024-05-09T18:09:05.175",0.00037595000000000006,37.54,0.9852818265066273,432478707.6411331]
[326716023,1715278145195,"fUST",-151.0,0.00067534,120,"2024-05-09T18:09:05.195",0.00037595000000000006,37.54,0.9852818265066273,432478707.6411331]
[326716027,1715278226970,"fUST",151.0,0.0005,120,"2024-05-09T18:10:26.970",0.00037595000000000006,37.54,0.9852818265066273,432478707.6411331]
[326716033,1715278233578,"fUST",-151.0,0.00074274,120,"2024-05-09T18:10:33.578",0.00037595000000000006,37.54,0.9852818265066273,432478707.6411331]
[326716035,1715278233588,"fUST",-174.29489,0.00076438,120,"2024-05-09T18:10:33.588",0.00037595000000000006,37.54,0.9852818265066273,432478707.6411331]
[326716037,1715278233597,"fUST",-166.666666,0.00076712,120,"2024-05-09T18:10:33.597",0.00037595000000000006,37.54,0.9852818265066273,432478707.6411331]
[326716039,1715278233606,"fUST",-166.666667,0.00076712,120,"2024-05-09T18:10:33.606",0.00037595000000000006,37.54,0.9852818265066273,432478707.6411331]
[326716041,1715278233615,"fUST",-151.0,0.00078795,120,"2024-05-09T18:10:33.615",0.00037595000000000006,37.54,0.9852818265066273,432478707.6411331]
[326716044,1715278233625,"fUST",-155.63834252,0.00079391,2,"2024-05-09T18:10:33.625",0.00037595000000000006,37.54,0.9852818265066273,432478707.6411331]
[326716047,1715278233634,"fUST",-2284.79378847,0.0007943,120,"2024-05-09T18:10:33.634",0.00037595000000000006,37.54,0.9852818265066273,432478707.6411331]
[326716184,1715278240528,"fUST",-5348.65,0.0007944,3,"2024-05-09T18:10:40.528",0.00037595000000000006,37.54,0.9852818265066273,432478707.6411331]
[326716186,1715278240538,"fUST",-4457.21,0.0007944,3,"2024-05-09T18:10:40.538",0.00037595000000000006,37.54,0.9852818265066273,432478707.6411331]
[326716188,1715278240549,"fUST",-500.0,0.00079449,120,"2024-05-09T18:10:40.549",0.00037595000000000006,37.54,0.9852818265066273,432478707.6411331]
[326716190,1715278240558,"fUST",-500.0,0.00079449,120,"2024-05-09T18:10:40.558",0.00037595000000000006,37.54,0.9852818265066273,432478707.6411331]
[326716192,1715278240567,"fUST",-500.0,0.00079449,120,"2024-05-09T18:10:40.567",0.00037595000000000006,37.54,0.9852818265066273,432478707.6411331]
[326716194,1715278240576,"fUST",-710.05218087,0.00079449,120,"2024-05-09T18:10:40.576",0.00037595000000000006,37.54,0.9852818265066273,432478707.6411331]
[326716196,1715278240586,"fUST",-500.0,0.00079449,120,"2024-05-09T18:10:40.586",0.00037595000000000006,37.54,0.9852818265066273,432478707.6411331]
[326716198,1715278240595,"fUST",-710.05218087,0.00079449,120,"2024-05-09T18:10:40.595",0.00037595000000000006,37.54,0.9852818265066273,432478707.6411331]
[326716200,1715278240605,"fUST",-500.0,0.00079449,120,"2024-05-09T18:10:40.605",0.00037595000000000006,37.54,0.9852818265066273,432478707.6411331]
[326716202,1715278240614,"fUST",-500.0,0.00079449,120,"2024-05-09T18:10:40.614",0.00037595000000000006,37.54,0.9852818265066273,432478707.6411331]
[326716204,1715278240624,"fUST",-500.0,0.00079449,120,"2024-05-09T18:10:40.624",0.00037595000000000006,37.54,0.9852818265066273,432478707.6411331]
[326716206,1715278240634,"fUST",-710.05218087,0.00079449,120,"2024-05-09T18:10:40.634",0.00037595000000000006,37.54,0.9852818265066273,432478707.6411331]
[326716208,1715278240644,"fUST",-500.0,0.00079449,120,"2024-05-09T18:10:40.644",0.00037595000000000006,37.54,0.9852818265066273,432478707.6411331]
[326716210,1715278240653,"fUST",-710.05218087,0.00079449,120,"2024-05-09T18:10:40.653",0.00037595000000000006,37.54,0.9852818265066273,432478707.6411331]
[326716212,1715278240663,"fUST",-200.4132844,0.00079449,120,"2024-05-09T18:10:40.663",0.00037595000000000006,37.54,0.9852818265066273,432478707.6411331]
[326716214,1715278240672,"fUST",-500.0,0.00079449,120,"2024-05-09T18:10:40.672",0.00037595000000000006,37.54,0.9852818265066273,432478707.6411331]
[326716223,1715278240739,"fUST",-710.05218087,0.00079449,120,"2024-05-09T18:10:40.739",0.00037595000000000006,37.54,0.9852818265066273,432478707.6411331]
[326716225,1715278240758,"fUST",-500.0,0.00079449,120,"2024-05-09T18:10:40.758",0.00037595000000000006,37.54,0.9852818265066273,432478707.6411331]
[326716227,1715278240768,"fUST",-710.05218087,0.00079449,120,"2024-05-09T18:10:40.768",0.00037595000000000006,37.54,0.9852818265066273,432478707.6411331]
[326716229,1715278240778,"fUST",-544.01466939,0.00079449,120,"2024-05-09T18:10:40.778",0.00037595000000000006,37.54,0.9852818265066273,432478707.6411331]
[326716231,1715278240787,"fUST",-500.0,0.00079449,120,"2024-05-09T18:10:40.787",0.00037595000000000006,37.54,0.9852818265066273,432478707.6411331]
[326716233,1715278240798,"fUST",-710.05218087,0.00079449,120,"2024-05-09T18:10:40.798",0.00037595000000000006,37.54,0.9852818265066273,432478707.6411331]
[326716235,1715278240808,"fUST",-500.0,0.00079449,120,"2024-05-09T18:10:40.808",0.00037595000000000006,37.54,0.9852818265066273,432478707.6411331]
[326716237,1715278240818,"fUST",-710.05218087,0.00079449,120,"2024-05-09T18:10:40.818",0.00037595000000000006,37.54,0.9852818265066273,432478707.6411331]
[326716239,1715278240827,"fUST",-500.0,0.00079449,120,"2024-05-09T18:10:40.827",0.00037595000000000006,37.54,0.9852818265066273,432478707.6411331]
[326716241,1715278240837,"fUST",-114.50705399,0.00079449,120,"2024-05-09T18:10:40.837",0.00037595000000000006,37.54,0.9852818265066273,432478707.6411331]
[326716266,1715278241093,"fUST",-595.54512688,0.00079449,120,"2024-05-09T18:10:41.093",0.00037595000000000006,37.54,0.9852818265066273,432478707.6411331]
[326716268,1715278241104,"fUST",-215.43980828,0.00079449,120,"2024-05-09T18:10:41.104",0.00037595000000000006,37.54,0.9852818265066273,432478707.6411331]
[326716280,1715278241637,"fUST",-494.61237259,0.00079449,120,"2024-05-09T18:10:41.637",0.00037595000000000006,37.54,0.9852818265066273,432478707.6411331]
[326716281,1715278241647,"fUST",-500.0,0.00079449,120,"2024-05-09T18:10:41.647",0.00037595000000000006,37.54,0.9852818265066273,432478707.6411331]
[326716283,1715278241658,"fUST",-500.0,0.00079449,120,"2024-05-09T18:10:41.658",0.00037595000000000006,37.54,0.9852818265066273,432478707.6411331]
[326716284,1715278241669,"fUST",-500.0,0.00079449,120,"2024-05-09T18:10:41.669",0.00037595000000000006,37.54,0.9852818265066273,432478707.6411331]
[326716285,1715278241680,"fUST",-500.0,0.00079449,120,"2024-05-09T18:10:41.680",0.00037595000000000006,37.54,0.9852818265066273,432478707.6411331]
[326716286,1715278241689,"fUST",-500.0,0.00079449,120,"2024-05-09T18:10:41.689",0.00037595000000000006,37.54,0.9852818265066273,432478707.6411331]
[326716287,1715278241699,"fUST",-500.0,0.00079449,120,"2024-05-09T18:10:41.699",0.00037595000000000006,37.54,0.9852818265066273,432478707.6411331]
[326716288,1715278241710,"fUST",-500.0,0.00079449,120,"2024-05-09T18:10:41.710",0.00037595000000000006,37.54,0.9852818265066273,432478707.6411331]
[326716289,1715278241720,"fUST",-500.0,0.00079449,120,"2024-05-09T18:10:41.720",0.00037595000000000006,37.54,0.9852818265066273,432478707.6411331]
[326716290,1715278241729,"fUST",-500.0,0.00079449,120,"2024-05-09T18:10:41.729",0.00037595000000000006,37.54,0.9852818265066273,432478707.6411331]
[326716291,1715278241740,"fUST",-500.0,0.00079449,120,"2024-05-09T18:10:41.740",0.00037595000000000006,37.54,0.9852818265066273,432478707.6411331]
[326716292,1715278241749,"fUST",-710.05218087,0.00079449,120,"2024-05-09T18:10:41.749",0.00037595000000000006,37.54,0.9852818265066273,432478707.6411331]
[326716293,1715278241759,"fUST",-710.05218087,0.00079449,120,"2024-05-09T18:10:41.759",0.00037595000000000006,37.54,0.9852818265066273,432478707.6411331]
[326716294,1715278241769,"fUST",-500.0,0.00079449,120,"2024-05-09T18:10:41.769",0.00037595000000000006,37.54,0.9852818265066273,432478707.6411331]
[326716295,1715278241779,"fUST",-710.05218087,0.00079449,120,"2024-05-09T18:10:41.779",0.00037595000000000006,37.54,0.9852818265066273,432478707.6411331]
[326716296,1715278241789,"fUST",-500.0,0.00079449,120,"2024-05-09T18:10:41.789",0.00037595000000000006,37.54,0.9852818265066273,432478707.6411331]
[326716297,1715278241800,"fUST",-500.0,0.00079449,120,"2024-05-09T18:10:41.800",0.00037595000000000006,37.54,0.9852818265066273,432478707.6411331]
[326716298,1715278241810,"fUST",-710.05218087,0.00079449,120,"2024-05-09T18:10:41.810",0.00037595000000000006,37.54,0.9852818265066273,432478707.6411331]
[326716299,1715278241820,"fUST",-710.05218087,0.00079449,120,"2024-05-09T18:10:41.820",0.00037595000000000006,37.54,0.9852818265066273,432478707.6411331]
[326716300,1715278241830,"fUST",-710.05218087,0.00079449,120,"2024-05-09T18:10:41.830",0.00037595000000000006,37.54,0.9852818265066273,432478707.6411331]
[326716301,1715278241840,"fUST",-710.05218087,0.00079449,120,"2024-05-09T18:10:41.840",0.00037595000000000006,37.54,0.9852818265066273,432478707.6411331]
[326716302,1715278241850,"fUST",-710.05218087,0.00079449,120,"2024-05-09T18:10:41.850",0.00037595000000000006,37.54,0.9852818265066273,432478707.6411331]
[326716303,1715278241860,"fUST",-710.05218087,0.00079449,120,"2024-05-09T18:10:41.860",0.00037595000000000006,37.54,0.9852818265066273,432478707.6411331]
[326716304,1715278241870,"fUST",-710.05218087,0.00079449,120,"2024-05-09T18:10:41.870",0.00037595000000000006,37.54,0.9852818265066273,432478707.6411331]
[326716305,1715278241880,"fUST",-710.05218087,0.00079449,120,"2024-05-09T18:10:41.880",0.00037595000000000006,37.54,0.9852818265066273,432478707.6411331]
[326716306,1715278241890,"fUST",-710.05218087,0.00079449,120,"2024-05-09T18:10:41.890",0.00037595000000000006,37.54,0.9852818265066273,432478707.6411331]
[326716307,1715278241900,"fUST",-465.34348512,0.00079449,120,"2024-05-09T18:10:41.900",0.00037595000000000006,37.54,0.9852818265066273,432478707.6411331]
[326716308,1715278241914,"fUST",-244.70869575,0.00079449,120,"2024-05-09T18:10:41.914",0.00037595000000000006,37.54,0.9852818265066273,432478707.6411331]
[326716309,1715278241924,"fUST",-710.05218087,0.00079449,120,"2024-05-09T18:10:41.924",0.00037595000000000006,37.54,0.9852818265066273,432478707.6411331]
[326716310,1715278241933,"fUST",-710.05218087,0.00079449,120,"2024-05-09T18:10:41.933",0.00037595000000000006,37.54,0.9852818265066273,432478707.6411331]
[326716311,1715278241943,"fUST",-710.05218087,0.00079449,120,"2024-05-09T18:10:41.943",0.00037595000000000006,37.54,0.9852818265066273,432478707.6411331]
[326716312,1715278241953,"fUST",-710.05218087,0.00079449,120,"2024-05-09T18:10:41.953",0.00037595000000000006,37.54,0.9852818265066273,432478707.6411331]
[326716313,1715278241963,"fUST",-710.05218087,0.00079449,120,"2024-05-09T18:10:41.963",0.00037595000000000006,37.54,0.9852818265066273,432478707.6411331]
[326716314,1715278241972,"fUST",-710.05218087,0.00079449,120,"2024-05-09T18:10:41.972",0.00037595000000000006,37.54,0.9852818265066273,432478707.6411331]
[326716315,1715278241982,"fUST",-710.05218087,0.00079449,120,"2024-05-09T18:10:41.982",0.00037595000000000006,37.54,0.9852818265066273,432478707.6411331]
[326716316,1715278241991,"fUST",-710.05218087,0.00079449,120,"2024-05-09T18:10:41.991",0.00037595000000000006,37.54,0.9852818265066273,432478707.6411331]
[326716317,1715278242001,"fUST",-710.05218087,0.00079449,120,"2024-05-09T18:10:42.001",0.00037595000000000006,37.54,0.9852818265066273,432478707.6411331]
[326716318,1715278242011,"fUST",-710.05218087,0.00079449,120,"2024-05-09T18:10:42.011",0.00037595000000000006,37.54,0.9852818265066273,432478707.6411331]
[326716319,1715278242021,"fUST",-710.05218087,0.00079449,120,"2024-05-09T18:10:42.021",0.00037595000000000006,37.54,0.9852818265066273,432478707.6411331]
[326716320,1715278242030,"fUST",-710.05218087,0.00079449,120,"2024-05-09T18:10:42.030",0.00037595000000000006,37.54,0.9852818265066273,432478707.6411331]
[326716321,1715278242041,"fUST",-710.05218087,0.00079449,120,"2024-05-09T18:10:42.041",0.00037595000000000006,37.54,0.9852818265066273,432478707.6411331]
[326716322,1715278242052,"fUST",-710.05218087,0.00079449,120,"2024-05-09T18:10:42.052",0.00037595000000000006,37.54,0.9852818265066273,432478707.6411331]
[326716323,1715278242062,"fUST",-710.05218087,0.00079449,120,"2024-05-09T18:10:42.062",0.00037595000000000006,37.54,0.9852818265066273,432478707.6411331]
[326716324,1715278242074,"fUST",-710.05218087,0.00079449,120,"2024-05-09T18:10:42.074",0.00037595000000000006,37.54,0.9852818265066273,432478707.6411331]
[326716325,1715278242083,"fUST",-39394.45641033,0.0007945,120,"2024-05-09T18:10:42.083",0.00037595000000000006,37.54,0.9852818265066273,432478707.6411331]
[326716443,1715278248979,"fUST",-166809.77638967,0.0007945,120,"2024-05-09T18:10:48.979",0.00037595000000000006,37.54,0.9852818265066273,432478707.6411331]
[326716446,1715278248989,"fUST",-2318.1730008,0.00079491,7,"2024-05-09T18:10:48.989",0.00037595000000000006,37.54,0.9852818265066273,432478707.6411331]
[326716449,1715278248998,"fUST",-189.23692653,0.00079492,7,"2024-05-09T18:10:48.998",0.00037595000000000006,37.54,0.9852818265066273,432478707.6411331]
[326716452,1715278249007,"fUST",-160.0,0.000798,60,"2024-05-09T18:10:49.007",0.00037595000000000006,37.54,0.9852818265066273,432478707.6411331]
[326716454,1715278249016,"fUST",-55555.0,0.000798,120,"2024-05-09T18:10:49.016",0.00037595000000000006,37.54,0.9852818265066273,432478707.6411331]
[326716455,1715278249025,"fUST",-169.0,0.0007984,119,"2024-05-09T18:10:49.025",0.00037595000000000006,37.54,0.9852818265066273,432478707.6411331]
[326716457,1715278249035,"fUST",-500.0,0.00079887,120,"2024-05-09T18:10:49.035",0.00037595000000000006,37.54,0.9852818265066273,432478707.6411331]
[326716459,1715278249044,"fUST",-231.79099983,0.00079887,7,"2024-05-09T18:10:49.044",0.00037595000000000006,37.54,0.9852818265066273,432478707.6411331]
[326716460,1715278249055,"fUST",-1135.06325195,0.00079887,7,"2024-05-09T18:10:49.055",0.00037595000000000006,37.54,0.9852818265066273,432478707.6411331]
[326716461,1715278249065,"fUST",-187.87636851,0.00079887,7,"2024-05-09T18:10:49.065",0.00037595000000000006,37.54,0.9852818265066273,432478707.6411331]
[326716462,1715278249076,"fUST",-1049.59457327,0.00079887,7,"2024-05-09T18:10:49.076",0.00037595000000000006,37.54,0.9852818265066273,432478707.6411331]
[326716463,1715278249092,"fUST",-549.86052927,0.00079887,7,"2024-05-09T18:10:49.092",0.00037595000000000006,37.54,0.9852818265066273,432478707.6411331]
[326716464,1715278249106,"fUST",-1980.598515,0.00079887,2,"2024-05-09T18:10:49.106",0.00037595000000000006,37.54,0.9852818265066273,432478707.6411331]
[326716465,1715278249117,"fUST",-194.01502921,0.00079887,7,"2024-05-09T18:10:49.117",0.00037595000000000006,37.54,0.9852818265066273,432478707.6411331]
[326716466,1715278249126,"fUST",-940.61834724,0.00079887,7,"2024-05-09T18:10:49.126",0.00037595000000000006,37.54,0.9852818265066273,432478707.6411331]
[326716467,1715278249136,"fUST",-315.15765538,0.00079887,7,"2024-05-09T18:10:49.136",0.00037595000000000006,37.54,0.9852818265066273,432478707.6411331]
[326716468,1715278249146,"fUST",-816.36499796,0.00079887,2,"2024-05-09T18:10:49.146",0.00037595000000000006,37.54,0.9852818265066273,432478707.6411331]
[326716469,1715278249158,"fUST",-328.56557482,0.00079888,7,"2024-05-09T18:10:49.158",0.00037595000000000006,37.54,0.9852818265066273,432478707.6411331]
[326716470,1715278249167,"fUST",-190.45031559,0.00079888,7,"2024-05-09T18:10:49.167",0.00037595000000000006,37.54,0.9852818265066273,432478707.6411331]
[326716471,1715278249177,"fUST",-245.66418244,0.00079888,7,"2024-05-09T18:10:49.177",0.00037595000000000006,37.54,0.9852818265066273,432478707.6411331]
[326716472,1715278249187,"fUST",-9383.69161612,0.00079888,7,"2024-05-09T18:10:49.187",0.00037595000000000006,37.54,0.9852818265066273,432478707.6411331]
[326716473,1715278249196,"fUST",-893.87701251,0.00079889,30,"2024-05-09T18:10:49.196",0.00037595000000000006,37.54,0.9852818265066273,432478707.6411331]
[326716474,1715278249206,"fUST",-2000.0,0.0007989,120,"2024-05-09T18:10:49.206",0.00037595000000000006,37.54,0.9852818265066273,432478707.6411331]
[326716475,1715278249216,"fUST",-189.65271409,0.00079897,2,"2024-05-09T18:10:49.216",0.00037595000000000006,37.54,0.9852818265066273,432478707.6411331]
[326716476,1715278249225,"fUST",-181.99841044,0.00079897,7,"2024-05-09T18:10:49.225",0.00037595000000000006,37.54,0.9852818265066273,432478707.6411331]
[326716477,1715278249236,"fUST",-154.69061876,0.00079897,7,"2024-05-09T18:10:49.236",0.00037595000000000006,37.54,0.9852818265066273,432478707.6411331]
[326716478,1715278249246,"fUST",-154.69061876,0.00079897,7,"2024-05-09T18:10:49.246",0.00037595000000000006,37.54,0.9852818265066273,432478707.6411331]
[326716479,1715278249255,"fUST",-3090.44437915,0.00079899,30,"2024-05-09T18:10:49.255",0.00037595000000000006,37.54,0.9852818265066273,432478707.6411331]
[326716480,1715278249265,"fUST",-195.17500475,0.000799,120,"2024-05-09T18:10:49.265",0.00037595000000000006,37.54,0.9852818265066273,432478707.6411331]
[326716481,1715278249275,"fUST",-195.17500475,0.000799,120,"2024-05-09T18:10:49.275",0.00037595000000000006,37.54,0.9852818265066273,432478707.6411331]
[326716482,1715278249284,"fUST",-195.67,0.000799,120,"2024-05-09T18:10:49.284",0.00037595000000000006,37.54,0.9852818265066273,432478707.6411331]
[326716483,1715278249396,"fUST",-156.2400038,0.000799,120,"2024-05-09T18:10:49.396",0.00037595000000000006,37.54,0.9852818265066273,432478707.6411331]
[326716484,1715278249406,"fUST",-156.2400038,0.000799,120,"2024-05-09T18:10:49.406",0.00037595000000000006,37.54,0.9852818265066273,432478707.6411331]
[326716485,1715278249415,"fUST",-156.2400038,0.000799,120,"2024-05-09T18:10:49.415",0.00037595000000000006,37.54,0.9852818265066273,432478707.6411331]
[326716486,1715278249424,"fUST",-156.2400038,0.000799,120,"2024-05-09T18:10:49.424",0.00037595000000000006,37.54,0.9852818265066273,432478707.6411331]
[326716487,1715278249434,"fUST",-156.2400038,0.000799,120,"2024-05-09T18:10:49.434",0.00037595000000000006,37.54,0.9852818265066273,432478707.6411331]
[326716488,1715278249443,"fUST",-156.2400038,0.000799,120,"2024-05-09T18:10:49.443",0.00037595000000000006,37.54,0.9852818265066273,432478707.6411331]
[326716489,1715278249452,"fUST",-156.2400038,0.000799,120,"2024-05-09T18:10:49.452",0.00037595000000000006,37.54,0.9852818265066273,432478707.6411331]
[326716490,1715278249462,"fUST",-156.2400038,0.000799,120,"2024-05-09T18:10:49.462",0.00037595000000000006,37.54,0.9852818265066273,432478707.6411331]
[326716491,1715278249471,"fUST",-156.2400038,0.000799,120,"2024-05-09T18:10:49.471",0.00037595000000000006,37.54,0.9852818265066273,432478707.6411331]
[326716492,1715278249480,"fUST",-156.2400038,0.000799,120,"2024-05-09T18:10:49.480",0.00037595000000000006,37.54,0.9852818265066273,432478707.6411331]
[326716493,1715278249489,"fUST",-156.2400038,0.000799,120,"2024-05-09T18:10:49.489",0.00037595000000000006,37.54,0.9852818265066273,432478707.6411331]
[326716494,1715278249498,"fUST",-156.2400038,0.000799,120,"2024-05-09T18:10:49.498",0.00037595000000000006,37.54,0.9852818265066273,432478707.6411331]
[326716495,1715278249508,"fUST",-156.2400038,0.000799,120,"2024-05-09T18:10:49.508",0.00037595000000000006,37.54,0.9852818265066273,432478707.6411331]
[326716496,1715278249517,"fUST",-156.2400038,0.000799,120,"2024-05-09T18:10:49.517",0.00037595000000000006,37.54,0.9852818265066273,432478707.6411331]
[326716497,1715278249526,"fUST",-156.74,0.000799,120,"2024-05-09T18:10:49.526",0.00037595000000000006,37.54,0.9852818265066273,432478707.6411331]
[326716498,1715278249535,"fUST",-150.11521471,0.000799,120,"2024-05-09T18:10:49.535",0.00037595000000000006,37.54,0.9852818265066273,432478707.6411331]
[326716499,1715278249545,"fUST",-150.11521471,0.000799,120,"2024-05-09T18:10:49.545",0.00037595000000000006,37.54,0.9852818265066273,432478707.6411331]
[326716500,1715278249555,"fUST",-150.11521471,0.000799,120,"2024-05-09T18:10:49.555",0.00037595000000000006,37.54,0.9852818265066273,432478707.6411331]
[326716501,1715278249565,"fUST",-150.11521471,0.000799,120,"2024-05-09T18:10:49.565",0.00037595000000000006,37.54,0.9852818265066273,432478707.6411331]
[326716502,1715278249574,"fUST",-150.11521471,0.000799,120,"2024-05-09T18:10:49.574",0.00037595000000000006,37.54,0.9852818265066273,432478707.6411331]
[326716503,1715278249585,"fUST",-150.11521471,0.000799,120,"2024-05-09T18:10:49.585",0.00037595000000000006,37.54,0.9852818265066273,432478707.6411331]
[326716504,1715278249595,"fUST",-150.11521471,0.000799,120,"2024-05-09T18:10:49.595",0.00037595000000000006,37.54,0.9852818265066273,432478707.6411331]
[326716505,1715278249604,"fUST",-150.11521471,0.000799,120,"2024-05-09T18:10:49.604",0.00037595000000000006,37.54,0.9852818265066273,432478707.6411331]
[326716506,1715278249613,"fUST",-150.11521471,0.000799,120,"2024-05-09T18:10:49.613",0.00037595000000000006,37.54,0.9852818265066273,432478707.6411331]
[326716507,1715278249622,"fUST",-150.61,0.000799,120,"2024-05-09T18:10:49.622",0.00037595000000000006,37.54,0.9852818265066273,432478707.6411331]
[326716508,1715278249632,"fUST",-300.30542942,0.000799,120,"2024-05-09T18:10:49.632",0.00037595000000000006,37.54,0.9852818265066273,432478707.6411331]
[326716509,1715278249641,"fUST",-300.30542942,0.000799,120,"2024-05-09T18:10:49.641",0.00037595000000000006,37.54,0.9852818265066273,432478707.6411331]
[326716510,1715278249650,"fUST",-300.30542942,0.000799,120,"2024-05-09T18:10:49.650",0.00037595000000000006,37.54,0.9852818265066273,432478707.6411331]
[326716511,1715278249659,"fUST",-300.30542942,0.000799,120,"2024-05-09T18:10:49.659",0.00037595000000000006,37.54,0.9852818265066273,432478707.6411331]
[326716512,1715278249668,"fUST",-300.30542942,0.000799,120,"2024-05-09T18:10:49.668",0.00037595000000000006,37.54,0.9852818265066273,432478707.6411331]
[326716513,1715278249677,"fUST",-300.30542942,0.000799,120,"2024-05-09T18:10:49.677",0.00037595000000000006,37.54,0.9852818265066273,432478707.6411331]
[326716514,1715278249686,"fUST",-300.30542942,0.000799,120,"2024-05-09T18:10:49.686",0.00037595000000000006,37.54,0.9852818265066273,432478707.6411331]
[326716515,1715278249696,"fUST",-300.30542942,0.000799,120,"2024-05-09T18:10:49.696",0.00037595000000000006,37.54,0.9852818265066273,432478707.6411331]
[326716516,1715278249705,"fUST",-300.30542942,0.000799,120,"2024-05-09T18:10:49.705",0.00037595000000000006,37.54,0.9852818265066273,432478707.6411331]
[326716517,1715278249714,"fUST",-300.30542942,0.000799,120,"2024-05-09T18:10:49.714",0.00037595000000000006,37.54,0.9852818265066273,432478707.6411331]
[326716518,1715278249723,"fUST",-300.30542942,0.000799,120,"2024-05-09T18:10:49.723",0.00037595000000000006,37.54,0.9852818265066273,432478707.6411331]
[326716519,1715278249732,"fUST",-300.30542942,0.000799,120,"2024-05-09T18:10:49.732",0.00037595000000000006,37.54,0.9852818265066273,432478707.6411331]
[326716520,1715278249742,"fUST",-300.30542942,0.000799,120,"2024-05-09T18:10:49.742",0.00037595000000000006,37.54,0.9852818265066273,432478707.6411331]
[326716521,1715278249751,"fUST",-300.30542942,0.000799,120,"2024-05-09T18:10:49.751",0.00037595000000000006,37.54,0.9852818265066273,432478707.6411331]
[326716522,1715278249761,"fUST",-300.30542942,0.000799,120,"2024-05-09T18:10:49.761",0.00037595000000000006,37.54,0.9852818265066273,432478707.6411331]
[326716523,1715278249770,"fUST",-300.30542942,0.000799,120,"2024-05-09T18:10:49.770",0.00037595000000000006,37.54,0.9852818265066273,432478707.6411331]
[326716524,1715278249779,"fUST",-300.30542942,0.000799,120,"2024-05-09T18:10:49.779",0.00037595000000000006,37.54,0.9852818265066273,432478707.6411331]
[326716525,1715278249788,"fUST",-300.30542942,0.000799,120,"2024-05-09T18:10:49.788",0.00037595000000000006,37.54,0.9852818265066273,432478707.6411331]
[326716526,1715278249797,"fUST",-300.30542942,0.000799,120,"2024-05-09T18:10:49.797",0.00037595000000000006,37.54,0.9852818265066273,432478707.6411331]
[326716527,1715278249808,"fUST",-300.8,0.000799,120,"2024-05-09T18:10:49.808",0.00037595000000000006,37.54,0.9852818265066273,432478707.6411331]
[326716528,1715278249817,"fUST",-150.0,0.00079969,120,"2024-05-09T18:10:49.817",0.00037595000000000006,37.54,0.9852818265066273,432478707.6411331]
[326716529,1715278249829,"fUST",-187.13,0.0007997,35,"2024-05-09T18:10:49.829",0.00037595000000000006,37.54,0.9852818265066273,432478707.6411331]
[326716530,1715278249852,"fUST",-150.0,0.00079977,120,"2024-05-09T18:10:49.852",0.00037595000000000006,37.54,0.9852818265066273,432478707.6411331]
[326716531,1715278249867,"fUST",-8585.04600272,0.00079978,120,"2024-05-09T18:10:49.867",0.00037595000000000006,37.54,0.9852818265066273,432478707.6411331]
[326716532,1715278249885,"fUST",-1630.7881973,0.00079978,7,"2024-05-09T18:10:49.885",0.00037595000000000006,37.54,0.9852818265066273,432478707.6411331]
[326716533,1715278249905,"fUST",-200.0,0.00079978,14,"2024-05-09T18:10:49.905",0.00037595000000000006,37.54,0.9852818265066273,432478707.6411331]
[326716534,1715278249926,"fUST",-150.5,0.0007998,35,"2024-05-09T18:10:49.926",0.00037595000000000006,37.54,0.9852818265066273,432478707.6411331]
[326716535,1715278249943,"fUST",-38842.27501687,0.0007999,30,"2024-05-09T18:10:49.943",0.00037595000000000006,37.54,0.9852818265066273,432478707.6411331]
[326716536,1715278249996,"fUST",-90.2313049,0.0007999,30,"2024-05-09T18:10:49.996",0.00037595000000000006,37.54,0.9852818265066273,432478707.6411331]
[326716537,1715278338593,"fUST",569.62485281,0.0005,7,"2024-05-09T18:12:18.593",0.00037595000000000006,37.54,0.9852818265066273,432478707.6411331]
[326716538,1715279229276,"fUST",-166.261393,0.0001589,2,"2024-05-09T18:27:09.276",0.00037595000000000006,37.54,0.9852818265066273,432478707.6411331]
[326716539,1715279229297,"fUST",-151.0,0.00045,120,"2024-05-09T18:27:09.297",0.00037595000000000006,37.54,0.9852818265066273,432478707.6411331]
[326716540,1715279229317,"fUST",-154.69061876,0.0005,30,"2024-05-09T18:27:09.317",0.00037595000000000006,37.54,0.9852818265066273,432478707.6411331]
[326716541,1715279229337,"fUST",-3356.92395992,0.0005,60,"2024-05-09T18:27:09.337",0.00037595000000000006,37.54,0.9852818265066273,432478707.6411331]
[326716542,1715279229357,"fUST",-151.0,0.0005,120,"2024-05-09T18:27:09.357",0.00037595000000000006,37.54,0.9852818265066273,432478707.6411331]
[326716543,1715279229382,"fUST",-166.666666,0.00050107,2,"2024-05-09T18:27:09.382",0.00037595000000000006,37.54,0.9852818265066273,432478707.6411331]
[326716544,1715279229403,"fUST",-166.394239,0.00053277,2,"2024-05-09T18:27:09.403",0.00037595000000000006,37.54,0.9852818265066273,432478707.6411331]
[326716545,1715279229425,"fUST",-218.609004,0.0005358,2,"2024-05-09T18:27:09.425",0.00037595000000000006,37.54,0.9852818265066273,432478707.6411331]
[326716546,1715279229449,"fUST",-151.0,0.00056274,120,"2024-05-09T18:27:09.449",0.00037595000000000006,37.54,0.9852818265066273,432478707.6411331]
[326716547,1715279229471,"fUST",-166.666666,0.00056938,2,"2024-05-09T18:27:09.471",0.00037595000000000006,37.54,0.9852818265066273,432478707.6411331]
[326716548,1715279229492,"fUST",-311.2,0.00065753,120,"2024-05-09T18:27:09.492",0.00037595000000000006,37.54,0.9852818265066273,432478707.6411331]
[326716549,1715279229513,"fUST",-151.0,0.00067534,120,"2024-05-09T18:27:09.513",0.00037595000000000006,37.54,0.9852818265066273,432478707.6411331]
[326716550,1715279229535,"fUST",-151.0,0.00074274,120,"2024-05-09T18:27:09.535",0.00037595000000000006,37.54,0.9852818265066273,432478707.6411331]
[326716551,1715279229555,"fUST",-494.0,0.00076406,120,"2024-05-09T18:27:09.555",0.00037595000000000006,37.54,0.9852818265066273,432478707.6411331]
[326716552,1715279229577,"fUST",-150.0,0.00076406,120,"2024-05-09T18:27:09.577",0.00037595000000000006,37.54,0.9852818265066273,432478707.6411331]
[326716553,1715279229600,"fUST",-166.666666,0.00076712,120,"2024-05-09T18:27:09.600",0.00037595000000000006,37.54,0.9852818265066273,432478707.6411331]
[326716554,1715279229621,"fUST",-1000.0,0.00077,77,"2024-05-09T18:27:09.621",0.00037595000000000006,37.54,0.9852818265066273,432478707.6411331]
[326716555,1715279229644,"fUST",-151.0,0.00078795,120,"2024-05-09T18:27:09.644",0.00037595000000000006,37.54,0.9852818265066273,432478707.6411331]
[326716556,1715279229666,"fUST",-494.0,0.00079406,120,"2024-05-09T18:27:09.666",0.00037595000000000006,37.54,0.9852818265066273,432478707.6411331]
[326716557,1715279229776,"fUST",-150.0,0.00079406,120,"2024-05-09T18:27:09.776",0.00037595000000000006,37.54,0.9852818265066273,432478707.6411331]
[326716558,1715279229797,"fUST",-622.11384583,0.00079448,7,"2024-05-09T18:27:09.797",0.00037595000000000006,37.54,0.9852818265066273,432478707.6411331]
[326716559,1715279229817,"fUST",-1465.08143486,0.000795,120,"2024-05-09T18:27:09.817",0.00037595000000000006,37.54,0.9852818265066273,432478707.6411331]
[326716560,1715279229838,"fUST",-500.0,0.00079889,120,"2024-05-09T18:27:09.838",0.00037595000000000006,37.54,0.9852818265066273,432478707.6411331]
[326716561,1715279229858,"fUST",-261197.17570784,0.0007989,120,"2024-05-09T18:27:09.858",0.00037595000000000006,37.54,0.9852818265066273,432478707.6411331]
[326716562,1715279232163,"fUST",-1048.15998738,0.0007989,120,"2024-05-09T18:27:12.163",0.00037595000000000006,37.54,0.9852818265066273,432478707.6411331]
[326716563,1715279237110,"fUST",-7052.25966526,0.0007989,120,"2024-05-09T18:27:17.110",0.00037595000000000006,37.54,0.9852818265066273,432478707.6411331]
[326716566,1715279361114,"fUST",-166.666666,0.00048026,2,"2024-05-09T18:29:21.114",0.00037595000000000006,37.54,0.9852818265066273,432478707.6411331]
[326716567,1715279361145,"fUST",-839.23098998,0.0005,60,"2024-05-09T18:29:21.145",0.00037595000000000006,37.54,0.9852818265066273,432478707.6411331]
[326716568,1715279361179,"fUST",-417.3,0.00065753,120,"2024-05-09T18:29:21.179",0.00037595000000000006,37.54,0.9852818265066273,432478707.6411331]
[326716569,1715279420861,"fUST",1000.0,0.0006,90,"2024-05-09T18:30:20.861",0.00037595000000000006,37.54,0.9852818265066273,432478707.6411331]
[326716570,1715279425571,"fUST",492.0,0.00045,120,"2024-05-09T18:30:25.571",0.00037595000000000006,37.54,0.9852818265066273,432478707.6411331]
[326716571,1715279427400,"fUST",3000.0,0.00065753,2,"2024-05-09T18:30:27.400",0.00037595000000000006,37.54,0.9852818265066273,432478707.6411331]
[326716572,1715279433425,"fUST",-494.0,0.00076406,120,"2024-05-09T18:30:33.425",0.00037595000000000006,37.54,0.9852818265066273,432478707.6411331]
[326716575,1715279433435,"fUST",-491.047,0.00079406,120,"2024-05-09T18:30:33.435",0.00037595000000000006,37.54,0.9852818265066273,432478707.6411331]
[326716578,1715279433444,"fUST",-2419.02973286,0.00079799,7,"2024-05-09T18:30:33.444",0.00037595000000000006,37.54,0.9852818265066273,432478707.6411331]
[326716581,1715279433454,"fUST",-500.0,0.00079889,120,"2024-05-09T18:30:33.454",0.00037595000000000006,37.54,0.9852818265066273,432478707.6411331]
[326716584,1715279433467,"fUST",-600.37913429,0.00079889,120,"2024-05-09T18:30:33.467",0.00037595000000000006,37.54,0.9852818265066273,432478707.6411331]
[326716587,1715279433477,"fUST",-500.0,0.00079889,120,"2024-05-09T18:30:33.477",0.00037595000000000006,37.54,0.9852818265066273,432478707.6411331]
[326716590,1715279433486,"fUST",-521.03184138,0.00079889,120,"2024-05-09T18:30:33.486",0.00037595000000000006,37.54,0.9852818265066273,432478707.6411331]
[326716592,1715279433495,"fUST",-500.0,0.00079889,120,"2024-05-09T18:30:33.495",0.00037595000000000006,37.54,0.9852818265066273,432478707.6411331]
[326716594,1715279433510,"fUST",-500.0,0.00079889,120,"2024-05-09T18:30:33.510",0.00037595000000000006,37.54,0.9852818265066273,432478707.6411331]
[326716596,1715279433519,"fUST",-500.0,0.00079889,120,"2024-05-09T18:30:33.519",0.00037595000000000006,37.54,0.9852818265066273,432478707.6411331]
[326716598,1715279433528,"fUST",-521.03184138,0.00079889,120,"2024-05-09T18:30:33.528",0.00037595000000000006,37.54,0.9852818265066273,432478707.6411331]
[326716600,1715279433538,"fUST",-500.0,0.00079889,120,"2024-05-09T18:30:33.538",0.00037595000000000006,37.54,0.9852818265066273,432478707.6411331]
[326716602,1715279433550,"fUST",-521.03184138,0.00079889,120,"2024-05-09T18:30:33.550",0.00037595000000000006,37.54,0.9852818265066273,432478707.6411331]
[326716603,1715279433561,"fUST",-500.0,0.00079889,120,"2024-05-09T18:30:33.561",0.00037595000000000006,37.54,0.9852818265066273,432478707.6411331]
[326716604,1715279433571,"fUST",-172.08678972,0.00079889,120,"2024-05-09T18:30:33.571",0.00037595000000000006,37.54,0.9852818265066273,432478707.6411331]
[326716605,1715279433581,"fUST",-521.03184138,0.00079889,120,"2024-05-09T18:30:33.581",0.00037595000000000006,37.54,0.9852818265066273,432478707.6411331]
[326716606,1715279433593,"fUST",-313.20440081,0.00079889,120,"2024-05-09T18:30:33.593",0.00037595000000000006,37.54,0.9852818265066273,432478707.6411331]
[326716607,1715279433603,"fUST",-500.0,0.00079889,120,"2024-05-09T18:30:33.603",0.00037595000000000006,37.54,0.9852818265066273,432478707.6411331]
[326716608,1715279433613,"fUST",-521.03184138,0.00079889,120,"2024-05-09T18:30:33.613",0.00037595000000000006,37.54,0.9852818265066273,432478707.6411331]
[326716609,1715279433623,"fUST",-500.0,0.00079889,120,"2024-05-09T18:30:33.623",0.00037595000000000006,37.54,0.9852818265066273,432478707.6411331]
[326716610,1715279433633,"fUST",-500.0,0.00079889,120,"2024-05-09T18:30:33.633",0.00037595000000000006,37.54,0.9852818265066273,432478707.6411331]
[326716611,1715279433643,"fUST",-521.03184138,0.00079889,120,"2024-05-09T18:30:33.643",0.00037595000000000006,37.54,0.9852818265066273,432478707.6411331]
[326716612,1715279433652,"fUST",-277.08760035,0.00079889,120,"2024-05-09T18:30:33.652",0.00037595000000000006,37.54,0.9852818265066273,432478707.6411331]
[326716613,1715279433662,"fUST",-521.03184138,0.00079889,120,"2024-05-09T18:30:33.662",0.00037595000000000006,37.54,0.9852818265066273,432478707.6411331]
[326716614,1715279433672,"fUST",-500.0,0.00079889,120,"2024-05-09T18:30:33.672",0.00037595000000000006,37.54,0.9852818265066273,432478707.6411331]
[326716615,1715279433682,"fUST",-521.03184138,0.00079889,120,"2024-05-09T18:30:33.682",0.00037595000000000006,37.54,0.9852818265066273,432478707.6411331]
[326716616,1715279433692,"fUST",-500.0,0.00079889,120,"2024-05-09T18:30:33.692",0.00037595000000000006,37.54,0.9852818265066273,432478707.6411331]
[326716617,1715279433702,"fUST",-521.03184138,0.00079889,120,"2024-05-09T18:30:33.702",0.00037595000000000006,37.54,0.9852818265066273,432478707.6411331]
[326716618,1715279433711,"fUST",-500.0,0.00079889,120,"2024-05-09T18:30:33.711",0.00037595000000000006,37.54,0.9852818265066273,432478707.6411331]
[326716619,1715279433720,"fUST",-521.03184138,0.00079889,120,"2024-05-09T18:30:33.720",0.00037595000000000006,37.54,0.9852818265066273,432478707.6411331]
[326716621,1715279433732,"fUST",-521.03184138,0.00079889,120,"2024-05-09T18:30:33.732",0.00037595000000000006,37.54,0.9852818265066273,432478707.6411331]
[326716623,1715279433741,"fUST",-288.0371956,0.00079889,120,"2024-05-09T18:30:33.741",0.00037595000000000006,37.54,0.9852818265066273,432478707.6411331]
[326716625,1715279433750,"fUST",-521.03184138,0.00079889,120,"2024-05-09T18:30:33.750",0.00037595000000000006,37.54,0.9852818265066273,432478707.6411331]
[326716626,1715279433760,"fUST",-521.03184138,0.00079889,120,"2024-05-09T18:30:33.760",0.00037595000000000006,37.54,0.9852818265066273,432478707.6411331]
[326716628,1715279433770,"fUST",-500.0,0.00079889,120,"2024-05-09T18:30:33.770",0.00037595000000000006,37.54,0.9852818265066273,432478707.6411331]
[326716630,1715279433779,"fUST",-521.03184138,0.00079889,120,"2024-05-09T18:30:33.779",0.00037595000000000006,37.54,0.9852818265066273,432478707.6411331]
[326716632,1715279433788,"fUST",-500.0,0.00079889,120,"2024-05-09T18:30:33.788",0.00037595000000000006,37.54,0.9852818265066273,432478707.6411331]
[326716634,1715279433798,"fUST",-521.03184138,0.00079889,120,"2024-05-09T18:30:33.798",0.00037595000000000006,37.54,0.9852818265066273,432478707.6411331]
[326716636,1715279433808,"fUST",-521.03184138,0.00079889,120,"2024-05-09T18:30:33.808",0.00037595000000000006,37.54,0.9852818265066273,432478707.6411331]
[326716645,1715279433817,"fUST",-521.03184138,0.00079889,120,"2024-05-09T18:30:33.817",0.00037595000000000006,37.54,0.9852818265066273,432478707.6411331]
[326716648,1715279433910,"fUST",-521.03184138,0.00079889,120,"2024-05-09T18:30:33.910",0.00037595000000000006,37.54,0.9852818265066273,432478707.6411331]
[326716650,1715279433920,"fUST",-521.03184138,0.00079889,120,"2024-05-09T18:30:33.920",0.00037595000000000006,37.54,0.9852818265066273,432478707.6411331]
[326716652,1715279433930,"fUST",-521.03184138,0.00079889,120,"2024-05-09T18:30:33.930",0.00037595000000000006,37.54,0.9852818265066273,432478707.6411331]
[326716654,1715279433939,"fUST",-521.03184138,0.00079889,120,"2024-05-09T18:30:33.939",0.00037595000000000006,37.54,0.9852818265066273,432478707.6411331]
[326716656,1715279433949,"fUST",-521.03184138,0.00079889,120,"2024-05-09T18:30:33.949",0.00037595000000000006,37.54,0.9852818265066273,432478707.6411331]
[326716657,1715279433959,"fUST",-521.03184138,0.00079889,120,"2024-05-09T18:30:33.959",0.00037595000000000006,37.54,0.9852818265066273,432478707.6411331]
[326716659,1715279433969,"fUST",-521.03184138,0.00079889,120,"2024-05-09T18:30:33.969",0.00037595000000000006,37.54,0.9852818265066273,432478707.6411331]
[326716661,1715279433980,"fUST",-521.03184138,0.00079889,120,"2024-05-09T18:30:33.980",0.00037595000000000006,37.54,0.9852818265066273,432478707.6411331]
[326716663,1715279433989,"fUST",-521.03184138,0.00079889,120,"2024-05-09T18:30:33.989",0.00037595000000000006,37.54,0.9852818265066273,432478707.6411331]
[326716664,1715279433999,"fUST",-521.03184138,0.00079889,120,"2024-05-09T18:30:33.999",0.00037595000000000006,37.54,0.9852818265066273,432478707.6411331]
[326716665,1715279434009,"fUST",-521.03184138,0.00079889,120,"2024-05-09T18:30:34.009",0.00037595000000000006,37.54,0.9852818265066273,432478707.6411331]
[326716666,1715279434019,"fUST",-521.03184138,0.00079889,120,"2024-05-09T18:30:34.019",0.00037595000000000006,37.54,0.9852818265066273,432478707.6411331]
[326716667,1715279434029,"fUST",-521.03184138,0.00079889,120,"2024-05-09T18:30:34.029",0.00037595000000000006,37.54,0.9852818265066273,432478707.6411331]
[326716668,1715279434039,"fUST",-521.03184138,0.00079889,120,"2024-05-09T18:30:34.039",0.00037595000000000006,37.54,0.9852818265066273,432478707.6411331]
[326716669,1715279434049,"fUST",-521.03184138,0.00079889,120,"2024-05-09T18:30:34.049",0.00037595000000000006,37.54,0.9852818265066273,432478707.6411331]
[326716670,1715279434058,"fUST",-31981.27553815,0.0007989,120,"2024-05-09T18:30:34.058",0.00037595000000000006,37.54,0.9852818265066273,432478707.6411331]
[326716671,1715279434196,"fUST",-622.11384583,0.0007989,120,"2024-05-09T18:30:34.196",0.00037595000000000006,37.54,0.9852818265066273,432478707.6411331]
[326716672,1715279434208,"fUST",-6652.17199174,0.0007989,120,"2024-05-09T18:30:34.208",0.00037595000000000006,37.54,0.9852818265066273,432478707.6411331]
[326716673,1715279434220,"fUST",-2279.05142821,0.0007989,120,"2024-05-09T18:30:34.220",0.00037595000000000006,37.54,0.9852818265066273,432478707.6411331]
[326716820,1715279440534,"fUST",-150.0,0.00072982,120,"2024-05-09T18:30:40.534",0.00037595000000000006,37.54,0.9852818265066273,432478707.6411331]
[326716831,1715279440623,"fUST",-1525.89,0.0007988,3,"2024-05-09T18:30:40.623",0.00037595000000000006,37.54,0.9852818265066273,432478707.6411331]
[326716859,1715279441603,"fUST",-499.77566816,0.0007988,3,"2024-05-09T18:30:41.603",0.00037595000000000006,37.54,0.9852818265066273,432478707.6411331]
[326716860,1715279441620,"fUST",-1688.67433184,0.0007988,3,"2024-05-09T18:30:41.620",0.00037595000000000006,37.54,0.9852818265066273,432478707.6411331]
[326716861,1715279441632,"fUST",-521.03184138,0.00079889,120,"2024-05-09T18:30:41.632",0.00037595000000000006,37.54,0.9852818265066273,432478707.6411331]
[326716862,1715279441643,"fUST",-521.03184138,0.00079889,120,"2024-05-09T18:30:41.643",0.00037595000000000006,37.54,0.9852818265066273,432478707.6411331]
[326716863,1715279441654,"fUST",-521.03184138,0.00079889,120,"2024-05-09T18:30:41.654",0.00037595000000000006,37.54,0.9852818265066273,432478707.6411331]
[326716864,1715279441664,"fUST",-521.03184138,0.00079889,120,"2024-05-09T18:30:41.664",0.00037595000000000006,37.54,0.9852818265066273,432478707.6411331]
[326716865,1715279441674,"fUST",-521.03184138,0.00079889,120,"2024-05-09T18:30:41.674",0.00037595000000000006,37.54,0.9852818265066273,432478707.6411331]
[326716866,1715279441684,"fUST",-521.03184138,0.00079889,120,"2024-05-09T18:30:41.684",0.00037595000000000006,37.54,0.9852818265066273,432478707.6411331]
[326716867,1715279441694,"fUST",-521.03184138,0.00079889,120,"2024-05-09T18:30:41.694",0.00037595000000000006,37.54,0.9852818265066273,432478707.6411331]
[326716868,1715279441704,"fUST",-521.03184138,0.00079889,120,"2024-05-09T18:30:41.704",0.00037595000000000006,37.54,0.9852818265066273,432478707.6411331]
[326716869,1715279441714,"fUST",-175.46093712,0.00079889,120,"2024-05-09T18:30:41.714",0.00037595000000000006,37.54,0.9852818265066273,432478707.6411331]
[326716870,1715279441937,"fUST",-345.57090426,0.00079889,120,"2024-05-09T18:30:41.937",0.00037595000000000006,37.54,0.9852818265066273,432478707.6411331]
[326716871,1715279441946,"fUST",-521.03184138,0.00079889,120,"2024-05-09T18:30:41.946",0.00037595000000000006,37.54,0.9852818265066273,432478707.6411331]
[326716872,1715279441955,"fUST",-521.03184138,0.00079889,120,"2024-05-09T18:30:41.955",0.00037595000000000006,37.54,0.9852818265066273,432478707.6411331]
[326716873,1715279441965,"fUST",-521.03184138,0.00079889,120,"2024-05-09T18:30:41.965",0.00037595000000000006,37.54,0.9852818265066273,432478707.6411331]
[326716874,1715279441974,"fUST",-521.03184138,0.00079889,120,"2024-05-09T18:30:41.974",0.00037595000000000006,37.54,0.9852818265066273,432478707.6411331]
[326716875,1715279441984,"fUST",-521.03184138,0.00079889,120,"2024-05-09T18:30:41.984",0.00037595000000000006,37.54,0.9852818265066273,432478707.6411331]
[326716876,1715279441993,"fUST",-521.03184138,0.00079889,120,"2024-05-09T18:30:41.993",0.00037595000000000006,37.54,0.9852818265066273,432478707.6411331]
[326716877,1715279442003,"fUST",-521.03184138,0.00079889,120,"2024-05-09T18:30:42.003",0.00037595000000000006,37.54,0.9852818265066273,432478707.6411331]
[326716878,1715279442013,"fUST",-521.03184138,0.00079889,120,"2024-05-09T18:30:42.013",0.00037595000000000006,37.54,0.9852818265066273,432478707.6411331]
[326716879,1715279442022,"fUST",-521.03184138,0.00079889,120,"2024-05-09T18:30:42.022",0.00037595000000000006,37.54,0.9852818265066273,432478707.6411331]
[326716880,1715279442032,"fUST",-521.03184138,0.00079889,120,"2024-05-09T18:30:42.032",0.00037595000000000006,37.54,0.9852818265066273,432478707.6411331]
[326716881,1715279442041,"fUST",-521.03184138,0.00079889,120,"2024-05-09T18:30:42.041",0.00037595000000000006,37.54,0.9852818265066273,432478707.6411331]
[326716882,1715279442051,"fUST",-521.03184138,0.00079889,120,"2024-05-09T18:30:42.051",0.00037595000000000006,37.54,0.9852818265066273,432478707.6411331]
[326716883,1715279442061,"fUST",-521.03184138,0.00079889,120,"2024-05-09T18:30:42.061",0.00037595000000000006,37.54,0.9852818265066273,432478707.6411331]
[326716884,1715279442070,"fUST",-1770.46489616,0.0007989,120,"2024-05-09T18:30:42.070",0.00037595000000000006,37.54,0.9852818265066273,432478707.6411331]
[326716951,1715279445392,"fUST",1196.16190186,0.00065753,2,"2024-05-09T18:30:45.392",0.00037595000000000006,37.54,0.9852818265066273,432478707.6411331]
[326717146,1715279447469,"fUST",-345002.88084162,0.0007989,120,"2024-05-09T18:30:47.469",0.00037595000000000006,37.54,0.9852818265066273,432478707.6411331]
[326717147,1715279447482,"fUST",-30094.87500004,0.0007989,120,"2024-05-09T18:30:47.482",0.00037595000000000006,37.54,0.9852818265066273,432478707.6411331]
[326717170,1715279447796,"fUST",-237.7,0.0007988,3,"2024-05-09T18:30:47.796",0.00037595000000000006,37.54,0.9852818265066273,432478707.6411331]
[326717171,1715279447807,"fUST",-2651.60834151,0.0007988,3,"2024-05-09T18:30:47.807",0.00037595000000000006,37.54,0.9852818265066273,432478707.6411331]
[326717172,1715279447819,"fUST",-205.97165849,0.0007988,3,"2024-05-09T18:30:47.819",0.00037595000000000006,37.54,0.9852818265066273,432478707.6411331]
[326717173,1715279447828,"fUST",-17078.42282596,0.0007989,120,"2024-05-09T18:30:47.828",0.00037595000000000006,37.54,0.9852818265066273,432478707.6411331]
[326717205,1715279489431,"fUST",2000.0,0.0007,90,"2024-05-09T18:31:29.431",0.00037595000000000006,37.54,0.9852818265066273,432478707.6411331]
[326717206,1715279538941,"fUST",151.0,0.00045,120,"2024-05-09T18:32:18.941",0.00037595000000000006,37.54,0.9852818265066273,432478707.6411331]
[326717220,1715280333129,"fUST",-162.008665,0.0001589,2,"2024-05-09T18:45:33.129",0.00037595000000000006,37.54,0.9852818265066273,432478707.6411331]
[326717221,1715280333150,"fUST",-225.0,0.00021918,2,"2024-05-09T18:45:33.150",0.00037595000000000006,37.54,0.9852818265066273,432478707.6411331]
[326717222,1715280333170,"fUST",-1000.0,0.000374,24,"2024-05-09T18:45:33.170",0.00037595000000000006,37.54,0.9852818265066273,432478707.6411331]
[326717223,1715280333190,"fUST",-166.666666,0.00040329,2,"2024-05-09T18:45:33.190",0.00037595000000000006,37.54,0.9852818265066273,432478707.6411331]
[326717224,1715280333213,"fUST",-750.8045141,0.00044685,2,"2024-05-09T18:45:33.213",0.00037595000000000006,37.54,0.9852818265066273,432478707.6411331]
[326717225,1715280333233,"fUST",-334.1067388,0.00045538,2,"2024-05-09T18:45:33.233",0.00037595000000000006,37.54,0.9852818265066273,432478707.6411331]
[326717226,1715280333253,"fUST",-153.0,0.00045538,2,"2024-05-09T18:45:33.253",0.00037595000000000006,37.54,0.9852818265066273,432478707.6411331]
[326717227,1715280333274,"fUST",-153.0,0.00045538,2,"2024-05-09T18:45:33.274",0.00037595000000000006,37.54,0.9852818265066273,432478707.6411331]
[326717228,1715280333374,"fUST",-153.0,0.00045538,2,"2024-05-09T18:45:33.374",0.00037595000000000006,37.54,0.9852818265066273,432478707.6411331]
[326717229,1715280333394,"fUST",-306.6297424,0.00045538,2,"2024-05-09T18:45:33.394",0.00037595000000000006,37.54,0.9852818265066273,432478707.6411331]
[326717230,1715280333415,"fUST",-153.0,0.00045538,2,"2024-05-09T18:45:33.415",0.00037595000000000006,37.54,0.9852818265066273,432478707.6411331]
[326717231,1715280333437,"fUST",-153.0,0.00045538,2,"2024-05-09T18:45:33.437",0.00037595000000000006,37.54,0.9852818265066273,432478707.6411331]
[326717232,1715280333459,"fUST",-153.0,0.00045538,2,"2024-05-09T18:45:33.459",0.00037595000000000006,37.54,0.9852818265066273,432478707.6411331]
[326717233,1715280333480,"fUST",-166.666666,0.00045827,2,"2024-05-09T18:45:33.480",0.00037595000000000006,37.54,0.9852818265066273,432478707.6411331]
[326717234,1715280333500,"fUST",-375.053375,0.0004934,2,"2024-05-09T18:45:33.500",0.00037595000000000006,37.54,0.9852818265066273,432478707.6411331]
[326717235,1715280333520,"fUST",-291.39771783,0.0005,30,"2024-05-09T18:45:33.520",0.00037595000000000006,37.54,0.9852818265066273,432478707.6411331]
[326717236,1715280333541,"fUST",-1011.30002229,0.000587,60,"2024-05-09T18:45:33.541",0.00037595000000000006,37.54,0.9852818265066273,432478707.6411331]
[326717237,1715280333562,"fUST",-671.6679891,0.0006,12,"2024-05-09T18:45:33.562",0.00037595000000000006,37.54,0.9852818265066273,432478707.6411331]
[326717238,1715280333581,"fUST",-3386.87577788,0.0007,90,"2024-05-09T18:45:33.581",0.00037595000000000006,37.54,0.9852818265066273,432478707.6411331]
[326717239,1715280442105,"fUST",-154.5618725,0.0004581,2,"2024-05-09T18:47:22.105",0.00037595000000000006,37.54,0.9852818265066273,432478707.6411331]
[326717240,1715280442127,"fUST",-1613.12422212,0.0007,90,"2024-05-09T18:47:22.127",0.00037595000000000006,37.54,0.9852818265066273,432478707.6411331]
[326717241,1715280442151,"fUST",-375.053375,0.0007401,30,"2024-05-09T18:47:22.151",0.00037595000000000006,37.54,0.9852818265066273,432478707.6411331]
[326717242,1715280442173,"fUST",-166.666666,0.00076712,120,"2024-05-09T18:47:22.173",0.00037595000000000006,37.54,0.9852818265066273,432478707.6411331]
[326717243,1715280442194,"fUST",-4010.295481,0.00077,90,"2024-05-09T18:47:22.194",0.00037595000000000006,37.54,0.9852818265066273,432478707.6411331]
[326717244,1715280442215,"fUST",-5000.0,0.00078,90,"2024-05-09T18:47:22.215",0.00037595000000000006,37.54,0.9852818265066273,432478707.6411331]
[326717245,1715280442238,"fUST",-5000.0,0.00079,90,"2024-05-09T18:47:22.238",0.00037595000000000006,37.54,0.9852818265066273,432478707.6411331]
[326717246,1715280442260,"fUST",-380.96526966,0.00079889,7,"2024-05-09T18:47:22.260",0.00037595000000000006,37.54,0.9852818265066273,432478707.6411331]
[326717247,1715280442281,"fUST",-262587.50243408,0.0007989,120,"2024-05-09T18:47:22.281",0.00037595000000000006,37.54,0.9852818265066273,432478707.6411331]
[326717248,1715280546095,"fUST",-3054.49300388,0.00034535,30,"2024-05-09T18:49:06.095",0.00037595000000000006,37.54,0.9852818265066273,432478707.6411331]
[326717249,1715280553114,"fUST",-15947.16619612,0.00034535,30,"2024-05-09T18:49:13.114",0.00037595000000000006,37.54,0.9852818265066273,432478707.6411331]
[326717250,1715280553136,"fUST",-302.0,0.00045,120,"2024-05-09T18:49:13.136",0.00037595000000000006,37.54,0.9852818265066273,432478707.6411331]
[326717251,1715280553155,"fUST",-153.0,0.0004581,2,"2024-05-09T18:49:13.155",0.00037595000000000006,37.54,0.9852818265066273,432478707.6411331]
[326717252,1715280553177,"fUST",-154.4626503,0.0004581,2,"2024-05-09T18:49:13.177",0.00037595000000000006,37.54,0.9852818265066273,432478707.6411331]
[326717253,1715280553275,"fUST",-1712.49299907,0.0005,60,"2024-05-09T18:49:13.275",0.00037595000000000006,37.54,0.9852818265066273,432478707.6411331]
[326717337,1715280647131,"fUST",-1465.55583977,0.00020913,2,"2024-05-09T18:50:47.131",0.00037595000000000006,37.54,0.9852818265066273,432478707.6411331]
[326717338,1715280647142,"fUST",-225.0,0.00021918,2,"2024-05-09T18:50:47.142",0.00037595000000000006,37.54,0.9852818265066273,432478707.6411331]
[326717339,1715280647152,"fUST",-167.07450764,0.00025204,2,"2024-05-09T18:50:47.152",0.00037595000000000006,37.54,0.9852818265066273,432478707.6411331]
[326717340,1715280647162,"fUST",-150.0,0.000266,2,"2024-05-09T18:50:47.162",0.00037595000000000006,37.54,0.9852818265066273,432478707.6411331]
[326717341,1715280647173,"fUST",-398.2,0.00026697,5,"2024-05-09T18:50:47.173",0.00037595000000000006,37.54,0.9852818265066273,432478707.6411331]
[326717342,1715280647183,"fUST",-447.59882745,0.00032272,4,"2024-05-09T18:50:47.183",0.00037595000000000006,37.54,0.9852818265066273,432478707.6411331]
[326717343,1715280647192,"fUST",-3534.11515103,0.00035258,4,"2024-05-09T18:50:47.192",0.00037595000000000006,37.54,0.9852818265066273,432478707.6411331]
[326717344,1715280647201,"fUST",-442.3324663,0.00035259,4,"2024-05-09T18:50:47.201",0.00037595000000000006,37.54,0.9852818265066273,432478707.6411331]
[326717345,1715280647210,"fUST",-169.629125,0.00043975,2,"2024-05-09T18:50:47.210",0.00037595000000000006,37.54,0.9852818265066273,432478707.6411331]
[326717346,1715280647219,"fUST",-189.30448835,0.0004571,2,"2024-05-09T18:50:47.219",0.00037595000000000006,37.54,0.9852818265066273,432478707.6411331]
[326717347,1715280647228,"fUST",-153.0,0.0004581,2,"2024-05-09T18:50:47.228",0.00037595000000000006,37.54,0.9852818265066273,432478707.6411331]
[326717348,1715280647237,"fUST",-153.0,0.0004581,2,"2024-05-09T18:50:47.237",0.00037595000000000006,37.54,0.9852818265066273,432478707.6411331]
[326717349,1715280647246,"fUST",-153.0,0.0004581,2,"2024-05-09T18:50:47.246",0.00037595000000000006,37.54,0.9852818265066273,432478707.6411331]
[326717350,1715280647256,"fUST",-398.2,0.00048634,60,"2024-05-09T18:50:47.256",0.00037595000000000006,37.54,0.9852818265066273,432478707.6411331]
[326717351,1715280647265,"fUST",-1080.22452801,0.0005,60,"2024-05-09T18:50:47.265",0.00037595000000000006,37.54,0.9852818265066273,432478707.6411331]
[326717404,1715281092280,"fUST",527.63757821,9.999e-05,2,"2024-05-09T18:58:12.280",0.00037595000000000006,37.54,0.9852818265066273,432478707.6411331]
[326717491,1715281358017,"fUST",1400.34943424,9.999e-05,2,"2024-05-09T19:02:38.017",0.00037595000000000006,37.54,0.9852818265066273,432478707.6411331]
[326717494,1715281767151,"fUST",-1400.34943424,0.00015889,2,"2024-05-09T19:09:27.151",0.0003796,38.28,0.9831614233909355,432394124.6339489]
[326717495,1715281767299,"fUST",-159.433101,0.0001589,2,"2024-05-09T19:09:27.299",0.0003796,38.28,0.9831614233909355,432394124.6339489]
[326717496,1715281767322,"fUST",-186.565195,0.0001589,2,"2024-05-09T19:09:27.322",0.0003796,38.28,0.9831614233909355,432394124.6339489]
[326717497,1715281767344,"fUST",-548.31096976,0.00018932,2,"2024-05-09T19:09:27.344",0.0003796,38.28,0.9831614233909355,432394124.6339489]
[326717498,1715281832909,"fUST",-166.261393,0.0001589,2,"2024-05-09T19:10:32.909",0.0003796,38.28,0.9831614233909355,432394124.6339489]
[326717500,1715281832919,"fUST",-172.66021843,0.00018832,2,"2024-05-09T19:10:32.919",0.0003796,38.28,0.9831614233909355,432394124.6339489]
[326717501,1715281832928,"fUST",-156.6698476,0.000189,2,"2024-05-09T19:10:32.928",0.0003796,38.28,0.9831614233909355,432394124.6339489]
[326717502,1715281832937,"fUST",-4218.88924077,0.00018932,2,"2024-05-09T19:10:32.937",0.0003796,38.28,0.9831614233909355,432394124.6339489]
[326717504,1715281832949,"fUST",-20132.79978947,0.00018932,2,"2024-05-09T19:10:32.949",0.0003796,38.28,0.9831614233909355,432394124.6339489]
[326717506,1715281832958,"fUST",-520.5944527,0.0001937,2,"2024-05-09T19:10:32.958",0.0003796,38.28,0.9831614233909355,432394124.6339489]
[326717508,1715281832967,"fUST",-735.970685,0.00019677,2,"2024-05-09T19:10:32.967",0.0003796,38.28,0.9831614233909355,432394124.6339489]
[326717509,1715281832977,"fUST",-2630.824007,0.00019834,2,"2024-05-09T19:10:32.977",0.0003796,38.28,0.9831614233909355,432394124.6339489]
[326717510,1715281832986,"fUST",-1332.9954288,0.00020492,2,"2024-05-09T19:10:32.986",0.0003796,38.28,0.9831614233909355,432394124.6339489]
[326717511,1715281832995,"fUST",-166.394239,0.00020592,2,"2024-05-09T19:10:32.995",0.0003796,38.28,0.9831614233909355,432394124.6339489]
[326717512,1715281833004,"fUST",-352.82312654,0.00020912,2,"2024-05-09T19:10:33.004",0.0003796,38.28,0.9831614233909355,432394124.6339489]
[326717513,1715281833014,"fUST",-1400.34943424,0.00020912,2,"2024-05-09T19:10:33.014",0.0003796,38.28,0.9831614233909355,432394124.6339489]
[326717514,1715281833023,"fUST",-166.666666,0.00021918,2,"2024-05-09T19:10:33.023",0.0003796,38.28,0.9831614233909355,432394124.6339489]
[326717515,1715281833031,"fUST",-166.666666,0.00022431,2,"2024-05-09T19:10:33.031",0.0003796,38.28,0.9831614233909355,432394124.6339489]
[326717516,1715281833041,"fUST",-166.666666,0.00022944,2,"2024-05-09T19:10:33.041",0.0003796,38.28,0.9831614233909355,432394124.6339489]
[326717517,1715281833050,"fUST",-714.82665538,0.00023455,2,"2024-05-09T19:10:33.050",0.0003796,38.28,0.9831614233909355,432394124.6339489]
[326717518,1715281833059,"fUST",-166.666666,0.00023456,2,"2024-05-09T19:10:33.059",0.0003796,38.28,0.9831614233909355,432394124.6339489]
[326717520,1715281833069,"fUST",-156.6698476,0.000239,2,"2024-05-09T19:10:33.069",0.0003796,38.28,0.9831614233909355,432394124.6339489]
[326717522,1715281833078,"fUST",-159.433101,0.00023963,2,"2024-05-09T19:10:33.078",0.0003796,38.28,0.9831614233909355,432394124.6339489]
[326717524,1715281833089,"fUST",-166.666666,0.00023969,2,"2024-05-09T19:10:33.089",0.0003796,38.28,0.9831614233909355,432394124.6339489]
[326717526,1715281833100,"fUST",-166.666666,0.00024482,2,"2024-05-09T19:10:33.100",0.0003796,38.28,0.9831614233909355,432394124.6339489]
[326717528,1715281833109,"fUST",-851.00000001,0.000266,2,"2024-05-09T19:10:33.109",0.0003796,38.28,0.9831614233909355,432394124.6339489]
[326717530,1715281833118,"fUST",-357.7,0.00026745,5,"2024-05-09T19:10:33.118",0.0003796,38.28,0.9831614233909355,432394124.6339489]
[326717532,1715281833127,"fUST",-150.0,0.00026766,5,"2024-05-09T19:10:33.127",0.0003796,38.28,0.9831614233909355,432394124.6339489]
[326717534,1715281833136,"fUST",-156.6698476,0.000289,2,"2024-05-09T19:10:33.136",0.0003796,38.28,0.9831614233909355,432394124.6339489]
[326717536,1715281833147,"fUST",-735.970685,0.00029515,2,"2024-05-09T19:10:33.147",0.0003796,38.28,0.9831614233909355,432394124.6339489]
[326717538,1715281833161,"fUST",-17194.87408336,0.0003,10,"2024-05-09T19:10:33.161",0.0003796,38.28,0.9831614233909355,432394124.6339489]
[326717540,1715281833171,"fUST",-159.433101,0.00032037,2,"2024-05-09T19:10:33.171",0.0003796,38.28,0.9831614233909355,432394124.6339489]
[326717542,1715281833180,"fUST",-466.94535979,0.00035259,4,"2024-05-09T19:10:33.180",0.0003796,38.28,0.9831614233909355,432394124.6339489]
[326717544,1715281833190,"fUST",-159.433101,0.0004011,2,"2024-05-09T19:10:33.190",0.0003796,38.28,0.9831614233909355,432394124.6339489]
[326717545,1715281833199,"fUST",-153.0,0.00044988,2,"2024-05-09T19:10:33.199",0.0003796,38.28,0.9831614233909355,432394124.6339489]
[326717547,1715281833209,"fUST",-306.0,0.00044988,2,"2024-05-09T19:10:33.209",0.0003796,38.28,0.9831614233909355,432394124.6339489]
[326717549,1715281833218,"fUST",-10000.0,0.00045,45,"2024-05-09T19:10:33.218",0.0003796,38.28,0.9831614233909355,432394124.6339489]
[326717551,1715281833228,"fUST",-151.0,0.00045,120,"2024-05-09T19:10:33.228",0.0003796,38.28,0.9831614233909355,432394124.6339489]
[326717553,1715281833238,"fUST",-153.0,0.00045262,2,"2024-05-09T19:10:33.238",0.0003796,38.28,0.9831614233909355,432394124.6339489]
[326717555,1715281833248,"fUST",-306.0,0.00045262,2,"2024-05-09T19:10:33.248",0.0003796,38.28,0.9831614233909355,432394124.6339489]
[326717557,1715281833257,"fUST",-153.0,0.00045556,2,"2024-05-09T19:10:33.257",0.0003796,38.28,0.9831614233909355,432394124.6339489]
[326717559,1715281833267,"fUST",-159.433101,0.00048183,2,"2024-05-09T19:10:33.267",0.0003796,38.28,0.9831614233909355,432394124.6339489]
[326717561,1715281833276,"fUST",-151.0,0.00048192,120,"2024-05-09T19:10:33.276",0.0003796,38.28,0.9831614233909355,432394124.6339489]
[326717563,1715281833285,"fUST",-357.7,0.00048677,60,"2024-05-09T19:10:33.285",0.0003796,38.28,0.9831614233909355,432394124.6339489]
[326717565,1715281833295,"fUST",-150.0,0.00048696,60,"2024-05-09T19:10:33.295",0.0003796,38.28,0.9831614233909355,432394124.6339489]
[326717567,1715281833305,"fUST",-243.79526758,0.00049899,2,"2024-05-09T19:10:33.305",0.0003796,38.28,0.9831614233909355,432394124.6339489]
[326717569,1715281833314,"fUST",-172.66021843,0.000499,2,"2024-05-09T19:10:33.314",0.0003796,38.28,0.9831614233909355,432394124.6339489]
[326717571,1715281833323,"fUST",-500.0,0.00049999,120,"2024-05-09T19:10:33.323",0.0003796,38.28,0.9831614233909355,432394124.6339489]
[326717573,1715281833332,"fUST",-314.2698051,0.00049999,120,"2024-05-09T19:10:33.332",0.0003796,38.28,0.9831614233909355,432394124.6339489]
[326717575,1715281833342,"fUST",-500.0,0.00049999,120,"2024-05-09T19:10:33.342",0.0003796,38.28,0.9831614233909355,432394124.6339489]
[326717577,1715281833352,"fUST",-500.0,0.00049999,120,"2024-05-09T19:10:33.352",0.0003796,38.28,0.9831614233909355,432394124.6339489]
[326717579,1715281833362,"fUST",-1000.0,0.00049999,120,"2024-05-09T19:10:33.362",0.0003796,38.28,0.9831614233909355,432394124.6339489]
[326717580,1715281833371,"fUST",-616.9949129,0.0005,61,"2024-05-09T19:10:33.371",0.0003796,38.28,0.9831614233909355,432394124.6339489]
[326717582,1715281833384,"fUST",-329.16322832,0.0005,61,"2024-05-09T19:10:33.384",0.0003796,38.28,0.9831614233909355,432394124.6339489]
[326717589,1715281838741,"fUST",-2898.34033939,0.0004999,3,"2024-05-09T19:10:38.741",0.0003796,38.28,0.9831614233909355,432394124.6339489]
[326717591,1715281838753,"fUST",-5022.528,0.0004999,3,"2024-05-09T19:10:38.753",0.0003796,38.28,0.9831614233909355,432394124.6339489]
[326717595,1715281838764,"fUST",-1995.62166061,0.0004999,3,"2024-05-09T19:10:38.764",0.0003796,38.28,0.9831614233909355,432394124.6339489]
[326717599,1715281838773,"fUST",-18259.0401266,0.0005,61,"2024-05-09T19:10:38.773",0.0003796,38.28,0.9831614233909355,432394124.6339489]
[326717602,1715281838785,"fUST",-9559.305185,0.0005,61,"2024-05-09T19:10:38.785",0.0003796,38.28,0.9831614233909355,432394124.6339489]
[326717617,1715281838864,"fUST",-7528.60645555,0.0005,61,"2024-05-09T19:10:38.864",0.0003796,38.28,0.9831614233909355,432394124.6339489]
[326717619,1715281838873,"fUST",-564.20643284,0.0005,60,"2024-05-09T19:10:38.873",0.0003796,38.28,0.9831614233909355,432394124.6339489]
[326717621,1715281838882,"fUST",-309.38123752,0.0005,30,"2024-05-09T19:10:38.882",0.0003796,38.28,0.9831614233909355,432394124.6339489]
[326717623,1715281838892,"fUST",-9981.68702007,0.0005,55,"2024-05-09T19:10:38.892",0.0003796,38.28,0.9831614233909355,432394124.6339489]
[326717625,1715281838904,"fUST",-18.31297993,0.0005,55,"2024-05-09T19:10:38.904",0.0003796,38.28,0.9831614233909355,432394124.6339489]
[326717626,1715281838913,"fUST",-10000.0,0.0005,55,"2024-05-09T19:10:38.913",0.0003796,38.28,0.9831614233909355,432394124.6339489]
[326717627,1715281838922,"fUST",-10000.0,0.0005,55,"2024-05-09T19:10:38.922",0.0003796,38.28,0.9831614233909355,432394124.6339489]
[326717628,1715281838932,"fUST",-151.0,0.0005,120,"2024-05-09T19:10:38.932",0.0003796,38.28,0.9831614233909355,432394124.6339489]
[326717629,1715281838941,"fUST",-569.62485281,0.0005,7,"2024-05-09T19:10:38.941",0.0003796,38.28,0.9831614233909355,432394124.6339489]
[326717630,1715281838950,"fUST",-151.0,0.00051397,120,"2024-05-09T19:10:38.950",0.0003796,38.28,0.9831614233909355,432394124.6339489]
[326717631,1715281838959,"fUST",-1000.0,0.00054,54,"2024-05-09T19:10:38.959",0.0003796,38.28,0.9831614233909355,432394124.6339489]
[326717632,1715281838969,"fUST",-151.0,0.00054603,120,"2024-05-09T19:10:38.969",0.0003796,38.28,0.9831614233909355,432394124.6339489]
[326717633,1715281838978,"fUST",-500.0,0.00054794,120,"2024-05-09T19:10:38.978",0.0003796,38.28,0.9831614233909355,432394124.6339489]
[326717634,1715281838988,"fUST",-500.0,0.00054794,120,"2024-05-09T19:10:38.988",0.0003796,38.28,0.9831614233909355,432394124.6339489]
[326717635,1715281838998,"fUST",-530.11374028,0.00054794,120,"2024-05-09T19:10:38.998",0.0003796,38.28,0.9831614233909355,432394124.6339489]
[326717636,1715281839007,"fUST",-500.0,0.00054794,120,"2024-05-09T19:10:39.007",0.0003796,38.28,0.9831614233909355,432394124.6339489]
[326717637,1715281839017,"fUST",-600.17231183,0.00054794,120,"2024-05-09T19:10:39.017",0.0003796,38.28,0.9831614233909355,432394124.6339489]
[326717638,1715281839026,"fUST",-500.0,0.00054794,120,"2024-05-09T19:10:39.026",0.0003796,38.28,0.9831614233909355,432394124.6339489]
[326717639,1715281839036,"fUST",-500.0,0.00054794,120,"2024-05-09T19:10:39.036",0.0003796,38.28,0.9831614233909355,432394124.6339489]
[326717640,1715281839046,"fUST",-500.0,0.00054794,120,"2024-05-09T19:10:39.046",0.0003796,38.28,0.9831614233909355,432394124.6339489]
[326717641,1715281839055,"fUST",-500.0,0.00054794,120,"2024-05-09T19:10:39.055",0.0003796,38.28,0.9831614233909355,432394124.6339489]
[326717642,1715281839065,"fUST",-500.0,0.00054794,120,"2024-05-09T19:10:39.065",0.0003796,38.28,0.9831614233909355,432394124.6339489]
[326717643,1715281839076,"fUST",-178.32649468,0.00054794,120,"2024-05-09T19:10:39.076",0.0003796,38.28,0.9831614233909355,432394124.6339489]
[326717644,1715281839085,"fUST",-500.0,0.00054794,120,"2024-05-09T19:10:39.085",0.0003796,38.28,0.9831614233909355,432394124.6339489]
[326717645,1715281839098,"fUST",-500.0,0.00054794,120,"2024-05-09T19:10:39.098",0.0003796,38.28,0.9831614233909355,432394124.6339489]
[326717646,1715281839107,"fUST",-22471.5056851,0.00054795,120,"2024-05-09T19:10:39.107",0.0003796,38.28,0.9831614233909355,432394124.6339489]
[326717647,1715281839117,"fUST",-1332.99542878,0.00055836,28,"2024-05-09T19:10:39.117",0.0003796,38.28,0.9831614233909355,432394124.6339489]
[326717648,1715281839127,"fUST",-159.433101,0.00056256,2,"2024-05-09T19:10:39.127",0.0003796,38.28,0.9831614233909355,432394124.6339489]
[326717649,1715281839137,"fUST",-243.79526758,0.00057274,2,"2024-05-09T19:10:39.137",0.0003796,38.28,0.9831614233909355,432394124.6339489]
[326717650,1715281839146,"fUST",-151.0,0.00057808,120,"2024-05-09T19:10:39.146",0.0003796,38.28,0.9831614233909355,432394124.6339489]
[326717651,1715281839159,"fUST",-151.0,0.00061014,120,"2024-05-09T19:10:39.159",0.0003796,38.28,0.9831614233909355,432394124.6339489]
[326717652,1715281839169,"fUST",-151.0,0.00064219,120,"2024-05-09T19:10:39.169",0.0003796,38.28,0.9831614233909355,432394124.6339489]
[326717653,1715281839178,"fUST",-159.433101,0.00064329,2,"2024-05-09T19:10:39.178",0.0003796,38.28,0.9831614233909355,432394124.6339489]
[326717654,1715281839187,"fUST",-243.79526758,0.0006465,2,"2024-05-09T19:10:39.187",0.0003796,38.28,0.9831614233909355,432394124.6339489]
[326717655,1715281839197,"fUST",-150.1,0.00065753,120,"2024-05-09T19:10:39.197",0.0003796,38.28,0.9831614233909355,432394124.6339489]
[326717656,1715281839207,"fUST",-621.5,0.00065753,120,"2024-05-09T19:10:39.207",0.0003796,38.28,0.9831614233909355,432394124.6339489]
[326717657,1715281839216,"fUST",-151.0,0.00067425,120,"2024-05-09T19:10:39.216",0.0003796,38.28,0.9831614233909355,432394124.6339489]
[326717658,1715281839225,"fUST",-10000.0,0.00068,50,"2024-05-09T19:10:39.225",0.0003796,38.28,0.9831614233909355,432394124.6339489]
[326717659,1715281839236,"fUST",-160.56371341,0.00068492,90,"2024-05-09T19:10:39.236",0.0003796,38.28,0.9831614233909355,432394124.6339489]
[326717660,1715281839246,"fUST",-161.17197813,0.00068492,90,"2024-05-09T19:10:39.246",0.0003796,38.28,0.9831614233909355,432394124.6339489]
[326717661,1715281839255,"fUST",-511.81274254,0.00068493,120,"2024-05-09T19:10:39.255",0.0003796,38.28,0.9831614233909355,432394124.6339489]
[326717662,1715281839265,"fUST",-511.81274254,0.00068493,120,"2024-05-09T19:10:39.265",0.0003796,38.28,0.9831614233909355,432394124.6339489]
[326717663,1715281839274,"fUST",-511.81274254,0.00068493,120,"2024-05-09T19:10:39.274",0.0003796,38.28,0.9831614233909355,432394124.6339489]
[326717664,1715281839283,"fUST",-511.81274254,0.00068493,120,"2024-05-09T19:10:39.283",0.0003796,38.28,0.9831614233909355,432394124.6339489]
[326717665,1715281839293,"fUST",-511.81274254,0.00068493,120,"2024-05-09T19:10:39.293",0.0003796,38.28,0.9831614233909355,432394124.6339489]
[326717666,1715281839302,"fUST",-511.81274254,0.00068493,120,"2024-05-09T19:10:39.302",0.0003796,38.28,0.9831614233909355,432394124.6339489]
[326717667,1715281839312,"fUST",-511.81274254,0.00068493,120,"2024-05-09T19:10:39.312",0.0003796,38.28,0.9831614233909355,432394124.6339489]
[326717668,1715281839322,"fUST",-511.81274254,0.00068493,120,"2024-05-09T19:10:39.322",0.0003796,38.28,0.9831614233909355,432394124.6339489]
[326717669,1715281839332,"fUST",-511.81274254,0.00068493,120,"2024-05-09T19:10:39.332",0.0003796,38.28,0.9831614233909355,432394124.6339489]
[326717670,1715281839342,"fUST",-511.81274254,0.00068493,120,"2024-05-09T19:10:39.342",0.0003796,38.28,0.9831614233909355,432394124.6339489]
[326717671,1715281839353,"fUST",-511.81274254,0.00068493,120,"2024-05-09T19:10:39.353",0.0003796,38.28,0.9831614233909355,432394124.6339489]
[326717672,1715281839363,"fUST",-511.81274254,0.00068493,120,"2024-05-09T19:10:39.363",0.0003796,38.28,0.9831614233909355,432394124.6339489]
[326717673,1715281839372,"fUST",-511.81274254,0.00068493,120,"2024-05-09T19:10:39.372",0.0003796,38.28,0.9831614233909355,432394124.6339489]
[326717674,1715281839382,"fUST",-511.81274254,0.00068493,120,"2024-05-09T19:10:39.382",0.0003796,38.28,0.9831614233909355,432394124.6339489]
[326717675,1715281839392,"fUST",-511.81274254,0.00068493,120,"2024-05-09T19:10:39.392",0.0003796,38.28,0.9831614233909355,432394124.6339489]
[326717676,1715281839401,"fUST",-511.81274254,0.00068493,120,"2024-05-09T19:10:39.401",0.0003796,38.28,0.9831614233909355,432394124.6339489]
[326717677,1715281839411,"fUST",-511.81274254,0.00068493,120,"2024-05-09T19:10:39.411",0.0003796,38.28,0.9831614233909355,432394124.6339489]
[326717678,1715281839420,"fUST",-511.81274254,0.00068493,120,"2024-05-09T19:10:39.420",0.0003796,38.28,0.9831614233909355,432394124.6339489]
[326717679,1715281839430,"fUST",-511.81274254,0.00068493,120,"2024-05-09T19:10:39.430",0.0003796,38.28,0.9831614233909355,432394124.6339489]
[326717680,1715281839440,"fUST",-511.81274254,0.00068493,120,"2024-05-09T19:10:39.440",0.0003796,38.28,0.9831614233909355,432394124.6339489]
[326717681,1715281839449,"fUST",-511.81274254,0.00068493,120,"2024-05-09T19:10:39.449",0.0003796,38.28,0.9831614233909355,432394124.6339489]
[326717682,1715281839459,"fUST",-511.81274254,0.00068493,120,"2024-05-09T19:10:39.459",0.0003796,38.28,0.9831614233909355,432394124.6339489]
[326717683,1715281839468,"fUST",-511.81274254,0.00068493,120,"2024-05-09T19:10:39.468",0.0003796,38.28,0.9831614233909355,432394124.6339489]
[326717684,1715281839477,"fUST",-511.81274254,0.00068493,120,"2024-05-09T19:10:39.477",0.0003796,38.28,0.9831614233909355,432394124.6339489]
[326717685,1715281839487,"fUST",-511.81274254,0.00068493,120,"2024-05-09T19:10:39.487",0.0003796,38.28,0.9831614233909355,432394124.6339489]
[326717686,1715281839496,"fUST",-150.0,0.00069,120,"2024-05-09T19:10:39.496",0.0003796,38.28,0.9831614233909355,432394124.6339489]
[326717687,1715281839506,"fUST",-4965.67899135,0.0007,50,"2024-05-09T19:10:39.506",0.0003796,38.28,0.9831614233909355,432394124.6339489]
[326717689,1715281841755,"fUST",-1561.66564714,0.0007,50,"2024-05-09T19:10:41.755",0.0003796,38.28,0.9831614233909355,432394124.6339489]
[326717690,1715281841768,"fUST",-3472.65536151,0.0007,50,"2024-05-09T19:10:41.768",0.0003796,38.28,0.9831614233909355,432394124.6339489]
[326717691,1715281841777,"fUST",-357.7,0.0007061,120,"2024-05-09T19:10:41.777",0.0003796,38.28,0.9831614233909355,432394124.6339489]
[326717692,1715281841787,"fUST",-151.0,0.0007063,120,"2024-05-09T19:10:41.787",0.0003796,38.28,0.9831614233909355,432394124.6339489]
[326717693,1715281841796,"fUST",-169.629125,0.00071427,2,"2024-05-09T19:10:41.796",0.0003796,38.28,0.9831614233909355,432394124.6339489]
[326717694,1715281841806,"fUST",-151.0,0.00071808,120,"2024-05-09T19:10:41.806",0.0003796,38.28,0.9831614233909355,432394124.6339489]
[326717695,1715281841816,"fUST",-769.81891506,0.00071906,60,"2024-05-09T19:10:41.816",0.0003796,38.28,0.9831614233909355,432394124.6339489]
[326717696,1715281841825,"fUST",-243.79526758,0.00072025,2,"2024-05-09T19:10:41.825",0.0003796,38.28,0.9831614233909355,432394124.6339489]
[326717697,1715281841835,"fUST",-159.433101,0.00072402,120,"2024-05-09T19:10:41.835",0.0003796,38.28,0.9831614233909355,432394124.6339489]
[326717698,1715281841845,"fUST",-211.521,0.00072982,120,"2024-05-09T19:10:41.845",0.0003796,38.28,0.9831614233909355,432394124.6339489]
[326717699,1715281841857,"fUST",-150.0,0.00072982,120,"2024-05-09T19:10:41.857",0.0003796,38.28,0.9831614233909355,432394124.6339489]
[326717700,1715281841866,"fUST",-494.0,0.00072982,120,"2024-05-09T19:10:41.866",0.0003796,38.28,0.9831614233909355,432394124.6339489]
[326717701,1715281841877,"fUST",-494.0,0.00072982,120,"2024-05-09T19:10:41.877",0.0003796,38.28,0.9831614233909355,432394124.6339489]
[326717702,1715281841887,"fUST",-150.0,0.00072982,120,"2024-05-09T19:10:41.887",0.0003796,38.28,0.9831614233909355,432394124.6339489]
[326717703,1715281841896,"fUST",-151.0,0.00073836,120,"2024-05-09T19:10:41.896",0.0003796,38.28,0.9831614233909355,432394124.6339489]
[326717704,1715281841906,"fUST",-5000.0,0.00075,90,"2024-05-09T19:10:41.906",0.0003796,38.28,0.9831614233909355,432394124.6339489]
[326717705,1715281841974,"fUST",-150.0,0.00075982,120,"2024-05-09T19:10:41.974",0.0003796,38.28,0.9831614233909355,432394124.6339489]
[326717706,1715281841984,"fUST",-150.0,0.00075982,120,"2024-05-09T19:10:41.984",0.0003796,38.28,0.9831614233909355,432394124.6339489]
[326717707,1715281841995,"fUST",-166.666666,0.00076712,120,"2024-05-09T19:10:41.995",0.0003796,38.28,0.9831614233909355,432394124.6339489]
[326717708,1715281842005,"fUST",-151.0,0.00077041,120,"2024-05-09T19:10:42.005",0.0003796,38.28,0.9831614233909355,432394124.6339489]
[326717709,1715281842016,"fUST",-150.0,0.00078982,120,"2024-05-09T19:10:42.016",0.0003796,38.28,0.9831614233909355,432394124.6339489]
[326717710,1715281842026,"fUST",-31.84617845,0.00079,50,"2024-05-09T19:10:42.026",0.0003796,38.28,0.9831614233909355,432394124.6339489]
[326717711,1715281842266,"fUST",-981.01507393,0.00079,50,"2024-05-09T19:10:42.266",0.0003796,38.28,0.9831614233909355,432394124.6339489]
[326717712,1715281842279,"fUST",-5007.99029999,0.00079,50,"2024-05-09T19:10:42.279",0.0003796,38.28,0.9831614233909355,432394124.6339489]
[326717714,1715281842290,"fUST",-3979.14844763,0.00079,50,"2024-05-09T19:10:42.290",0.0003796,38.28,0.9831614233909355,432394124.6339489]
[326717716,1715281842301,"fUST",-173.0156128,0.00079098,120,"2024-05-09T19:10:42.301",0.0003796,38.28,0.9831614233909355,432394124.6339489]
[326717718,1715281842310,"fUST",-7597.4710793,0.0007919,60,"2024-05-09T19:10:42.310",0.0003796,38.28,0.9831614233909355,432394124.6339489]
[326717719,1715281842320,"fUST",-2000.0,0.000793,120,"2024-05-09T19:10:42.320",0.0003796,38.28,0.9831614233909355,432394124.6339489]
[326717720,1715281842330,"fUST",-1274.65412578,0.0007939,120,"2024-05-09T19:10:42.330",0.0003796,38.28,0.9831614233909355,432394124.6339489]
[326717723,1715281844580,"fUST",-150.1,0.00065753,120,"2024-05-09T19:10:44.580",0.0003796,38.28,0.9831614233909355,432394124.6339489]
[326717726,1715281844589,"fUST",-511.81274254,0.00068493,120,"2024-05-09T19:10:44.589",0.0003796,38.28,0.9831614233909355,432394124.6339489]
[326717729,1715281844599,"fUST",-22663.71572389,0.0007939,120,"2024-05-09T19:10:44.599",0.0003796,38.28,0.9831614233909355,432394124.6339489]
[326717732,1715281844611,"fUST",-622460.0,0.0007939,120,"2024-05-09T19:10:44.611",0.0003796,38.28,0.9831614233909355,432394124.6339489]
[326717735,1715281844623,"fUST",-436.13291602,0.0007939,120,"2024-05-09T19:10:44.623",0.0003796,38.28,0.9831614233909355,432394124.6339489]
[326717738,1715281844635,"fUST",-343.74534636,0.0007939,120,"2024-05-09T19:10:44.635",0.0003796,38.28,0.9831614233909355,432394124.6339489]
[326717742,1715281844647,"fUST",-961.47901735,0.0007939,120,"2024-05-09T19:10:44.647",0.0003796,38.28,0.9831614233909355,432394124.6339489]
[326717747,1715281844660,"fUST",-365.000015,0.0007939,120,"2024-05-09T19:10:44.660",0.0003796,38.28,0.9831614233909355,432394124.6339489]
[326718345,1715281852605,"fUST",-12102.13445173,0.0007939,120,"2024-05-09T19:10:52.605",0.0003796,38.28,0.9831614233909355,432394124.6339489]
[326718346,1715281852893,"fUST",-1098.90829827,0.00079389,7,"2024-05-09T19:10:52.893",0.0003796,38.28,0.9831614233909355,432394124.6339489]
[326718347,1715281852903,"fUST",-2107.76384859,0.0007939,120,"2024-05-09T19:10:52.903",0.0003796,38.28,0.9831614233909355,432394124.6339489]
[326718367,1715282794146,"fUST",-190.323619,0.0001589,2,"2024-05-09T19:26:34.146",0.0003796,38.28,0.9831614233909355,432394124.6339489]
[326718368,1715282794169,"fUST",-146.08933606,0.0001589,2,"2024-05-09T19:26:34.169",0.0003796,38.28,0.9831614233909355,432394124.6339489]
[326718369,1715282957268,"fUST",-15.91932894,0.0001589,2,"2024-05-09T19:29:17.268",0.0003796,38.28,0.9831614233909355,432394124.6339489]
[326718370,1715282957290,"fUST",-1195.98221482,0.00022,2,"2024-05-09T19:29:17.290",0.0003796,38.28,0.9831614233909355,432394124.6339489]
[326718371,1715282989021,"fUST",499.0,0.00025,60,"2024-05-09T19:29:49.021",0.0003796,38.28,0.9831614233909355,432394124.6339489]
[326718398,1715283033903,"fUST",-154.73694719,0.00015889,2,"2024-05-09T19:30:33.903",0.0003796,38.28,0.9831614233909355,432394124.6339489]
[326718400,1715283033913,"fUST",-10415.78608357,0.0001589,2,"2024-05-09T19:30:33.913",0.0003796,38.28,0.9831614233909355,432394124.6339489]
[326718402,1715283033922,"fUST",-171.223178,0.00021235,2,"2024-05-09T19:30:33.922",0.0003796,38.28,0.9831614233909355,432394124.6339489]
[326718404,1715283033932,"fUST",-1804.01778518,0.00022,2,"2024-05-09T19:30:33.932",0.0003796,38.28,0.9831614233909355,432394124.6339489]
[326718406,1715283033941,"fUST",-251.3,0.0002686,5,"2024-05-09T19:30:33.941",0.0003796,38.28,0.9831614233909355,432394124.6339489]
[326718408,1715283033952,"fUST",-7950.37253972,0.00028,2,"2024-05-09T19:30:33.952",0.0003796,38.28,0.9831614233909355,432394124.6339489]
[326718410,1715283033961,"fUST",-504.19337631,0.00028,2,"2024-05-09T19:30:33.961",0.0003796,38.28,0.9831614233909355,432394124.6339489]
[326718412,1715283033971,"fUST",-169.629125,0.00030965,2,"2024-05-09T19:30:33.971",0.0003796,38.28,0.9831614233909355,432394124.6339489]
[326718414,1715283033980,"fUST",-166.666666,0.00031034,2,"2024-05-09T19:30:33.980",0.0003796,38.28,0.9831614233909355,432394124.6339489]
[326718416,1715283033990,"fUST",-16411.4536821,0.00031155,2,"2024-05-09T19:30:33.990",0.0003796,38.28,0.9831614233909355,432394124.6339489]
[326718418,1715283033999,"fUST",-166.666666,0.0003188,2,"2024-05-09T19:30:33.999",0.0003796,38.28,0.9831614233909355,432394124.6339489]
[326718420,1715283034008,"fUST",-166.666666,0.00032726,2,"2024-05-09T19:30:34.008",0.0003796,38.28,0.9831614233909355,432394124.6339489]
[326718422,1715283034017,"fUST",-166.666666,0.00033572,2,"2024-05-09T19:30:34.017",0.0003796,38.28,0.9831614233909355,432394124.6339489]
[326718424,1715283034027,"fUST",-466.94535979,0.00034417,4,"2024-05-09T19:30:34.027",0.0003796,38.28,0.9831614233909355,432394124.6339489]
[326718426,1715283034036,"fUST",-166.666666,0.00034418,2,"2024-05-09T19:30:34.036",0.0003796,38.28,0.9831614233909355,432394124.6339489]
[326718428,1715283034045,"fUST",-1276.24943368,0.00035164,2,"2024-05-09T19:30:34.045",0.0003796,38.28,0.9831614233909355,432394124.6339489]
[326718430,1715283034056,"fUST",-166.666666,0.00035264,2,"2024-05-09T19:30:34.056",0.0003796,38.28,0.9831614233909355,432394124.6339489]
[326718432,1715283034065,"fUST",-153.0,0.00044559,2,"2024-05-09T19:30:34.065",0.0003796,38.28,0.9831614233909355,432394124.6339489]
[326718434,1715283034075,"fUST",-153.0,0.00044707,2,"2024-05-09T19:30:34.075",0.0003796,38.28,0.9831614233909355,432394124.6339489]
[326718436,1715283034084,"fUST",-153.0,0.00044833,2,"2024-05-09T19:30:34.084",0.0003796,38.28,0.9831614233909355,432394124.6339489]
[326718438,1715283034093,"fUST",-153.0,0.00044833,2,"2024-05-09T19:30:34.093",0.0003796,38.28,0.9831614233909355,432394124.6339489]
[326718440,1715283034103,"fUST",-151.0,0.00045,120,"2024-05-09T19:30:34.103",0.0003796,38.28,0.9831614233909355,432394124.6339489]
[326718441,1715283034112,"fUST",-306.0,0.00045381,2,"2024-05-09T19:30:34.112",0.0003796,38.28,0.9831614233909355,432394124.6339489]
[326718443,1715283034123,"fUST",-153.0,0.00045381,2,"2024-05-09T19:30:34.123",0.0003796,38.28,0.9831614233909355,432394124.6339489]
[326718446,1715283034133,"fUST",-153.0,0.00045381,2,"2024-05-09T19:30:34.133",0.0003796,38.28,0.9831614233909355,432394124.6339489]
[326718448,1715283034142,"fUST",-153.0,0.00045381,2,"2024-05-09T19:30:34.142",0.0003796,38.28,0.9831614233909355,432394124.6339489]
[326718450,1715283034152,"fUST",-153.0,0.00045381,2,"2024-05-09T19:30:34.152",0.0003796,38.28,0.9831614233909355,432394124.6339489]
[326718452,1715283034161,"fUST",-153.0,0.00045381,2,"2024-05-09T19:30:34.161",0.0003796,38.28,0.9831614233909355,432394124.6339489]
[326718454,1715283034171,"fUST",-153.0,0.00045381,2,"2024-05-09T19:30:34.171",0.0003796,38.28,0.9831614233909355,432394124.6339489]
[326718456,1715283034181,"fUST",-153.0,0.00045381,2,"2024-05-09T19:30:34.181",0.0003796,38.28,0.9831614233909355,432394124.6339489]
[326718458,1715283034191,"fUST",-251.3,0.00048782,60,"2024-05-09T19:30:34.191",0.0003796,38.28,0.9831614233909355,432394124.6339489]
[326718460,1715283034201,"fUST",-622.48796757,0.0005,120,"2024-05-09T19:30:34.201",0.0003796,38.28,0.9831614233909355,432394124.6339489]
[326718462,1715283034211,"fUST",-10000.0,0.0005,50,"2024-05-09T19:30:34.211",0.0003796,38.28,0.9831614233909355,432394124.6339489]
[326718464,1715283034220,"fUST",-839.23098998,0.0005,60,"2024-05-09T19:30:34.220",0.0003796,38.28,0.9831614233909355,432394124.6339489]
[326718466,1715283034229,"fUST",-151.0,0.0005063,120,"2024-05-09T19:30:34.229",0.0003796,38.28,0.9831614233909355,432394124.6339489]
[326718468,1715283034239,"fUST",-151.0,0.00056247,120,"2024-05-09T19:30:34.239",0.0003796,38.28,0.9831614233909355,432394124.6339489]
[326718470,1715283034248,"fUST",-10115.278,0.0006,60,"2024-05-09T19:30:34.248",0.0003796,38.28,0.9831614233909355,432394124.6339489]
[326718472,1715283034258,"fUST",-151.0,0.00061863,120,"2024-05-09T19:30:34.258",0.0003796,38.28,0.9831614233909355,432394124.6339489]
[326718475,1715283034277,"fUST",-10000.0,0.00065,70,"2024-05-09T19:30:34.277",0.0003796,38.28,0.9831614233909355,432394124.6339489]
[326718477,1715283034289,"fUST",-243.79526758,0.00065653,2,"2024-05-09T19:30:34.289",0.0003796,38.28,0.9831614233909355,432394124.6339489]
[326718479,1715283034300,"fUST",-150.1,0.00065753,120,"2024-05-09T19:30:34.300",0.0003796,38.28,0.9831614233909355,432394124.6339489]
[326718481,1715283034310,"fUST",-621.5,0.00065753,120,"2024-05-09T19:30:34.310",0.0003796,38.28,0.9831614233909355,432394124.6339489]
[326718483,1715283034321,"fUST",-1276.24943362,0.00066794,28,"2024-05-09T19:30:34.321",0.0003796,38.28,0.9831614233909355,432394124.6339489]
[326718485,1715283034331,"fUST",-151.0,0.00067479,120,"2024-05-09T19:30:34.331",0.0003796,38.28,0.9831614233909355,432394124.6339489]
[326718487,1715283034340,"fUST",-1000.0,0.00068489,3,"2024-05-09T19:30:34.340",0.0003796,38.28,0.9831614233909355,432394124.6339489]
[326718489,1715283034351,"fUST",-62385.26852319,0.0006849,120,"2024-05-09T19:30:34.351",0.0003796,38.28,0.9831614233909355,432394124.6339489]
[326718491,1715283034362,"fUST",-500.0,0.00068493,120,"2024-05-09T19:30:34.362",0.0003796,38.28,0.9831614233909355,432394124.6339489]
[326718493,1715283034372,"fUST",-10000.0,0.0007,85,"2024-05-09T19:30:34.372",0.0003796,38.28,0.9831614233909355,432394124.6339489]
[326718495,1715283034382,"fUST",-251.3,0.00070704,120,"2024-05-09T19:30:34.382",0.0003796,38.28,0.9831614233909355,432394124.6339489]
[326718497,1715283034392,"fUST",-500.0,0.00071232,120,"2024-05-09T19:30:34.392",0.0003796,38.28,0.9831614233909355,432394124.6339489]
[326718500,1715283034403,"fUST",-151.0,0.00073096,120,"2024-05-09T19:30:34.403",0.0003796,38.28,0.9831614233909355,432394124.6339489]
[326718502,1715283034413,"fUST",-500.0,0.00073972,120,"2024-05-09T19:30:34.413",0.0003796,38.28,0.9831614233909355,432394124.6339489]
[326718504,1715283034423,"fUST",-500.0,0.00074999,120,"2024-05-09T19:30:34.423",0.0003796,38.28,0.9831614233909355,432394124.6339489]
[326718506,1715283034433,"fUST",-227.19160298,0.00074999,120,"2024-05-09T19:30:34.433",0.0003796,38.28,0.9831614233909355,432394124.6339489]
[326718508,1715283034443,"fUST",-500.0,0.00074999,120,"2024-05-09T19:30:34.443",0.0003796,38.28,0.9831614233909355,432394124.6339489]
[326718510,1715283034453,"fUST",-500.0,0.00074999,120,"2024-05-09T19:30:34.453",0.0003796,38.28,0.9831614233909355,432394124.6339489]
[326718512,1715283034463,"fUST",-303.4979484,0.00074999,120,"2024-05-09T19:30:34.463",0.0003796,38.28,0.9831614233909355,432394124.6339489]
[326718514,1715283034474,"fUST",-430.05169355,0.00074999,120,"2024-05-09T19:30:34.474",0.0003796,38.28,0.9831614233909355,432394124.6339489]
[326718516,1715283034484,"fUST",-500.0,0.00074999,120,"2024-05-09T19:30:34.484",0.0003796,38.28,0.9831614233909355,432394124.6339489]
[326718518,1715283034494,"fUST",-500.0,0.00074999,120,"2024-05-09T19:30:34.494",0.0003796,38.28,0.9831614233909355,432394124.6339489]
[326718520,1715283034504,"fUST",-500.0,0.00074999,120,"2024-05-09T19:30:34.504",0.0003796,38.28,0.9831614233909355,432394124.6339489]
[326718522,1715283034514,"fUST",-500.0,0.00074999,120,"2024-05-09T19:30:34.514",0.0003796,38.28,0.9831614233909355,432394124.6339489]
[326718524,1715283034528,"fUST",-500.0,0.00074999,120,"2024-05-09T19:30:34.528",0.0003796,38.28,0.9831614233909355,432394124.6339489]
[326718526,1715283034538,"fUST",-500.0,0.00074999,120,"2024-05-09T19:30:34.538",0.0003796,38.28,0.9831614233909355,432394124.6339489]
[326718528,1715283034549,"fUST",-500.0,0.00074999,120,"2024-05-09T19:30:34.549",0.0003796,38.28,0.9831614233909355,432394124.6339489]
[326718530,1715283034559,"fUST",-500.0,0.00074999,120,"2024-05-09T19:30:34.559",0.0003796,38.28,0.9831614233909355,432394124.6339489]
[326718532,1715283034571,"fUST",-500.0,0.00074999,120,"2024-05-09T19:30:34.571",0.0003796,38.28,0.9831614233909355,432394124.6339489]
[326718534,1715283034581,"fUST",-500.0,0.00074999,120,"2024-05-09T19:30:34.581",0.0003796,38.28,0.9831614233909355,432394124.6339489]
[326718536,1715283034591,"fUST",-500.0,0.00074999,120,"2024-05-09T19:30:34.591",0.0003796,38.28,0.9831614233909355,432394124.6339489]
[326718539,1715283034604,"fUST",-10000.0,0.00075,90,"2024-05-09T19:30:34.604",0.0003796,38.28,0.9831614233909355,432394124.6339489]
[326718541,1715283034615,"fUST",-500.0,0.00076712,120,"2024-05-09T19:30:34.615",0.0003796,38.28,0.9831614233909355,432394124.6339489]
[326718543,1715283034624,"fUST",-166.666666,0.00076712,120,"2024-05-09T19:30:34.624",0.0003796,38.28,0.9831614233909355,432394124.6339489]
[326718545,1715283034635,"fUST",-169.629125,0.00076718,2,"2024-05-09T19:30:34.635",0.0003796,38.28,0.9831614233909355,432394124.6339489]
[326718547,1715283034644,"fUST",-10000.0,0.000785,100,"2024-05-09T19:30:34.644",0.0003796,38.28,0.9831614233909355,432394124.6339489]
[326718549,1715283034655,"fUST",-151.0,0.00078712,120,"2024-05-09T19:30:34.655",0.0003796,38.28,0.9831614233909355,432394124.6339489]
[326718551,1715283034665,"fUST",-1000.0,0.00078999,3,"2024-05-09T19:30:34.665",0.0003796,38.28,0.9831614233909355,432394124.6339489]
[326718553,1715283034675,"fUST",-1465.08143486,0.00079,120,"2024-05-09T19:30:34.675",0.0003796,38.28,0.9831614233909355,432394124.6339489]
[326718555,1715283034684,"fUST",-5000.0,0.00079,120,"2024-05-09T19:30:34.684",0.0003796,38.28,0.9831614233909355,432394124.6339489]
[326718557,1715283034694,"fUST",-1000.0,0.00079,120,"2024-05-09T19:30:34.694",0.0003796,38.28,0.9831614233909355,432394124.6339489]
[326718559,1715283034704,"fUST",-1000.0,0.00079,120,"2024-05-09T19:30:34.704",0.0003796,38.28,0.9831614233909355,432394124.6339489]
[326718570,1715283034814,"fUST",-1000.0,0.00079,120,"2024-05-09T19:30:34.814",0.0003796,38.28,0.9831614233909355,432394124.6339489]
[326718572,1715283034825,"fUST",-500.0,0.00079,120,"2024-05-09T19:30:34.825",0.0003796,38.28,0.9831614233909355,432394124.6339489]
[326718574,1715283034835,"fUST",-13579.18754757,0.00079,120,"2024-05-09T19:30:34.835",0.0003796,38.28,0.9831614233909355,432394124.6339489]
[326718576,1715283034844,"fUST",-45000.0,0.00079,120,"2024-05-09T19:30:34.844",0.0003796,38.28,0.9831614233909355,432394124.6339489]
[326718578,1715283034854,"fUST",-200.0,0.00079231,34,"2024-05-09T19:30:34.854",0.0003796,38.28,0.9831614233909355,432394124.6339489]
[326718580,1715283034864,"fUST",-242628.67951081,0.0007938,120,"2024-05-09T19:30:34.864",0.0003796,38.28,0.9831614233909355,432394124.6339489]
[326718598,1715283040295,"fUST",-466.94535979,0.00034,4,"2024-05-09T19:30:40.295",0.0003796,38.28,0.9831614233909355,432394124.6339489]
[326718601,1715283040305,"fUST",-500.0,0.00074999,120,"2024-05-09T19:30:40.305",0.0003796,38.28,0.9831614233909355,432394124.6339489]
[326718603,1715283040315,"fUST",-500.0,0.00074999,120,"2024-05-09T19:30:40.315",0.0003796,38.28,0.9831614233909355,432394124.6339489]
[326718605,1715283040325,"fUST",-500.0,0.00074999,120,"2024-05-09T19:30:40.325",0.0003796,38.28,0.9831614233909355,432394124.6339489]
[326718607,1715283040335,"fUST",-500.0,0.00074999,120,"2024-05-09T19:30:40.335",0.0003796,38.28,0.9831614233909355,432394124.6339489]
[326718608,1715283040344,"fUST",-468.15423051,0.00074999,120,"2024-05-09T19:30:40.344",0.0003796,38.28,0.9831614233909355,432394124.6339489]
[326718612,1715283041633,"fUST",-31.84576949,0.00074999,120,"2024-05-09T19:30:41.633",0.0003796,38.28,0.9831614233909355,432394124.6339489]
[326718616,1715283041645,"fUST",-500.0,0.00074999,120,"2024-05-09T19:30:41.645",0.0003796,38.28,0.9831614233909355,432394124.6339489]
[326718619,1715283041656,"fUST",-500.0,0.00074999,120,"2024-05-09T19:30:41.656",0.0003796,38.28,0.9831614233909355,432394124.6339489]
[326718623,1715283041670,"fUST",-500.0,0.00074999,120,"2024-05-09T19:30:41.670",0.0003796,38.28,0.9831614233909355,432394124.6339489]
[326718628,1715283041684,"fUST",-500.0,0.00074999,120,"2024-05-09T19:30:41.684",0.0003796,38.28,0.9831614233909355,432394124.6339489]
[326718633,1715283041700,"fUST",-500.0,0.00074999,120,"2024-05-09T19:30:41.700",0.0003796,38.28,0.9831614233909355,432394124.6339489]
[326718636,1715283041722,"fUST",-500.0,0.00074999,120,"2024-05-09T19:30:41.722",0.0003796,38.28,0.9831614233909355,432394124.6339489]
[326718641,1715283041733,"fUST",-500.0,0.00074999,120,"2024-05-09T19:30:41.733",0.0003796,38.28,0.9831614233909355,432394124.6339489]
[326718645,1715283041744,"fUST",-500.0,0.00074999,120,"2024-05-09T19:30:41.744",0.0003796,38.28,0.9831614233909355,432394124.6339489]
[326718649,1715283041754,"fUST",-331.87418041,0.00074999,120,"2024-05-09T19:30:41.754",0.0003796,38.28,0.9831614233909355,432394124.6339489]
[326718653,1715283041764,"fUST",-5111.08585118,0.0007938,120,"2024-05-09T19:30:41.764",0.0003796,38.28,0.9831614233909355,432394124.6339489]
[326718658,1715283041778,"fUST",-360.67988053,0.0007938,120,"2024-05-09T19:30:41.778",0.0003796,38.28,0.9831614233909355,432394124.6339489]
[326718660,1715283041790,"fUST",-67004.61869485,0.0007938,120,"2024-05-09T19:30:41.790",0.0003796,38.28,0.9831614233909355,432394124.6339489]
[326718932,1715283044516,"fUST",-150.1,0.00065753,120,"2024-05-09T19:30:44.516",0.0003796,38.28,0.9831614233909355,432394124.6339489]
[326718934,1715283044529,"fUST",-2961.05,0.0007938,120,"2024-05-09T19:30:44.529",0.0003796,38.28,0.9831614233909355,432394124.6339489]
[326719076,1715283046412,"fUST",-211.32836414,0.00022,2,"2024-05-09T19:30:46.412",0.0003796,38.28,0.9831614233909355,432394124.6339489]
[326721429,1715283660478,"fUST",1465.55583977,0.0001,2,"2024-05-09T19:41:00.478",0.0003796,38.28,0.9831614233909355,432394124.6339489]
[326721430,1715283792408,"fUST",40000.0,0.0001,2,"2024-05-09T19:43:12.408",0.0003796,38.28,0.9831614233909355,432394124.6339489]
[326721431,1715283925380,"fUST",3626.25767117,0.0001,2,"2024-05-09T19:45:25.380",0.0003796,38.28,0.9831614233909355,432394124.6339489]
[326721432,1715283941800,"fUST",3626.25767117,0.0001,2,"2024-05-09T19:45:41.800",0.0003796,38.28,0.9831614233909355,432394124.6339489]
[326721433,1715283959374,"fUST",3626.25767117,0.0001,2,"2024-05-09T19:45:59.374",0.0003796,38.28,0.9831614233909355,432394124.6339489]
[326721434,1715283975374,"fUST",3626.25767117,0.0001,2,"2024-05-09T19:46:15.374",0.0003796,38.28,0.9831614233909355,432394124.6339489]
[326721435,1715283993396,"fUST",3626.25767117,0.0001,2,"2024-05-09T19:46:33.396",0.0003796,38.28,0.9831614233909355,432394124.6339489]
[326721436,1715284009379,"fUST",3626.25767117,0.0001,2,"2024-05-09T19:46:49.379",0.0003796,38.28,0.9831614233909355,432394124.6339489]
[326721437,1715284025382,"fUST",3626.25767117,0.0001,2,"2024-05-09T19:47:05.382",0.0003796,38.28,0.9831614233909355,432394124.6339489]
[326721439,1715284045379,"fUST",3218.07098837,0.0001,2,"2024-05-09T19:47:25.379",0.0003796,38.28,0.9831614233909355,432394124.6339489]
[326721460,1715284170168,"fUST",-154.7215013,0.00015889,2,"2024-05-09T19:49:30.168",0.0003796,38.28,0.9831614233909355,432394124.6339489]
[326721461,1715284170189,"fUST",-159.433101,0.0001589,2,"2024-05-09T19:49:30.189",0.0003796,38.28,0.9831614233909355,432394124.6339489]
[326721462,1715284170210,"fUST",-1406.5514241,0.00020431,2,"2024-05-09T19:49:30.210",0.0003796,38.28,0.9831614233909355,432394124.6339489]
[326721463,1715284170230,"fUST",-187.526688,0.00020893,2,"2024-05-09T19:49:30.230",0.0003796,38.28,0.9831614233909355,432394124.6339489]
[326721464,1715284170252,"fUST",-1039.0975033,0.00021918,2,"2024-05-09T19:49:30.252",0.0003796,38.28,0.9831614233909355,432394124.6339489]
[326721465,1715284170271,"fUST",-225.0,0.00021918,2,"2024-05-09T19:49:30.271",0.0003796,38.28,0.9831614233909355,432394124.6339489]
[326721466,1715284170290,"fUST",-984.83353772,0.00022,2,"2024-05-09T19:49:30.290",0.0003796,38.28,0.9831614233909355,432394124.6339489]
[326721467,1715284170312,"fUST",-109.23079222,0.00024382,2,"2024-05-09T19:49:30.312",0.0003796,38.28,0.9831614233909355,432394124.6339489]
[326721471,1715284232807,"fUST",-174.28693,0.0001589,2,"2024-05-09T19:50:32.807",0.0003796,38.28,0.9831614233909355,432394124.6339489]
[326721472,1715284232822,"fUST",-1356.32504755,0.00024382,2,"2024-05-09T19:50:32.822",0.0003796,38.28,0.9831614233909355,432394124.6339489]
[326721474,1715284232836,"fUST",-150.0,0.0002694,5,"2024-05-09T19:50:32.836",0.0003796,38.28,0.9831614233909355,432394124.6339489]
[326721477,1715284232850,"fUST",-380.81278732,0.0003,10,"2024-05-09T19:50:32.850",0.0003796,38.28,0.9831614233909355,432394124.6339489]
[326721479,1715284232863,"fUST",-166.666666,0.00030674,2,"2024-05-09T19:50:32.863",0.0003796,38.28,0.9831614233909355,432394124.6339489]
[326721481,1715284232876,"fUST",-1000.0,0.00031155,3,"2024-05-09T19:50:32.876",0.0003796,38.28,0.9831614233909355,432394124.6339489]
[326721484,1715284232890,"fUST",-187.526688,0.00031339,2,"2024-05-09T19:50:32.890",0.0003796,38.28,0.9831614233909355,432394124.6339489]
[326721486,1715284232906,"fUST",-166.666666,0.0003151,2,"2024-05-09T19:50:32.906",0.0003796,38.28,0.9831614233909355,432394124.6339489]
[326721488,1715284232920,"fUST",-166.666666,0.00032347,2,"2024-05-09T19:50:32.920",0.0003796,38.28,0.9831614233909355,432394124.6339489]
[326721490,1715284232933,"fUST",-166.666666,0.00033183,2,"2024-05-09T19:50:32.933",0.0003796,38.28,0.9831614233909355,432394124.6339489]
[326721492,1715284232947,"fUST",-159.433101,0.0003319,2,"2024-05-09T19:50:32.947",0.0003796,38.28,0.9831614233909355,432394124.6339489]
[326721495,1715284232962,"fUST",-166.666666,0.00034019,2,"2024-05-09T19:50:32.962",0.0003796,38.28,0.9831614233909355,432394124.6339489]
[326721496,1715284232977,"fUST",-466.94535979,0.00034046,4,"2024-05-09T19:50:32.977",0.0003796,38.28,0.9831614233909355,432394124.6339489]
[326721497,1715284232991,"fUST",-15947.1662,0.00034325,30,"2024-05-09T19:50:32.991",0.0003796,38.28,0.9831614233909355,432394124.6339489]
[326721498,1715284233005,"fUST",-166.666666,0.00034855,2,"2024-05-09T19:50:33.005",0.0003796,38.28,0.9831614233909355,432394124.6339489]
[326721499,1715284233018,"fUST",-200.71137652,0.00036,30,"2024-05-09T19:50:33.018",0.0003796,38.28,0.9831614233909355,432394124.6339489]
[326721500,1715284233032,"fUST",-256.62670552,0.0003624,2,"2024-05-09T19:50:33.032",0.0003796,38.28,0.9831614233909355,432394124.6339489]
[326721501,1715284233045,"fUST",-1000.0,0.000378,25,"2024-05-09T19:50:33.045",0.0003796,38.28,0.9831614233909355,432394124.6339489]
[326721502,1715284233058,"fUST",-4188.17,0.0003999,3,"2024-05-09T19:50:33.058",0.0003796,38.28,0.9831614233909355,432394124.6339489]
[326721503,1715284233072,"fUST",-380.96526966,0.00039998,4,"2024-05-09T19:50:33.072",0.0003796,38.28,0.9831614233909355,432394124.6339489]
[326721504,1715284233086,"fUST",-154.7215013,0.00039998,4,"2024-05-09T19:50:33.086",0.0003796,38.28,0.9831614233909355,432394124.6339489]
[326721505,1715284233101,"fUST",-500.0,0.00039999,31,"2024-05-09T19:50:33.101",0.0003796,38.28,0.9831614233909355,432394124.6339489]
[326721506,1715284233112,"fUST",-500.0,0.00039999,31,"2024-05-09T19:50:33.112",0.0003796,38.28,0.9831614233909355,432394124.6339489]
[326721507,1715284233121,"fUST",-500.0,0.00039999,31,"2024-05-09T19:50:33.121",0.0003796,38.28,0.9831614233909355,432394124.6339489]
[326721508,1715284233130,"fUST",-641.04938452,0.00039999,31,"2024-05-09T19:50:33.130",0.0003796,38.28,0.9831614233909355,432394124.6339489]
[326721509,1715284233254,"fUST",-479.01550806,0.00039999,31,"2024-05-09T19:50:33.254",0.0003796,38.28,0.9831614233909355,432394124.6339489]
[326721510,1715284233276,"fUST",-521.83190116,0.0004,120,"2024-05-09T19:50:33.276",0.0003796,38.28,0.9831614233909355,432394124.6339489]
[326721511,1715284233286,"fUST",-64372.27786898,0.0004,2,"2024-05-09T19:50:33.286",0.0003796,38.28,0.9831614233909355,432394124.6339489]
[326721512,1715284233299,"fUST",-9068.18738641,0.0004,2,"2024-05-09T19:50:33.299",0.0003796,38.28,0.9831614233909355,432394124.6339489]
[326721513,1715284233311,"fUST",-1974.23061509,0.0004,2,"2024-05-09T19:50:33.311",0.0003796,38.28,0.9831614233909355,432394124.6339489]
[326721520,1715284239007,"fUST",-962.61,0.0004,2,"2024-05-09T19:50:39.007",0.0003796,38.28,0.9831614233909355,432394124.6339489]
[326722132,1715284244374,"fUST",-154.7215013,0.00039999,4,"2024-05-09T19:50:44.374",0.0003796,38.28,0.9831614233909355,432394124.6339489]
[326722135,1715284244384,"fUST",-1001.46737367,0.00039999,14,"2024-05-09T19:50:44.384",0.0003796,38.28,0.9831614233909355,432394124.6339489]
[326722139,1715284244394,"fUST",-18298.16467552,0.0004,2,"2024-05-09T19:50:44.394",0.0003796,38.28,0.9831614233909355,432394124.6339489]
[326722423,1715284247083,"fUST",-354.88958755,0.0004,2,"2024-05-09T19:50:47.083",0.0003796,38.28,0.9831614233909355,432394124.6339489]
[326727520,1715284302433,"fUST",491.91161374,9.999e-05,2,"2024-05-09T19:51:42.433",0.0003796,38.28,0.9831614233909355,432394124.6339489]
[326727561,1715284302807,"fUST",830.31176579,9.999e-05,2,"2024-05-09T19:51:42.807",0.0003796,38.28,0.9831614233909355,432394124.6339489]
[326727666,1715284928824,"fUST",154.7215013,0.0001,2,"2024-05-09T20:02:08.824",0.0003796,38.28,0.9831614233909355,432394124.6339489]
[326727667,1715285123838,"fUST",370.30040416,0.00015,2,"2024-05-09T20:05:23.838",0.0003796,38.73,0.9808392349906003,432011138.990592]
[326727668,1715285128836,"fUST",3964.83822424,0.00015,2,"2024-05-09T20:05:28.836",0.0003796,38.73,0.9808392349906003,432011138.990592]
[326727669,1715285141845,"fUST",3964.83822424,0.00015,2,"2024-05-09T20:05:41.845",0.0003796,38.73,0.9808392349906003,432011138.990592]
[326727682,1715285431940,"fUST",-154.7215013,0.00015789,2,"2024-05-09T20:10:31.940",0.0003796,38.73,0.9808392349906003,432011138.990592]
[326727683,1715285431949,"fUST",-668.78581449,0.0001579,2,"2024-05-09T20:10:31.949",0.0003796,38.73,0.9808392349906003,432011138.990592]
[326727684,1715285431959,"fUST",-176.328039,0.0001589,2,"2024-05-09T20:10:31.959",0.0003796,38.73,0.9808392349906003,432011138.990592]
[326727685,1715285431968,"fUST",-190.323619,0.0001589,2,"2024-05-09T20:10:31.968",0.0003796,38.73,0.9808392349906003,432011138.990592]
[326727686,1715285431977,"fUST",-668.78581447,0.00016054,2,"2024-05-09T20:10:31.977",0.0003796,38.73,0.9808392349906003,432011138.990592]
[326727687,1715285431987,"fUST",-668.78581447,0.00016319,2,"2024-05-09T20:10:31.987",0.0003796,38.73,0.9808392349906003,432011138.990592]
[326727688,1715285431996,"fUST",-668.78581447,0.00016583,2,"2024-05-09T20:10:31.996",0.0003796,38.73,0.9808392349906003,432011138.990592]
[326727689,1715285432006,"fUST",-668.78581447,0.00016847,2,"2024-05-09T20:10:32.006",0.0003796,38.73,0.9808392349906003,432011138.990592]
[326727690,1715285432016,"fUST",-668.78581447,0.00017112,2,"2024-05-09T20:10:32.016",0.0003796,38.73,0.9808392349906003,432011138.990592]
[326727691,1715285432025,"fUST",-668.78581447,0.00017376,2,"2024-05-09T20:10:32.025",0.0003796,38.73,0.9808392349906003,432011138.990592]
[326727692,1715285432034,"fUST",-668.78581447,0.00017641,2,"2024-05-09T20:10:32.034",0.0003796,38.73,0.9808392349906003,432011138.990592]
[326727693,1715285432044,"fUST",-668.78581447,0.00017905,2,"2024-05-09T20:10:32.044",0.0003796,38.73,0.9808392349906003,432011138.990592]
[326727695,1715285432053,"fUST",-668.78581447,0.00018169,2,"2024-05-09T20:10:32.053",0.0003796,38.73,0.9808392349906003,432011138.990592]
[326727697,1715285432063,"fUST",-668.78581447,0.00018434,2,"2024-05-09T20:10:32.063",0.0003796,38.73,0.9808392349906003,432011138.990592]
[326727699,1715285432073,"fUST",-668.78581447,0.00018698,2,"2024-05-09T20:10:32.073",0.0003796,38.73,0.9808392349906003,432011138.990592]
[326727701,1715285432083,"fUST",-668.78581447,0.00018962,2,"2024-05-09T20:10:32.083",0.0003796,38.73,0.9808392349906003,432011138.990592]
[326727703,1715285432092,"fUST",-668.78581447,0.00019227,2,"2024-05-09T20:10:32.092",0.0003796,38.73,0.9808392349906003,432011138.990592]
[326727704,1715285432102,"fUST",-668.78581447,0.00019491,2,"2024-05-09T20:10:32.102",0.0003796,38.73,0.9808392349906003,432011138.990592]
[326727705,1715285432111,"fUST",-668.78581447,0.00019756,2,"2024-05-09T20:10:32.111",0.0003796,38.73,0.9808392349906003,432011138.990592]
[326727706,1715285432121,"fUST",-668.78581447,0.0002002,2,"2024-05-09T20:10:32.121",0.0003796,38.73,0.9808392349906003,432011138.990592]
[326727707,1715285432130,"fUST",-668.78581447,0.00020284,2,"2024-05-09T20:10:32.130",0.0003796,38.73,0.9808392349906003,432011138.990592]
[326727708,1715285432140,"fUST",-668.78581447,0.00020549,2,"2024-05-09T20:10:32.140",0.0003796,38.73,0.9808392349906003,432011138.990592]
[326727709,1715285432149,"fUST",-668.78581447,0.00020813,2,"2024-05-09T20:10:32.149",0.0003796,38.73,0.9808392349906003,432011138.990592]
[326727710,1715285432159,"fUST",-166.666666,0.00021918,2,"2024-05-09T20:10:32.159",0.0003796,38.73,0.9808392349906003,432011138.990592]
[326727711,1715285432168,"fUST",-187.526687,0.0002231,2,"2024-05-09T20:10:32.168",0.0003796,38.73,0.9808392349906003,432011138.990592]
[326727712,1715285432177,"fUST",-166.666666,0.00022431,2,"2024-05-09T20:10:32.177",0.0003796,38.73,0.9808392349906003,432011138.990592]
[326727713,1715285432187,"fUST",-166.666666,0.00022944,2,"2024-05-09T20:10:32.187",0.0003796,38.73,0.9808392349906003,432011138.990592]
[326727714,1715285432197,"fUST",-166.666666,0.00023456,2,"2024-05-09T20:10:32.197",0.0003796,38.73,0.9808392349906003,432011138.990592]
[326727715,1715285432206,"fUST",-166.666666,0.00023969,2,"2024-05-09T20:10:32.206",0.0003796,38.73,0.9808392349906003,432011138.990592]
[326727716,1715285432215,"fUST",-166.666666,0.00024482,2,"2024-05-09T20:10:32.215",0.0003796,38.73,0.9808392349906003,432011138.990592]
[326727717,1715285432224,"fUST",-316.5252604,0.00026,10,"2024-05-09T20:10:32.224",0.0003796,38.73,0.9808392349906003,432011138.990592]
[326727718,1715285432234,"fUST",-165.8,0.00027182,5,"2024-05-09T20:10:32.234",0.0003796,38.73,0.9808392349906003,432011138.990592]
[326727720,1715285432243,"fUST",-7950.37253972,0.00028,2,"2024-05-09T20:10:32.243",0.0003796,38.73,0.9808392349906003,432011138.990592]
[326727722,1715285432253,"fUST",-171.223178,0.00029792,2,"2024-05-09T20:10:32.253",0.0003796,38.73,0.9808392349906003,432011138.990592]
[326727724,1715285432263,"fUST",-169.629125,0.0003163,2,"2024-05-09T20:10:32.263",0.0003796,38.73,0.9808392349906003,432011138.990592]
[326727726,1715285432273,"fUST",-187.526687,0.00033465,2,"2024-05-09T20:10:32.273",0.0003796,38.73,0.9808392349906003,432011138.990592]
[326727728,1715285432286,"fUST",-3054.493,0.00034254,30,"2024-05-09T20:10:32.286",0.0003796,38.73,0.9808392349906003,432011138.990592]
[326727730,1715285432296,"fUST",-1031.86547184,0.00039898,2,"2024-05-09T20:10:32.296",0.0003796,38.73,0.9808392349906003,432011138.990592]
[326727731,1715285432305,"fUST",-14552.98337809,0.00039899,2,"2024-05-09T20:10:32.305",0.0003796,38.73,0.9808392349906003,432011138.990592]
[326727733,1715285432314,"fUST",-891.3633452,0.00039998,4,"2024-05-09T20:10:32.314",0.0003796,38.73,0.9808392349906003,432011138.990592]
[326727735,1715285432325,"fUST",-309.04986165,0.00039998,4,"2024-05-09T20:10:32.325",0.0003796,38.73,0.9808392349906003,432011138.990592]
[326727737,1715285432335,"fUST",-188.0984005,0.00039998,4,"2024-05-09T20:10:32.335",0.0003796,38.73,0.9808392349906003,432011138.990592]
[326727739,1715285432344,"fUST",-466.94535979,0.00039999,4,"2024-05-09T20:10:32.344",0.0003796,38.73,0.9808392349906003,432011138.990592]
[326727741,1715285432357,"fUST",-1000.0,0.00039999,3,"2024-05-09T20:10:32.357",0.0003796,38.73,0.9808392349906003,432011138.990592]
[326727743,1715285432366,"fUST",-1000.0,0.00039999,3,"2024-05-09T20:10:32.366",0.0003796,38.73,0.9808392349906003,432011138.990592]
[326727745,1715285432376,"fUST",-1000.0,0.00039999,3,"2024-05-09T20:10:32.376",0.0003796,38.73,0.9808392349906003,432011138.990592]
[326727746,1715285432385,"fUST",-1000.0,0.00039999,3,"2024-05-09T20:10:32.385",0.0003796,38.73,0.9808392349906003,432011138.990592]
[326727748,1715285432395,"fUST",-3082.43798316,0.0004,2,"2024-05-09T20:10:32.395",0.0003796,38.73,0.9808392349906003,432011138.990592]
[326727750,1715285432404,"fUST",-1522.7215415,0.0004,4,"2024-05-09T20:10:32.404",0.0003796,38.73,0.9808392349906003,432011138.990592]
[326727751,1715285432417,"fUST",-284.17581835,0.0004,30,"2024-05-09T20:10:32.417",0.0003796,38.73,0.9808392349906003,432011138.990592]
[326727752,1715285432426,"fUST",-44658.36359772,0.0004,7,"2024-05-09T20:10:32.426",0.0003796,38.73,0.9808392349906003,432011138.990592]
[326727753,1715285432435,"fUST",-360.32703405,0.0004,2,"2024-05-09T20:10:32.435",0.0003796,38.73,0.9808392349906003,432011138.990592]
[326727754,1715285432444,"fUST",-151.0,0.00045,120,"2024-05-09T20:10:32.444",0.0003796,38.73,0.9808392349906003,432011138.990592]
[326727755,1715285432454,"fUST",-165.8,0.00049075,60,"2024-05-09T20:10:32.454",0.0003796,38.73,0.9808392349906003,432011138.990592]
[326727756,1715285432464,"fUST",-289.23252311,0.0004988,30,"2024-05-09T20:10:32.464",0.0003796,38.73,0.9808392349906003,432011138.990592]
[326727757,1715285432474,"fUST",-1712.49299907,0.0005,60,"2024-05-09T20:10:32.474",0.0003796,38.73,0.9808392349906003,432011138.990592]
[326727758,1715285432483,"fUST",-159.433101,0.00050489,2,"2024-05-09T20:10:32.483",0.0003796,38.73,0.9808392349906003,432011138.990592]
[326727759,1715285432492,"fUST",-151.0,0.00056274,120,"2024-05-09T20:10:32.492",0.0003796,38.73,0.9808392349906003,432011138.990592]
[326727760,1715285432501,"fUST",-150.1,0.00065753,120,"2024-05-09T20:10:32.501",0.0003796,38.73,0.9808392349906003,432011138.990592]
[326727761,1715285432512,"fUST",-621.5,0.00065753,120,"2024-05-09T20:10:32.512",0.0003796,38.73,0.9808392349906003,432011138.990592]
[326727762,1715285432522,"fUST",-151.0,0.00067534,120,"2024-05-09T20:10:32.522",0.0003796,38.73,0.9808392349906003,432011138.990592]
[326727763,1715285432532,"fUST",-159.433101,0.00067789,2,"2024-05-09T20:10:32.532",0.0003796,38.73,0.9808392349906003,432011138.990592]
[326727764,1715285432542,"fUST",-1000.0,0.00068492,3,"2024-05-09T20:10:32.542",0.0003796,38.73,0.9808392349906003,432011138.990592]
[326727765,1715285432552,"fUST",-500.0,0.00068493,120,"2024-05-09T20:10:32.552",0.0003796,38.73,0.9808392349906003,432011138.990592]
[326727766,1715285432561,"fUST",-500.0,0.00068493,120,"2024-05-09T20:10:32.561",0.0003796,38.73,0.9808392349906003,432011138.990592]
[326727767,1715285432571,"fUST",-500.0,0.00068493,120,"2024-05-09T20:10:32.571",0.0003796,38.73,0.9808392349906003,432011138.990592]
[326727768,1715285432582,"fUST",-500.0,0.00068493,120,"2024-05-09T20:10:32.582",0.0003796,38.73,0.9808392349906003,432011138.990592]
[326727769,1715285432592,"fUST",-500.0,0.00068493,120,"2024-05-09T20:10:32.592",0.0003796,38.73,0.9808392349906003,432011138.990592]
[326727770,1715285432602,"fUST",-500.0,0.00068493,120,"2024-05-09T20:10:32.602",0.0003796,38.73,0.9808392349906003,432011138.990592]
[326727771,1715285432612,"fUST",-500.0,0.00068493,120,"2024-05-09T20:10:32.612",0.0003796,38.73,0.9808392349906003,432011138.990592]
[326727772,1715285432621,"fUST",-500.0,0.00068493,120,"2024-05-09T20:10:32.621",0.0003796,38.73,0.9808392349906003,432011138.990592]
[326727773,1715285432631,"fUST",-500.0,0.00068493,120,"2024-05-09T20:10:32.631",0.0003796,38.73,0.9808392349906003,432011138.990592]
[326727774,1715285432641,"fUST",-500.0,0.00068493,120,"2024-05-09T20:10:32.641",0.0003796,38.73,0.9808392349906003,432011138.990592]
[326727775,1715285432650,"fUST",-500.0,0.00068493,120,"2024-05-09T20:10:32.650",0.0003796,38.73,0.9808392349906003,432011138.990592]
[326727776,1715285432660,"fUST",-500.0,0.00068493,120,"2024-05-09T20:10:32.660",0.0003796,38.73,0.9808392349906003,432011138.990592]
[326727777,1715285432669,"fUST",-500.0,0.00068493,120,"2024-05-09T20:10:32.669",0.0003796,38.73,0.9808392349906003,432011138.990592]
[326727778,1715285432678,"fUST",-500.0,0.00068493,120,"2024-05-09T20:10:32.678",0.0003796,38.73,0.9808392349906003,432011138.990592]
[326727779,1715285432688,"fUST",-500.0,0.00068493,120,"2024-05-09T20:10:32.688",0.0003796,38.73,0.9808392349906003,432011138.990592]
[326727780,1715285432697,"fUST",-436.52,0.00068493,120,"2024-05-09T20:10:32.697",0.0003796,38.73,0.9808392349906003,432011138.990592]
[326727781,1715285432707,"fUST",-500.0,0.00068493,120,"2024-05-09T20:10:32.707",0.0003796,38.73,0.9808392349906003,432011138.990592]
[326727782,1715285432716,"fUST",-165.8,0.00070967,120,"2024-05-09T20:10:32.716",0.0003796,38.73,0.9808392349906003,432011138.990592]
[326727783,1715285432726,"fUST",-500.0,0.00071232,120,"2024-05-09T20:10:32.726",0.0003796,38.73,0.9808392349906003,432011138.990592]
[326727784,1715285432793,"fUST",-1031.8654718,0.0007247,28,"2024-05-09T20:10:32.793",0.0003796,38.73,0.9808392349906003,432011138.990592]
[326727785,1715285432809,"fUST",-5000.0,0.00073,90,"2024-05-09T20:10:32.809",0.0003796,38.73,0.9808392349906003,432011138.990592]
[326727786,1715285432819,"fUST",-500.0,0.00073972,120,"2024-05-09T20:10:32.819",0.0003796,38.73,0.9808392349906003,432011138.990592]
[326727787,1715285432830,"fUST",-5000.0,0.00074,90,"2024-05-09T20:10:32.830",0.0003796,38.73,0.9808392349906003,432011138.990592]
[326727788,1715285432840,"fUST",-5000.0,0.00075,90,"2024-05-09T20:10:32.840",0.0003796,38.73,0.9808392349906003,432011138.990592]
[326727789,1715285432850,"fUST",-5000.0,0.000755,90,"2024-05-09T20:10:32.850",0.0003796,38.73,0.9808392349906003,432011138.990592]
[326727790,1715285432860,"fUST",-500.0,0.00075999,120,"2024-05-09T20:10:32.860",0.0003796,38.73,0.9808392349906003,432011138.990592]
[326727791,1715285432869,"fUST",-500.0,0.00075999,120,"2024-05-09T20:10:32.869",0.0003796,38.73,0.9808392349906003,432011138.990592]
[326727792,1715285432879,"fUST",-500.0,0.00075999,120,"2024-05-09T20:10:32.879",0.0003796,38.73,0.9808392349906003,432011138.990592]
[326727793,1715285432888,"fUST",-500.0,0.00075999,120,"2024-05-09T20:10:32.888",0.0003796,38.73,0.9808392349906003,432011138.990592]
[326727794,1715285432897,"fUST",-500.0,0.00075999,120,"2024-05-09T20:10:32.897",0.0003796,38.73,0.9808392349906003,432011138.990592]
[326727795,1715285432907,"fUST",-500.0,0.00075999,120,"2024-05-09T20:10:32.907",0.0003796,38.73,0.9808392349906003,432011138.990592]
[326727796,1715285432917,"fUST",-406.90905324,0.00075999,120,"2024-05-09T20:10:32.917",0.0003796,38.73,0.9808392349906003,432011138.990592]
[326727797,1715285432927,"fUST",-500.0,0.00075999,120,"2024-05-09T20:10:32.927",0.0003796,38.73,0.9808392349906003,432011138.990592]
[326727798,1715285432936,"fUST",-500.0,0.00075999,120,"2024-05-09T20:10:32.936",0.0003796,38.73,0.9808392349906003,432011138.990592]
[326727799,1715285432946,"fUST",-500.0,0.00075999,120,"2024-05-09T20:10:32.946",0.0003796,38.73,0.9808392349906003,432011138.990592]
[326727800,1715285432955,"fUST",-500.0,0.00075999,120,"2024-05-09T20:10:32.955",0.0003796,38.73,0.9808392349906003,432011138.990592]
[326727801,1715285432964,"fUST",-25764.54849607,0.00076,51,"2024-05-09T20:10:32.964",0.0003796,38.73,0.9808392349906003,432011138.990592]
[326727802,1715285433024,"fUST",-362.77556816,0.00075999,120,"2024-05-09T20:10:33.024",0.0003796,38.73,0.9808392349906003,432011138.990592]
[326727803,1715285433034,"fUST",-416.59442593,0.00075999,120,"2024-05-09T20:10:33.034",0.0003796,38.73,0.9808392349906003,432011138.990592]
[326727804,1715285433045,"fUST",-83.40557407,0.00075999,120,"2024-05-09T20:10:33.045",0.0003796,38.73,0.9808392349906003,432011138.990592]
[326727805,1715285433054,"fUST",-500.0,0.00075999,120,"2024-05-09T20:10:33.054",0.0003796,38.73,0.9808392349906003,432011138.990592]
[326727806,1715285433064,"fUST",-500.0,0.00075999,120,"2024-05-09T20:10:33.064",0.0003796,38.73,0.9808392349906003,432011138.990592]
[326727807,1715285433073,"fUST",-302.17089951,0.00075999,120,"2024-05-09T20:10:33.073",0.0003796,38.73,0.9808392349906003,432011138.990592]
[326727808,1715285433085,"fUST",-197.82910049,0.00075999,120,"2024-05-09T20:10:33.085",0.0003796,38.73,0.9808392349906003,432011138.990592]
[326727809,1715285433094,"fUST",-500.0,0.00075999,120,"2024-05-09T20:10:33.094",0.0003796,38.73,0.9808392349906003,432011138.990592]
[326727810,1715285433105,"fUST",-320.52764994,0.00075999,120,"2024-05-09T20:10:33.105",0.0003796,38.73,0.9808392349906003,432011138.990592]
[326727848,1715285438110,"fUST",-179.47235006,0.00075999,120,"2024-05-09T20:10:38.110",0.0003796,38.73,0.9808392349906003,432011138.990592]
[326727850,1715285438120,"fUST",-269.915394,0.00075999,120,"2024-05-09T20:10:38.120",0.0003796,38.73,0.9808392349906003,432011138.990592]
[326727852,1715285438129,"fUST",-117.56851684,0.00075999,120,"2024-05-09T20:10:38.129",0.0003796,38.73,0.9808392349906003,432011138.990592]
[326727864,1715285438234,"fUST",-382.43148316,0.00075999,120,"2024-05-09T20:10:38.234",0.0003796,38.73,0.9808392349906003,432011138.990592]
[326727866,1715285438244,"fUST",-500.0,0.00075999,120,"2024-05-09T20:10:38.244",0.0003796,38.73,0.9808392349906003,432011138.990592]
[326727868,1715285438253,"fUST",-114.0363074,0.00075999,120,"2024-05-09T20:10:38.253",0.0003796,38.73,0.9808392349906003,432011138.990592]
[326727870,1715285438264,"fUST",-385.9636926,0.00075999,120,"2024-05-09T20:10:38.264",0.0003796,38.73,0.9808392349906003,432011138.990592]
[326727872,1715285438274,"fUST",-500.0,0.00075999,120,"2024-05-09T20:10:38.274",0.0003796,38.73,0.9808392349906003,432011138.990592]
[326727874,1715285438287,"fUST",-500.0,0.00075999,120,"2024-05-09T20:10:38.287",0.0003796,38.73,0.9808392349906003,432011138.990592]
[326727876,1715285438296,"fUST",-539.60677623,0.00076,51,"2024-05-09T20:10:38.296",0.0003796,38.73,0.9808392349906003,432011138.990592]
[326727878,1715285438308,"fUST",-1466.99330367,0.00076,51,"2024-05-09T20:10:38.308",0.0003796,38.73,0.9808392349906003,432011138.990592]
[326727881,1715285438319,"fUST",-801.79803207,0.00076,51,"2024-05-09T20:10:38.319",0.0003796,38.73,0.9808392349906003,432011138.990592]
[326728108,1715285440694,"fUST",-3438.25024672,0.00076,51,"2024-05-09T20:10:40.694",0.0003796,38.73,0.9808392349906003,432011138.990592]
[326728151,1715285441123,"fUST",-301.54767848,0.00076,51,"2024-05-09T20:10:41.123",0.0003796,38.73,0.9808392349906003,432011138.990592]
[326728406,1715285443376,"fUST",-0.00423953,0.00065753,120,"2024-05-09T20:10:43.376",0.0003796,38.73,0.9808392349906003,432011138.990592]
[326728407,1715285443387,"fUST",-150.09576047,0.00065753,120,"2024-05-09T20:10:43.387",0.0003796,38.73,0.9808392349906003,432011138.990592]
[326728408,1715285443397,"fUST",-12293.70049735,0.00076,51,"2024-05-09T20:10:43.397",0.0003796,38.73,0.9808392349906003,432011138.990592]
[326728468,1715285444113,"fUST",-6200.31775247,0.00076,51,"2024-05-09T20:10:44.113",0.0003796,38.73,0.9808392349906003,432011138.990592]
[326728682,1715285446089,"fUST",-7120.57176226,0.00076,51,"2024-05-09T20:10:46.089",0.0003796,38.73,0.9808392349906003,432011138.990592]
[326728683,1715285446099,"fUST",-5000.0,0.00076,90,"2024-05-09T20:10:46.099",0.0003796,38.73,0.9808392349906003,432011138.990592]
[326728684,1715285446108,"fUST",-238.3393,0.00076334,2,"2024-05-09T20:10:46.108",0.0003796,38.73,0.9808392349906003,432011138.990592]
[326728685,1715285446117,"fUST",-1000.0,0.00076712,120,"2024-05-09T20:10:46.117",0.0003796,38.73,0.9808392349906003,432011138.990592]
[326728686,1715285446127,"fUST",-500.0,0.00076712,120,"2024-05-09T20:10:46.127",0.0003796,38.73,0.9808392349906003,432011138.990592]
[326728687,1715285446136,"fUST",-166.666666,0.00076712,120,"2024-05-09T20:10:46.136",0.0003796,38.73,0.9808392349906003,432011138.990592]
[326728688,1715285446145,"fUST",-153.0,0.00076923,60,"2024-05-09T20:10:46.145",0.0003796,38.73,0.9808392349906003,432011138.990592]
[326728689,1715285446155,"fUST",-307.4626503,0.00076924,60,"2024-05-09T20:10:46.155",0.0003796,38.73,0.9808392349906003,432011138.990592]
[326728690,1715285446163,"fUST",-5000.0,0.00077,90,"2024-05-09T20:10:46.163",0.0003796,38.73,0.9808392349906003,432011138.990592]
[326728691,1715285446173,"fUST",-5000.0,0.00078,90,"2024-05-09T20:10:46.173",0.0003796,38.73,0.9808392349906003,432011138.990592]
[326728692,1715285446181,"fUST",-151.0,0.00078795,120,"2024-05-09T20:10:46.181",0.0003796,38.73,0.9808392349906003,432011138.990592]
[326728693,1715285446191,"fUST",-1037.5215441,0.000789,120,"2024-05-09T20:10:46.191",0.0003796,38.73,0.9808392349906003,432011138.990592]
[326728694,1715285446200,"fUST",-5000.0,0.00079,90,"2024-05-09T20:10:46.200",0.0003796,38.73,0.9808392349906003,432011138.990592]
[326728695,1715285446209,"fUST",-1851.25643789,0.00079,120,"2024-05-09T20:10:46.209",0.0003796,38.73,0.9808392349906003,432011138.990592]
[326728696,1715285446218,"fUST",-36864.89488167,0.00079,120,"2024-05-09T20:10:46.218",0.0003796,38.73,0.9808392349906003,432011138.990592]
[326728698,1715285446228,"fUST",-455.78830497,0.00079,120,"2024-05-09T20:10:46.228",0.0003796,38.73,0.9808392349906003,432011138.990592]
[326728700,1715285446237,"fUST",-7565.71,0.00079088,3,"2024-05-09T20:10:46.237",0.0003796,38.73,0.9808392349906003,432011138.990592]
[326728702,1715285446247,"fUST",-500.0,0.00079098,120,"2024-05-09T20:10:46.247",0.0003796,38.73,0.9808392349906003,432011138.990592]
[326728704,1715285446256,"fUST",-500.0,0.00079098,120,"2024-05-09T20:10:46.256",0.0003796,38.73,0.9808392349906003,432011138.990592]
[326728706,1715285446265,"fUST",-500.0,0.00079098,120,"2024-05-09T20:10:46.265",0.0003796,38.73,0.9808392349906003,432011138.990592]
[326728708,1715285446274,"fUST",-500.0,0.00079098,120,"2024-05-09T20:10:46.274",0.0003796,38.73,0.9808392349906003,432011138.990592]
[326728710,1715285446288,"fUST",-500.0,0.00079098,120,"2024-05-09T20:10:46.288",0.0003796,38.73,0.9808392349906003,432011138.990592]
[326728712,1715285446297,"fUST",-500.0,0.00079098,120,"2024-05-09T20:10:46.297",0.0003796,38.73,0.9808392349906003,432011138.990592]
[326728714,1715285446306,"fUST",-500.0,0.00079098,120,"2024-05-09T20:10:46.306",0.0003796,38.73,0.9808392349906003,432011138.990592]
[326728716,1715285446315,"fUST",-500.0,0.00079098,120,"2024-05-09T20:10:46.315",0.0003796,38.73,0.9808392349906003,432011138.990592]
[326728717,1715285446325,"fUST",-500.0,0.00079098,120,"2024-05-09T20:10:46.325",0.0003796,38.73,0.9808392349906003,432011138.990592]
[326728719,1715285446335,"fUST",-500.0,0.00079098,120,"2024-05-09T20:10:46.335",0.0003796,38.73,0.9808392349906003,432011138.990592]
[326728722,1715285446344,"fUST",-500.0,0.00079098,120,"2024-05-09T20:10:46.344",0.0003796,38.73,0.9808392349906003,432011138.990592]
[326728724,1715285446353,"fUST",-500.0,0.00079098,120,"2024-05-09T20:10:46.353",0.0003796,38.73,0.9808392349906003,432011138.990592]
[326728726,1715285446366,"fUST",-500.0,0.00079098,120,"2024-05-09T20:10:46.366",0.0003796,38.73,0.9808392349906003,432011138.990592]
[326728728,1715285446376,"fUST",-500.0,0.00079098,120,"2024-05-09T20:10:46.376",0.0003796,38.73,0.9808392349906003,432011138.990592]
[326728729,1715285446385,"fUST",-487.89598792,0.00079098,120,"2024-05-09T20:10:46.385",0.0003796,38.73,0.9808392349906003,432011138.990592]
[326728731,1715285446394,"fUST",-500.0,0.00079098,120,"2024-05-09T20:10:46.394",0.0003796,38.73,0.9808392349906003,432011138.990592]
[326728733,1715285446403,"fUST",-500.0,0.00079098,120,"2024-05-09T20:10:46.403",0.0003796,38.73,0.9808392349906003,432011138.990592]
[326728736,1715285446412,"fUST",-500.0,0.00079098,120,"2024-05-09T20:10:46.412",0.0003796,38.73,0.9808392349906003,432011138.990592]
[326728737,1715285446422,"fUST",-500.0,0.00079098,120,"2024-05-09T20:10:46.422",0.0003796,38.73,0.9808392349906003,432011138.990592]
[326728739,1715285446432,"fUST",-500.0,0.00079098,120,"2024-05-09T20:10:46.432",0.0003796,38.73,0.9808392349906003,432011138.990592]
[326728742,1715285446441,"fUST",-500.0,0.00079098,120,"2024-05-09T20:10:46.441",0.0003796,38.73,0.9808392349906003,432011138.990592]
[326728743,1715285446451,"fUST",-500.0,0.00079098,120,"2024-05-09T20:10:46.451",0.0003796,38.73,0.9808392349906003,432011138.990592]
[326728746,1715285446460,"fUST",-500.0,0.00079098,120,"2024-05-09T20:10:46.460",0.0003796,38.73,0.9808392349906003,432011138.990592]
[326728748,1715285446469,"fUST",-500.0,0.00079098,120,"2024-05-09T20:10:46.469",0.0003796,38.73,0.9808392349906003,432011138.990592]
[326728750,1715285446478,"fUST",-500.0,0.00079098,120,"2024-05-09T20:10:46.478",0.0003796,38.73,0.9808392349906003,432011138.990592]
[326728752,1715285446487,"fUST",-500.0,0.00079098,120,"2024-05-09T20:10:46.487",0.0003796,38.73,0.9808392349906003,432011138.990592]
[326728754,1715285446496,"fUST",-500.0,0.00079098,120,"2024-05-09T20:10:46.496",0.0003796,38.73,0.9808392349906003,432011138.990592]
[326728756,1715285446505,"fUST",-500.0,0.00079098,120,"2024-05-09T20:10:46.505",0.0003796,38.73,0.9808392349906003,432011138.990592]
[326728757,1715285446514,"fUST",-500.0,0.00079098,120,"2024-05-09T20:10:46.514",0.0003796,38.73,0.9808392349906003,432011138.990592]
[326728759,1715285446523,"fUST",-500.0,0.00079098,120,"2024-05-09T20:10:46.523",0.0003796,38.73,0.9808392349906003,432011138.990592]
[326728761,1715285446532,"fUST",-500.0,0.00079098,120,"2024-05-09T20:10:46.532",0.0003796,38.73,0.9808392349906003,432011138.990592]
[326728763,1715285446541,"fUST",-500.0,0.00079098,120,"2024-05-09T20:10:46.541",0.0003796,38.73,0.9808392349906003,432011138.990592]
[326728765,1715285446551,"fUST",-500.0,0.00079098,120,"2024-05-09T20:10:46.551",0.0003796,38.73,0.9808392349906003,432011138.990592]
[326728768,1715285446560,"fUST",-500.0,0.00079098,120,"2024-05-09T20:10:46.560",0.0003796,38.73,0.9808392349906003,432011138.990592]
[326728769,1715285446569,"fUST",-500.0,0.00079098,120,"2024-05-09T20:10:46.569",0.0003796,38.73,0.9808392349906003,432011138.990592]
[326728772,1715285446579,"fUST",-500.0,0.00079098,120,"2024-05-09T20:10:46.579",0.0003796,38.73,0.9808392349906003,432011138.990592]
[326728773,1715285446588,"fUST",-500.0,0.00079098,120,"2024-05-09T20:10:46.588",0.0003796,38.73,0.9808392349906003,432011138.990592]
[326728775,1715285446597,"fUST",-500.0,0.00079098,120,"2024-05-09T20:10:46.597",0.0003796,38.73,0.9808392349906003,432011138.990592]
[326728777,1715285446607,"fUST",-500.0,0.00079098,120,"2024-05-09T20:10:46.607",0.0003796,38.73,0.9808392349906003,432011138.990592]
[326728780,1715285446617,"fUST",-500.0,0.00079098,120,"2024-05-09T20:10:46.617",0.0003796,38.73,0.9808392349906003,432011138.990592]
[326728782,1715285446626,"fUST",-500.0,0.00079098,120,"2024-05-09T20:10:46.626",0.0003796,38.73,0.9808392349906003,432011138.990592]
[326728783,1715285446636,"fUST",-500.0,0.00079098,120,"2024-05-09T20:10:46.636",0.0003796,38.73,0.9808392349906003,432011138.990592]
[326728785,1715285446646,"fUST",-500.0,0.00079098,120,"2024-05-09T20:10:46.646",0.0003796,38.73,0.9808392349906003,432011138.990592]
[326728787,1715285446655,"fUST",-500.0,0.00079098,120,"2024-05-09T20:10:46.655",0.0003796,38.73,0.9808392349906003,432011138.990592]
[326728789,1715285446665,"fUST",-500.0,0.00079098,120,"2024-05-09T20:10:46.665",0.0003796,38.73,0.9808392349906003,432011138.990592]
[326728791,1715285446674,"fUST",-614.72228897,0.00079098,120,"2024-05-09T20:10:46.674",0.0003796,38.73,0.9808392349906003,432011138.990592]
[326728794,1715285446683,"fUST",-500.0,0.00079098,120,"2024-05-09T20:10:46.683",0.0003796,38.73,0.9808392349906003,432011138.990592]
[326728795,1715285446693,"fUST",-500.0,0.00079098,120,"2024-05-09T20:10:46.693",0.0003796,38.73,0.9808392349906003,432011138.990592]
[326728798,1715285446702,"fUST",-500.0,0.00079098,120,"2024-05-09T20:10:46.702",0.0003796,38.73,0.9808392349906003,432011138.990592]
[326728800,1715285446712,"fUST",-500.0,0.00079098,120,"2024-05-09T20:10:46.712",0.0003796,38.73,0.9808392349906003,432011138.990592]
[326728802,1715285446721,"fUST",-500.0,0.00079098,120,"2024-05-09T20:10:46.721",0.0003796,38.73,0.9808392349906003,432011138.990592]
[326728804,1715285446730,"fUST",-500.0,0.00079098,120,"2024-05-09T20:10:46.730",0.0003796,38.73,0.9808392349906003,432011138.990592]
[326728806,1715285446739,"fUST",-500.0,0.00079098,120,"2024-05-09T20:10:46.739",0.0003796,38.73,0.9808392349906003,432011138.990592]
[326728808,1715285446749,"fUST",-500.0,0.00079098,120,"2024-05-09T20:10:46.749",0.0003796,38.73,0.9808392349906003,432011138.990592]
[326728810,1715285446758,"fUST",-200.0,0.00079098,120,"2024-05-09T20:10:46.758",0.0003796,38.73,0.9808392349906003,432011138.990592]
[326728812,1715285446767,"fUST",-500.0,0.00079098,120,"2024-05-09T20:10:46.767",0.0003796,38.73,0.9808392349906003,432011138.990592]
[326728814,1715285446777,"fUST",-364.72228897,0.00079098,120,"2024-05-09T20:10:46.777",0.0003796,38.73,0.9808392349906003,432011138.990592]
[326728816,1715285446787,"fUST",-804.89024082,0.00079288,39,"2024-05-09T20:10:46.787",0.0003796,38.73,0.9808392349906003,432011138.990592]
[326728818,1715285446796,"fUST",-586.2783073,0.00079289,7,"2024-05-09T20:10:46.796",0.0003796,38.73,0.9808392349906003,432011138.990592]
[326728820,1715285446806,"fUST",-413.79090332,0.00079289,7,"2024-05-09T20:10:46.806",0.0003796,38.73,0.9808392349906003,432011138.990592]
[326728822,1715285446816,"fUST",-154.7215013,0.00079329,7,"2024-05-09T20:10:46.816",0.0003796,38.73,0.9808392349906003,432011138.990592]
[326728824,1715285446825,"fUST",-32122.14374481,0.0007933,120,"2024-05-09T20:10:46.825",0.0003796,38.73,0.9808392349906003,432011138.990592]
[326728826,1715285446838,"fUST",-15590.99102259,0.0007933,120,"2024-05-09T20:10:46.838",0.0003796,38.73,0.9808392349906003,432011138.990592]
[326730424,1715285745331,"fUST",7135.05291472,0.0002,15,"2024-05-09T20:15:45.331",0.0003796,38.73,0.9808392349906003,432011138.990592]
[326730425,1715286365984,"fUST",154.7215013,0.0001,2,"2024-05-09T20:26:05.984",0.0003796,38.73,0.9808392349906003,432011138.990592]
[326730426,1715286481933,"fUST",-154.7215013,0.00019999,2,"2024-05-09T20:28:01.933",0.0003796,38.73,0.9808392349906003,432011138.990592]
[326730427,1715286481970,"fUST",-6672.31584718,0.0002,15,"2024-05-09T20:28:01.970",0.0003796,38.73,0.9808392349906003,432011138.990592]
[326730428,1715286482008,"fUST",-7972.02123506,0.0002,2,"2024-05-09T20:28:02.008",0.0003796,38.73,0.9808392349906003,432011138.990592]
[326730429,1715286482044,"fUST",-58868.11589433,0.0002,2,"2024-05-09T20:28:02.044",0.0003796,38.73,0.9808392349906003,432011138.990592]
[326730588,1715286638575,"fUST",-154.7215013,0.0002,2,"2024-05-09T20:30:38.575",0.0003796,38.73,0.9808392349906003,432011138.990592]
[326730590,1715286638585,"fUST",-166.666666,0.00021931,2,"2024-05-09T20:30:38.585",0.0003796,38.73,0.9808392349906003,432011138.990592]
[326730591,1715286638595,"fUST",-166.666666,0.00022927,2,"2024-05-09T20:30:38.595",0.0003796,38.73,0.9808392349906003,432011138.990592]
[326730592,1715286638605,"fUST",-166.666666,0.00023924,2,"2024-05-09T20:30:38.605",0.0003796,38.73,0.9808392349906003,432011138.990592]
[326730593,1715286638614,"fUST",-166.666666,0.0002492,2,"2024-05-09T20:30:38.614",0.0003796,38.73,0.9808392349906003,432011138.990592]
[326730594,1715286638624,"fUST",-150.0,0.00027315,5,"2024-05-09T20:30:38.624",0.0003796,38.73,0.9808392349906003,432011138.990592]
[326730595,1715286638640,"fUST",-27.70633507,0.00049195,60,"2024-05-09T20:30:38.640",0.0003796,38.73,0.9808392349906003,432011138.990592]
[326730603,1715286641720,"fUST",-122.29366493,0.00049195,60,"2024-05-09T20:30:41.720",0.0003796,38.73,0.9808392349906003,432011138.990592]
[326730604,1715286641731,"fUST",-1522.7215415,0.00049999,4,"2024-05-09T20:30:41.731",0.0003796,38.73,0.9808392349906003,432011138.990592]
[326730606,1715286641741,"fUST",-962.90174546,0.0005,60,"2024-05-09T20:30:41.741",0.0003796,38.73,0.9808392349906003,432011138.990592]
[326730609,1715286641752,"fUST",-621.5,0.00065753,120,"2024-05-09T20:30:41.752",0.0003796,38.73,0.9808392349906003,432011138.990592]
[326730612,1715286641764,"fUST",-500.0,0.00068493,120,"2024-05-09T20:30:41.764",0.0003796,38.73,0.9808392349906003,432011138.990592]
[326730614,1715286641775,"fUST",-150.0,0.00071076,120,"2024-05-09T20:30:41.775",0.0003796,38.73,0.9808392349906003,432011138.990592]
[326730616,1715286641785,"fUST",-500.0,0.00071232,120,"2024-05-09T20:30:41.785",0.0003796,38.73,0.9808392349906003,432011138.990592]
[326730618,1715286641796,"fUST",-154.7215013,0.00073971,7,"2024-05-09T20:30:41.796",0.0003796,38.73,0.9808392349906003,432011138.990592]
[326730620,1715286641806,"fUST",-500.0,0.00073972,120,"2024-05-09T20:30:41.806",0.0003796,38.73,0.9808392349906003,432011138.990592]
[326730622,1715286641817,"fUST",-500.0,0.00076712,120,"2024-05-09T20:30:41.817",0.0003796,38.73,0.9808392349906003,432011138.990592]
[326730623,1715286641828,"fUST",-166.666666,0.00076712,120,"2024-05-09T20:30:41.828",0.0003796,38.73,0.9808392349906003,432011138.990592]
[326730625,1715286641838,"fUST",-150.0,0.0007923,118,"2024-05-09T20:30:41.838",0.0003796,38.73,0.9808392349906003,432011138.990592]
[326730627,1715286641851,"fUST",-1000.0,0.00079299,3,"2024-05-09T20:30:41.851",0.0003796,38.73,0.9808392349906003,432011138.990592]
[326730629,1715286641862,"fUST",-4378.31,0.00079308,3,"2024-05-09T20:30:41.862",0.0003796,38.73,0.9808392349906003,432011138.990592]
[326730631,1715286641872,"fUST",-3724.76150533,0.00079308,3,"2024-05-09T20:30:41.872",0.0003796,38.73,0.9808392349906003,432011138.990592]
[326730633,1715286641887,"fUST",-532.72,0.00079308,3,"2024-05-09T20:30:41.887",0.0003796,38.73,0.9808392349906003,432011138.990592]
[326730683,1715286644520,"fUST",-302.00997705,0.00079308,3,"2024-05-09T20:30:44.520",0.0003796,38.73,0.9808392349906003,432011138.990592]
[326730694,1715286646526,"fUST",-169.629125,0.0004281,2,"2024-05-09T20:30:46.526",0.0003796,38.73,0.9808392349906003,432011138.990592]
[326730695,1715286646536,"fUST",-1015.54851762,0.00079308,3,"2024-05-09T20:30:46.536",0.0003796,38.73,0.9808392349906003,432011138.990592]
[326730697,1715286646545,"fUST",-1000.0,0.00079309,3,"2024-05-09T20:30:46.545",0.0003796,38.73,0.9808392349906003,432011138.990592]
[326730698,1715286646554,"fUST",-500.0,0.00079317,120,"2024-05-09T20:30:46.554",0.0003796,38.73,0.9808392349906003,432011138.990592]
[326730699,1715286646563,"fUST",-422.07271597,0.00079317,120,"2024-05-09T20:30:46.563",0.0003796,38.73,0.9808392349906003,432011138.990592]
[326730700,1715286646573,"fUST",-22.74744141,0.00079317,120,"2024-05-09T20:30:46.573",0.0003796,38.73,0.9808392349906003,432011138.990592]
[326730766,1715287761114,"fUST",-164.385122,0.0001589,2,"2024-05-09T20:49:21.114",0.0003796,38.73,0.9808392349906003,432011138.990592]
[326730767,1715287761136,"fUST",-175.307484,0.0001589,2,"2024-05-09T20:49:21.136",0.0003796,38.73,0.9808392349906003,432011138.990592]
[326730768,1715287761156,"fUST",-225.0,0.00021918,2,"2024-05-09T20:49:21.156",0.0003796,38.73,0.9808392349906003,432011138.990592]
[326730821,1715287832613,"fUST",-410.0439855,0.00025,3,"2024-05-09T20:50:32.613",0.0003796,38.73,0.9808392349906003,432011138.990592]
[326730823,1715287832623,"fUST",-150.0,0.00027482,5,"2024-05-09T20:50:32.623",0.0003796,38.73,0.9808392349906003,432011138.990592]
[326730825,1715287832631,"fUST",-154.7215013,0.00031251,4,"2024-05-09T20:50:32.631",0.0003796,38.73,0.9808392349906003,432011138.990592]
[326730827,1715287832641,"fUST",-285.2345132,0.000378,25,"2024-05-09T20:50:32.641",0.0003796,38.73,0.9808392349906003,432011138.990592]
[326730902,1715287839780,"fUST",-624.36834555,0.000378,25,"2024-05-09T20:50:39.780",0.0003796,38.73,0.9808392349906003,432011138.990592]
[326731039,1715287841189,"fUST",-90.39714125,0.000378,25,"2024-05-09T20:50:41.189",0.0003796,38.73,0.9808392349906003,432011138.990592]
[326731040,1715287841199,"fUST",-909.59622925,0.0004,4,"2024-05-09T20:50:41.199",0.0003796,38.73,0.9808392349906003,432011138.990592]
[326731065,1715287841914,"fUST",-613.12531225,0.0004,4,"2024-05-09T20:50:41.914",0.0003796,38.73,0.9808392349906003,432011138.990592]
[326731067,1715287841923,"fUST",-643.0,0.00045,120,"2024-05-09T20:50:41.923",0.0003796,38.73,0.9808392349906003,432011138.990592]
[326731069,1715287841933,"fUST",-164.385122,0.00046164,2,"2024-05-09T20:50:41.933",0.0003796,38.73,0.9808392349906003,432011138.990592]
[326731071,1715287841942,"fUST",-291.39771783,0.0005,30,"2024-05-09T20:50:41.942",0.0003796,38.73,0.9808392349906003,432011138.990592]
[326731073,1715287841951,"fUST",-1011.30002229,0.000587,60,"2024-05-09T20:50:41.951",0.0003796,38.73,0.9808392349906003,432011138.990592]
[326731075,1715287841960,"fUST",-671.6679891,0.0006,12,"2024-05-09T20:50:41.960",0.0003796,38.73,0.9808392349906003,432011138.990592]
[326731077,1715287841969,"fUST",-621.5,0.00065753,120,"2024-05-09T20:50:41.969",0.0003796,38.73,0.9808392349906003,432011138.990592]
[326731079,1715287841978,"fUST",-150.1,0.00065753,120,"2024-05-09T20:50:41.978",0.0003796,38.73,0.9808392349906003,432011138.990592]
[326731081,1715287841988,"fUST",-494.0,0.00069132,120,"2024-05-09T20:50:41.988",0.0003796,38.73,0.9808392349906003,432011138.990592]
[326731083,1715287841997,"fUST",-491.047,0.00072132,120,"2024-05-09T20:50:41.997",0.0003796,38.73,0.9808392349906003,432011138.990592]
[326731085,1715287842006,"fUST",-164.385122,0.00076438,120,"2024-05-09T20:50:42.006",0.0003796,38.73,0.9808392349906003,432011138.990592]
[326731086,1715287842016,"fUST",-166.666666,0.00076712,120,"2024-05-09T20:50:42.016",0.0003796,38.73,0.9808392349906003,432011138.990592]
[326731089,1715287842026,"fUST",-153.0,0.00076726,60,"2024-05-09T20:50:42.026",0.0003796,38.73,0.9808392349906003,432011138.990592]
[326731090,1715287842041,"fUST",-153.0,0.00076726,60,"2024-05-09T20:50:42.041",0.0003796,38.73,0.9808392349906003,432011138.990592]
[326731092,1715287842050,"fUST",-153.0,0.00076726,60,"2024-05-09T20:50:42.050",0.0003796,38.73,0.9808392349906003,432011138.990592]
[326731094,1715287842060,"fUST",-258.36664899,0.00077782,120,"2024-05-09T20:50:42.060",0.0003796,38.73,0.9808392349906003,432011138.990592]
[326731200,1715287844156,"fUST",-741.63335101,0.00077782,120,"2024-05-09T20:50:44.156",0.0003796,38.73,0.9808392349906003,432011138.990592]
[326731202,1715287844166,"fUST",-153.0,0.00078904,60,"2024-05-09T20:50:44.166",0.0003796,38.73,0.9808392349906003,432011138.990592]
[326731204,1715287844175,"fUST",-334.1067388,0.00078904,60,"2024-05-09T20:50:44.175",0.0003796,38.73,0.9808392349906003,432011138.990592]
[326731206,1715287844185,"fUST",-153.0,0.00079126,60,"2024-05-09T20:50:44.185",0.0003796,38.73,0.9808392349906003,432011138.990592]
[326731209,1715287844194,"fUST",-773.89910385,0.00079263,28,"2024-05-09T20:50:44.194",0.0003796,38.73,0.9808392349906003,432011138.990592]
[326731212,1715287844204,"fUST",-619.89550732,0.00079298,60,"2024-05-09T20:50:44.204",0.0003796,38.73,0.9808392349906003,432011138.990592]
[326731215,1715287844214,"fUST",-2895.06529902,0.00079319,40,"2024-05-09T20:50:44.214",0.0003796,38.73,0.9808392349906003,432011138.990592]
[326731217,1715287844226,"fUST",-624.421824,0.00079319,40,"2024-05-09T20:50:44.226",0.0003796,38.73,0.9808392349906003,432011138.990592]
[326731368,1715287846733,"fUST",-1382.47128608,0.00079319,40,"2024-05-09T20:50:46.733",0.0003796,38.73,0.9808392349906003,432011138.990592]
[326731373,1715287869340,"fUST",154.75415547,0.00021918,2,"2024-05-09T20:51:09.340",0.0003796,38.73,0.9808392349906003,432011138.990592]
[326731374,1715287882560,"fUST",263.4325465,0.0001589,2,"2024-05-09T20:51:22.560",0.0003796,38.73,0.9808392349906003,432011138.990592]
[326731375,1715287892607,"fUST",7337.81680263,0.00020913,2,"2024-05-09T20:51:32.607",0.0003796,38.73,0.9808392349906003,432011138.990592]
[326731378,1715288029103,"fUST",1400.34943424,9.999e-05,2,"2024-05-09T20:53:49.103",0.0003796,38.73,0.9808392349906003,432011138.990592]
[326731383,1715288351945,"fUST",154.75239617,9.999e-05,2,"2024-05-09T20:59:11.945",0.0003796,38.73,0.9808392349906003,432011138.990592]
[326731384,1715288371928,"fUST",154.75239617,9.999e-05,2,"2024-05-09T20:59:31.928",0.0003796,38.73,0.9808392349906003,432011138.990592]
[326731385,1715288389927,"fUST",162.28050051,9.999e-05,2,"2024-05-09T20:59:49.927",0.0003796,38.73,0.9808392349906003,432011138.990592]
[326731386,1715288496342,"fUST",154.7215013,0.0001,2,"2024-05-09T21:01:36.342",0.0003796,38.73,0.9808392349906003,432011138.990592]
[326731387,1715288741872,"fUST",1400.34943424,9.999e-05,2,"2024-05-09T21:05:41.872",0.0003796,38.98,0.980597414056025,432334568.51442236]
[326731388,1715288802056,"fUST",154.75415547,9.999e-05,2,"2024-05-09T21:06:42.056",0.0003796,38.98,0.980597414056025,432334568.51442236]
[326731394,1715288816116,"fUST",-154.7215013,0.00015889,2,"2024-05-09T21:06:56.116",0.0003796,38.98,0.980597414056025,432334568.51442236]
[326731395,1715288816137,"fUST",-169.532797,0.0001589,2,"2024-05-09T21:06:56.137",0.0003796,38.98,0.980597414056025,432334568.51442236]
[326731396,1715288816159,"fUST",-1944.8623938,0.00019436,2,"2024-05-09T21:06:56.159",0.0003796,38.98,0.980597414056025,432334568.51442236]
[326731397,1715288816182,"fUST",-187.526689,0.0001963,2,"2024-05-09T21:06:56.182",0.0003796,38.98,0.980597414056025,432334568.51442236]
[326731398,1715288816202,"fUST",-243.79526758,0.00020811,2,"2024-05-09T21:06:56.202",0.0003796,38.98,0.980597414056025,432334568.51442236]
[326731399,1715288816223,"fUST",-156.39130606,0.0002091,2,"2024-05-09T21:06:56.223",0.0003796,38.98,0.980597414056025,432334568.51442236]
[326731400,1715288816245,"fUST",-154.91560096,0.0002091,2,"2024-05-09T21:06:56.245",0.0003796,38.98,0.980597414056025,432334568.51442236]
[326731401,1715288816264,"fUST",-154.75239617,0.0002091,2,"2024-05-09T21:06:56.264",0.0003796,38.98,0.980597414056025,432334568.51442236]
[326731402,1715288816285,"fUST",-154.75239617,0.0002091,2,"2024-05-09T21:06:56.285",0.0003796,38.98,0.980597414056025,432334568.51442236]
[326731403,1715288816305,"fUST",-154.79456694,0.0002091,2,"2024-05-09T21:06:56.305",0.0003796,38.98,0.980597414056025,432334568.51442236]
[326731404,1715288816325,"fUST",-1493.5731825,0.0002091,2,"2024-05-09T21:06:56.325",0.0003796,38.98,0.980597414056025,432334568.51442236]
[326731405,1715288816349,"fUST",-469.47096608,0.0002091,2,"2024-05-09T21:06:56.349",0.0003796,38.98,0.980597414056025,432334568.51442236]
[326731406,1715288816370,"fUST",-1092.87842809,0.0002091,2,"2024-05-09T21:06:56.370",0.0003796,38.98,0.980597414056025,432334568.51442236]
[326731407,1715288816390,"fUST",-500.0,0.0002091,2,"2024-05-09T21:06:56.390",0.0003796,38.98,0.980597414056025,432334568.51442236]
[326731408,1715288816411,"fUST",-1288.74183226,0.0002091,2,"2024-05-09T21:06:56.411",0.0003796,38.98,0.980597414056025,432334568.51442236]
[326731412,1715289032928,"fUST",-201.041717,0.0001589,2,"2024-05-09T21:10:32.928",0.0003796,38.98,0.980597414056025,432334568.51442236]
[326731413,1715289032939,"fUST",-154.7215013,0.00018499,2,"2024-05-09T21:10:32.939",0.0003796,38.98,0.980597414056025,432334568.51442236]
[326731415,1715289032948,"fUST",-604.68382158,0.000185,2,"2024-05-09T21:10:32.948",0.0003796,38.98,0.980597414056025,432334568.51442236]
[326731417,1715289032958,"fUST",-3056.74707553,0.00020808,2,"2024-05-09T21:10:32.958",0.0003796,38.98,0.980597414056025,432334568.51442236]
[326731419,1715289032967,"fUST",-172.66021843,0.0002081,2,"2024-05-09T21:10:32.967",0.0003796,38.98,0.980597414056025,432334568.51442236]
[326731421,1715289032977,"fUST",-677.16171593,0.00020811,2,"2024-05-09T21:10:32.977",0.0003796,38.98,0.980597414056025,432334568.51442236]
[326731423,1715289032987,"fUST",-424.47172838,0.0002091,2,"2024-05-09T21:10:32.987",0.0003796,38.98,0.980597414056025,432334568.51442236]
[326731426,1715289032997,"fUST",-1018.68029862,0.0002091,2,"2024-05-09T21:10:32.997",0.0003796,38.98,0.980597414056025,432334568.51442236]
[326731435,1715289033083,"fUST",-1092.87842809,0.0002091,2,"2024-05-09T21:10:33.083",0.0003796,38.98,0.980597414056025,432334568.51442236]
[326731437,1715289033094,"fUST",-254.43570983,0.0002091,2,"2024-05-09T21:10:33.094",0.0003796,38.98,0.980597414056025,432334568.51442236]
[326731439,1715289033104,"fUST",-188.41780747,0.0002091,2,"2024-05-09T21:10:33.104",0.0003796,38.98,0.980597414056025,432334568.51442236]
[326731441,1715289033114,"fUST",-62520.0,0.00020911,2,"2024-05-09T21:10:33.114",0.0003796,38.98,0.980597414056025,432334568.51442236]
[326731443,1715289033125,"fUST",-54051.28989728,0.00020912,2,"2024-05-09T21:10:33.125",0.0003796,38.98,0.980597414056025,432334568.51442236]
[326731445,1715289033136,"fUST",-189.550144,0.00021918,2,"2024-05-09T21:10:33.136",0.0003796,38.98,0.980597414056025,432334568.51442236]
[326731447,1715289033146,"fUST",-1039.0975033,0.00021918,2,"2024-05-09T21:10:33.146",0.0003796,38.98,0.980597414056025,432334568.51442236]
[326731449,1715289033156,"fUST",-2392.14411668,0.00022,2,"2024-05-09T21:10:33.156",0.0003796,38.98,0.980597414056025,432334568.51442236]
[326731451,1715289033166,"fUST",-4279.3857928,0.0004,4,"2024-05-09T21:10:33.166",0.0003796,38.98,0.980597414056025,432334568.51442236]
[326731453,1715289033176,"fUST",-521.83190116,0.0004,120,"2024-05-09T21:10:33.176",0.0003796,38.98,0.980597414056025,432334568.51442236]
[326731455,1715289033186,"fUST",-169.532797,0.0004011,2,"2024-05-09T21:10:33.186",0.0003796,38.98,0.980597414056025,432334568.51442236]
[326731457,1715289033196,"fUST",-153.0,0.00044724,2,"2024-05-09T21:10:33.196",0.0003796,38.98,0.980597414056025,432334568.51442236]
[326731459,1715289033206,"fUST",-153.0,0.00044998,2,"2024-05-09T21:10:33.206",0.0003796,38.98,0.980597414056025,432334568.51442236]
[326731461,1715289033216,"fUST",-306.0,0.00044998,2,"2024-05-09T21:10:33.216",0.0003796,38.98,0.980597414056025,432334568.51442236]
[326731463,1715289033226,"fUST",-10000.0,0.00045,45,"2024-05-09T21:10:33.226",0.0003796,38.98,0.980597414056025,432334568.51442236]
[326731465,1715289033236,"fUST",-151.0,0.00045,120,"2024-05-09T21:10:33.236",0.0003796,38.98,0.980597414056025,432334568.51442236]
[326731467,1715289033246,"fUST",-5000.0,0.0005,45,"2024-05-09T21:10:33.246",0.0003796,38.98,0.980597414056025,432334568.51442236]
[326731469,1715289033256,"fUST",-500.0,0.0005,10,"2024-05-09T21:10:33.256",0.0003796,38.98,0.980597414056025,432334568.51442236]
[326731470,1715289033266,"fUST",-677.16171586,0.00054491,28,"2024-05-09T21:10:33.266",0.0003796,38.98,0.980597414056025,432334568.51442236]
[326731472,1715289033276,"fUST",-5000.0,0.0006,46,"2024-05-09T21:10:33.276",0.0003796,38.98,0.980597414056025,432334568.51442236]
[326731474,1715289033286,"fUST",-169.532797,0.00064329,2,"2024-05-09T21:10:33.286",0.0003796,38.98,0.980597414056025,432334568.51442236]
[326731477,1715289033296,"fUST",-621.5,0.00065753,120,"2024-05-09T21:10:33.296",0.0003796,38.98,0.980597414056025,432334568.51442236]
[326731479,1715289033306,"fUST",-500.0,0.00069999,120,"2024-05-09T21:10:33.306",0.0003796,38.98,0.980597414056025,432334568.51442236]
[326731481,1715289033316,"fUST",-500.0,0.00069999,120,"2024-05-09T21:10:33.316",0.0003796,38.98,0.980597414056025,432334568.51442236]
[326731482,1715289033328,"fUST",-500.0,0.00069999,120,"2024-05-09T21:10:33.328",0.0003796,38.98,0.980597414056025,432334568.51442236]
[326731484,1715289033338,"fUST",-500.0,0.00069999,120,"2024-05-09T21:10:33.338",0.0003796,38.98,0.980597414056025,432334568.51442236]
[326731487,1715289033349,"fUST",-524.49529232,0.00069999,120,"2024-05-09T21:10:33.349",0.0003796,38.98,0.980597414056025,432334568.51442236]
[326731488,1715289033359,"fUST",-500.0,0.00069999,120,"2024-05-09T21:10:33.359",0.0003796,38.98,0.980597414056025,432334568.51442236]
[326731491,1715289033369,"fUST",-610.45870737,0.00069999,120,"2024-05-09T21:10:33.369",0.0003796,38.98,0.980597414056025,432334568.51442236]
[326731494,1715289033381,"fUST",-500.0,0.00069999,120,"2024-05-09T21:10:33.381",0.0003796,38.98,0.980597414056025,432334568.51442236]
[326731497,1715289033391,"fUST",-500.0,0.00069999,120,"2024-05-09T21:10:33.391",0.0003796,38.98,0.980597414056025,432334568.51442236]
[326731499,1715289033407,"fUST",-607.29643907,0.00069999,120,"2024-05-09T21:10:33.407",0.0003796,38.98,0.980597414056025,432334568.51442236]
[326731502,1715289033417,"fUST",-106.13640175,0.0007,47,"2024-05-09T21:10:33.417",0.0003796,38.98,0.980597414056025,432334568.51442236]
[326731593,1715289039992,"fUST",-258.75359852,0.00020911,2,"2024-05-09T21:10:39.992",0.0003796,38.98,0.980597414056025,432334568.51442236]
[326731658,1715289045880,"fUST",-605.69774973,0.0002091,2,"2024-05-09T21:10:45.880",0.0003796,38.98,0.980597414056025,432334568.51442236]
[326731660,1715289045891,"fUST",-165.87815251,0.00020911,2,"2024-05-09T21:10:45.891",0.0003796,38.98,0.980597414056025,432334568.51442236]
[326731665,1715289045902,"fUST",-3226.3,0.0004999,3,"2024-05-09T21:10:45.902",0.0003796,38.98,0.980597414056025,432334568.51442236]
[326731670,1715289045912,"fUST",-4893.86359825,0.0007,47,"2024-05-09T21:10:45.912",0.0003796,38.98,0.980597414056025,432334568.51442236]
[326731674,1715289045922,"fUST",-201.041717,0.00076438,120,"2024-05-09T21:10:45.922",0.0003796,38.98,0.980597414056025,432334568.51442236]
[326731677,1715289045936,"fUST",-166.666666,0.00076712,120,"2024-05-09T21:10:45.936",0.0003796,38.98,0.980597414056025,432334568.51442236]
[326731678,1715289045946,"fUST",-2014.295481,0.00078,90,"2024-05-09T21:10:45.946",0.0003796,38.98,0.980597414056025,432334568.51442236]
[326731681,1715289045957,"fUST",-150.0,0.00078903,2,"2024-05-09T21:10:45.957",0.0003796,38.98,0.980597414056025,432334568.51442236]
[326731684,1715289045979,"fUST",-154.5618725,0.00078904,120,"2024-05-09T21:10:45.979",0.0003796,38.98,0.980597414056025,432334568.51442236]
[326731685,1715289045990,"fUST",-1000.0,0.00078961,120,"2024-05-09T21:10:45.990",0.0003796,38.98,0.980597414056025,432334568.51442236]
[326731686,1715289046000,"fUST",-5000.0,0.00079,90,"2024-05-09T21:10:46.000",0.0003796,38.98,0.980597414056025,432334568.51442236]
[326731687,1715289046010,"fUST",-867.37538917,0.00079049,60,"2024-05-09T21:10:46.010",0.0003796,38.98,0.980597414056025,432334568.51442236]
[326731688,1715289046023,"fUST",-1000.0,0.00079187,60,"2024-05-09T21:10:46.023",0.0003796,38.98,0.980597414056025,432334568.51442236]
[326731689,1715289046043,"fUST",-1000.0,0.00079193,60,"2024-05-09T21:10:46.043",0.0003796,38.98,0.980597414056025,432334568.51442236]
[326731690,1715289046058,"fUST",-160.0,0.000793,60,"2024-05-09T21:10:46.058",0.0003796,38.98,0.980597414056025,432334568.51442236]
[326731691,1715289046069,"fUST",-21507.06761789,0.0007931,120,"2024-05-09T21:10:46.069",0.0003796,38.98,0.980597414056025,432334568.51442236]
[326731699,1715289047316,"fUST",-22231.79974445,0.0007931,120,"2024-05-09T21:10:47.316",0.0003796,38.98,0.980597414056025,432334568.51442236]
[326731701,1715289047330,"fUST",-125430.31993949,0.0007931,120,"2024-05-09T21:10:47.330",0.0003796,38.98,0.980597414056025,432334568.51442236]
[326731702,1715289047341,"fUST",-6652.83998075,0.0007931,120,"2024-05-09T21:10:47.341",0.0003796,38.98,0.980597414056025,432334568.51442236]
[326731714,1715289048105,"fUST",-500.0,0.00020911,2,"2024-05-09T21:10:48.105",0.0003796,38.98,0.980597414056025,432334568.51442236]
[326731715,1715289048117,"fUST",-2861.25,0.0007931,120,"2024-05-09T21:10:48.117",0.0003796,38.98,0.980597414056025,432334568.51442236]
[326731732,1715289641764,"fUST",1336.61268754,9.999e-05,2,"2024-05-09T21:20:41.764",0.0003796,38.98,0.980597414056025,432334568.51442236]
[326731733,1715289651486,"fUST",194.13169488,9.999e-05,2,"2024-05-09T21:20:51.486",0.0003796,38.98,0.980597414056025,432334568.51442236]
[326731734,1715289676620,"fUST",154.7215013,9.999e-05,2,"2024-05-09T21:21:16.620",0.0003796,38.98,0.980597414056025,432334568.51442236]
[326731742,1715289691042,"fUST",154.7215013,0.0001,2,"2024-05-09T21:21:31.042",0.0003796,38.98,0.980597414056025,432334568.51442236]
[326731785,1715290232125,"fUST",-612.0,0.00015784,2,"2024-05-09T21:30:32.125",0.0003796,38.98,0.980597414056025,432334568.51442236]
[326731788,1715290232137,"fUST",-1282.38518573,0.00015784,2,"2024-05-09T21:30:32.137",0.0003796,38.98,0.980597414056025,432334568.51442236]
[326731790,1715290232147,"fUST",-351.18588152,0.00015785,2,"2024-05-09T21:30:32.147",0.0003796,38.98,0.980597414056025,432334568.51442236]
[326731792,1715290232156,"fUST",-154.7215013,0.00015883,2,"2024-05-09T21:30:32.156",0.0003796,38.98,0.980597414056025,432334568.51442236]
[326731794,1715290232165,"fUST",-162.512912,0.0001589,2,"2024-05-09T21:30:32.165",0.0003796,38.98,0.980597414056025,432334568.51442236]
[326731796,1715290232174,"fUST",-894.35335504,0.00019884,2,"2024-05-09T21:30:32.174",0.0003796,38.98,0.980597414056025,432334568.51442236]
[326731798,1715290232183,"fUST",-413.25224896,0.00019885,2,"2024-05-09T21:30:32.183",0.0003796,38.98,0.980597414056025,432334568.51442236]
[326731800,1715290232192,"fUST",-166.39424,0.00019887,2,"2024-05-09T21:30:32.192",0.0003796,38.98,0.980597414056025,432334568.51442236]
[326731802,1715290232202,"fUST",-757.08531227,0.00020809,2,"2024-05-09T21:30:32.202",0.0003796,38.98,0.980597414056025,432334568.51442236]
[326731804,1715290232212,"fUST",-62520.0,0.00020908,2,"2024-05-09T21:30:32.212",0.0003796,38.98,0.980597414056025,432334568.51442236]
[326731806,1715290232221,"fUST",-1919.20371595,0.00020909,2,"2024-05-09T21:30:32.221",0.0003796,38.98,0.980597414056025,432334568.51442236]
[326731808,1715290232231,"fUST",-10086.38656753,0.00020909,2,"2024-05-09T21:30:32.231",0.0003796,38.98,0.980597414056025,432334568.51442236]
[326731810,1715290232240,"fUST",-515.19631868,0.00020911,2,"2024-05-09T21:30:32.240",0.0003796,38.98,0.980597414056025,432334568.51442236]
[326731811,1715290232249,"fUST",-194.02563193,0.00020911,2,"2024-05-09T21:30:32.249",0.0003796,38.98,0.980597414056025,432334568.51442236]
[326731813,1715290232258,"fUST",-196.32906211,0.00020911,2,"2024-05-09T21:30:32.258",0.0003796,38.98,0.980597414056025,432334568.51442236]
[326731815,1715290232267,"fUST",-225.0000005,0.00021918,2,"2024-05-09T21:30:32.267",0.0003796,38.98,0.980597414056025,432334568.51442236]
[326731817,1715290232277,"fUST",-7950.37253972,0.00028,2,"2024-05-09T21:30:32.277",0.0003796,38.98,0.980597414056025,432334568.51442236]
[326731819,1715290232286,"fUST",-319.7,0.00028242,5,"2024-05-09T21:30:32.286",0.0003796,38.98,0.980597414056025,432334568.51442236]
[326731821,1715290232295,"fUST",-716.81660624,0.00031628,2,"2024-05-09T21:30:32.295",0.0003796,38.98,0.980597414056025,432334568.51442236]
[326731823,1715290232304,"fUST",-624.84083031,0.00033209,2,"2024-05-09T21:30:32.304",0.0003796,38.98,0.980597414056025,432334568.51442236]
[326731825,1715290232313,"fUST",-1828.799615,0.000363,25,"2024-05-09T21:30:32.313",0.0003796,38.98,0.980597414056025,432334568.51442236]
[326731827,1715290232322,"fUST",-1000.0,0.000368,25,"2024-05-09T21:30:32.322",0.0003796,38.98,0.980597414056025,432334568.51442236]
[326731829,1715290232331,"fUST",-1000.0,0.000373,25,"2024-05-09T21:30:32.331",0.0003796,38.98,0.980597414056025,432334568.51442236]
[326731831,1715290232340,"fUST",-1000.0,0.000378,25,"2024-05-09T21:30:32.340",0.0003796,38.98,0.980597414056025,432334568.51442236]
[326731833,1715290232350,"fUST",-159.0,0.00038275,120,"2024-05-09T21:30:32.350",0.0003796,38.98,0.980597414056025,432334568.51442236]
[326731835,1715290232359,"fUST",-1697.9100707,0.000425,30,"2024-05-09T21:30:32.359",0.0003796,38.98,0.980597414056025,432334568.51442236]
[326731837,1715290232368,"fUST",-306.0,0.00044603,2,"2024-05-09T21:30:32.368",0.0003796,38.98,0.980597414056025,432334568.51442236]
[326731839,1715290232377,"fUST",-153.0,0.0004474,2,"2024-05-09T21:30:32.377",0.0003796,38.98,0.980597414056025,432334568.51442236]
[326731841,1715290232386,"fUST",-153.0,0.0004474,2,"2024-05-09T21:30:32.386",0.0003796,38.98,0.980597414056025,432334568.51442236]
[326731843,1715290232395,"fUST",-306.0,0.00045014,2,"2024-05-09T21:30:32.395",0.0003796,38.98,0.980597414056025,432334568.51442236]
[326731845,1715290232405,"fUST",-306.0,0.00045562,2,"2024-05-09T21:30:32.405",0.0003796,38.98,0.980597414056025,432334568.51442236]
[326731847,1715290232414,"fUST",-153.0,0.00045562,2,"2024-05-09T21:30:32.414",0.0003796,38.98,0.980597414056025,432334568.51442236]
[326731849,1715290232423,"fUST",-153.0,0.00045562,2,"2024-05-09T21:30:32.423",0.0003796,38.98,0.980597414056025,432334568.51442236]
[326731851,1715290232432,"fUST",-153.0,0.00045562,2,"2024-05-09T21:30:32.432",0.0003796,38.98,0.980597414056025,432334568.51442236]
[326731853,1715290232442,"fUST",-153.0,0.00045562,2,"2024-05-09T21:30:32.442",0.0003796,38.98,0.980597414056025,432334568.51442236]
[326731854,1715290232450,"fUST",-306.0,0.00045562,2,"2024-05-09T21:30:32.450",0.0003796,38.98,0.980597414056025,432334568.51442236]
[326731856,1715290232460,"fUST",-757.08531221,0.00046766,28,"2024-05-09T21:30:32.460",0.0003796,38.98,0.980597414056025,432334568.51442236]
[326731858,1715290232470,"fUST",-5000.0,0.0005,45,"2024-05-09T21:30:32.470",0.0003796,38.98,0.980597414056025,432334568.51442236]
[326731860,1715290232479,"fUST",-319.7,0.00050038,60,"2024-05-09T21:30:32.479",0.0003796,38.98,0.980597414056025,432334568.51442236]
[326731862,1715290232487,"fUST",-1115.54955424,0.00059999,4,"2024-05-09T21:30:32.487",0.0003796,38.98,0.980597414056025,432334568.51442236]
[326731864,1715290232496,"fUST",-5000.0,0.0006,46,"2024-05-09T21:30:32.496",0.0003796,38.98,0.980597414056025,432334568.51442236]
[326731866,1715290232505,"fUST",-156.47258726,0.00064964,120,"2024-05-09T21:30:32.505",0.0003796,38.98,0.980597414056025,432334568.51442236]
[326731868,1715290232515,"fUST",-621.5,0.00065753,120,"2024-05-09T21:30:32.515",0.0003796,38.98,0.980597414056025,432334568.51442236]
[326731870,1715290232524,"fUST",-500.0,0.00068493,120,"2024-05-09T21:30:32.524",0.0003796,38.98,0.980597414056025,432334568.51442236]
[326731872,1715290232533,"fUST",-5000.0,0.0007,47,"2024-05-09T21:30:32.533",0.0003796,38.98,0.980597414056025,432334568.51442236]
[326731874,1715290232542,"fUST",-10000.0,0.0007,41,"2024-05-09T21:30:32.542",0.0003796,38.98,0.980597414056025,432334568.51442236]
[326731876,1715290232551,"fUST",-500.0,0.00071232,120,"2024-05-09T21:30:32.551",0.0003796,38.98,0.980597414056025,432334568.51442236]
[326731878,1715290232560,"fUST",-319.7,0.00071834,120,"2024-05-09T21:30:32.560",0.0003796,38.98,0.980597414056025,432334568.51442236]
[326731880,1715290232568,"fUST",-757.08531221,0.00072724,28,"2024-05-09T21:30:32.568",0.0003796,38.98,0.980597414056025,432334568.51442236]
[326731882,1715290232578,"fUST",-558.85344719,0.00073972,120,"2024-05-09T21:30:32.578",0.0003796,38.98,0.980597414056025,432334568.51442236]
[326731884,1715290232586,"fUST",-153.0,0.00076068,60,"2024-05-09T21:30:32.586",0.0003796,38.98,0.980597414056025,432334568.51442236]
[326731886,1715290232596,"fUST",-162.512912,0.00076438,120,"2024-05-09T21:30:32.596",0.0003796,38.98,0.980597414056025,432334568.51442236]
[326731888,1715290232605,"fUST",-166.666666,0.00076712,120,"2024-05-09T21:30:32.605",0.0003796,38.98,0.980597414056025,432334568.51442236]
[326731890,1715290232614,"fUST",-153.0,0.0007689,120,"2024-05-09T21:30:32.614",0.0003796,38.98,0.980597414056025,432334568.51442236]
[326731892,1715290232624,"fUST",-153.0,0.0007689,120,"2024-05-09T21:30:32.624",0.0003796,38.98,0.980597414056025,432334568.51442236]
[326731894,1715290232633,"fUST",-153.0,0.0007689,120,"2024-05-09T21:30:32.633",0.0003796,38.98,0.980597414056025,432334568.51442236]
[326731896,1715290232642,"fUST",-153.0,0.0007689,120,"2024-05-09T21:30:32.642",0.0003796,38.98,0.980597414056025,432334568.51442236]
[326731898,1715290232651,"fUST",-306.0,0.000769,120,"2024-05-09T21:30:32.651",0.0003796,38.98,0.980597414056025,432334568.51442236]
[326731901,1715290232661,"fUST",-10000.0,0.00078,61,"2024-05-09T21:30:32.661",0.0003796,38.98,0.980597414056025,432334568.51442236]
[326731903,1715290232670,"fUST",-5000.0,0.00078,90,"2024-05-09T21:30:32.670",0.0003796,38.98,0.980597414056025,432334568.51442236]
[326731905,1715290232679,"fUST",-159.99381496,0.00078113,120,"2024-05-09T21:30:32.679",0.0003796,38.98,0.980597414056025,432334568.51442236]
[326731907,1715290232690,"fUST",-153.0,0.00078247,60,"2024-05-09T21:30:32.690",0.0003796,38.98,0.980597414056025,432334568.51442236]
[326731908,1715290232699,"fUST",-306.0,0.00078247,60,"2024-05-09T21:30:32.699",0.0003796,38.98,0.980597414056025,432334568.51442236]
[326731910,1715290232709,"fUST",-6744.96,0.00078336,3,"2024-05-09T21:30:32.709",0.0003796,38.98,0.980597414056025,432334568.51442236]
[326731912,1715290232719,"fUST",-6035.89604638,0.00078346,61,"2024-05-09T21:30:32.719",0.0003796,38.98,0.980597414056025,432334568.51442236]
[326731914,1715290232729,"fUST",-153.0,0.00078356,60,"2024-05-09T21:30:32.729",0.0003796,38.98,0.980597414056025,432334568.51442236]
[326731916,1715290232738,"fUST",-153.0,0.00078356,60,"2024-05-09T21:30:32.738",0.0003796,38.98,0.980597414056025,432334568.51442236]
[326731918,1715290232747,"fUST",-153.0,0.00078356,60,"2024-05-09T21:30:32.747",0.0003796,38.98,0.980597414056025,432334568.51442236]
[326731920,1715290232757,"fUST",-150.0,0.00078903,2,"2024-05-09T21:30:32.757",0.0003796,38.98,0.980597414056025,432334568.51442236]
[326731922,1715290232766,"fUST",-153.0,0.00078904,60,"2024-05-09T21:30:32.766",0.0003796,38.98,0.980597414056025,432334568.51442236]
[326731924,1715290232776,"fUST",-153.0,0.00078904,60,"2024-05-09T21:30:32.776",0.0003796,38.98,0.980597414056025,432334568.51442236]
[326731926,1715290232786,"fUST",-153.0,0.00078904,60,"2024-05-09T21:30:32.786",0.0003796,38.98,0.980597414056025,432334568.51442236]
[326731928,1715290232795,"fUST",-500.0,0.00078985,120,"2024-05-09T21:30:32.795",0.0003796,38.98,0.980597414056025,432334568.51442236]
[326731930,1715290232804,"fUST",-500.0,0.00078985,120,"2024-05-09T21:30:32.804",0.0003796,38.98,0.980597414056025,432334568.51442236]
[326731932,1715290232813,"fUST",-500.0,0.00078985,120,"2024-05-09T21:30:32.813",0.0003796,38.98,0.980597414056025,432334568.51442236]
[326731934,1715290232822,"fUST",-500.0,0.00078985,120,"2024-05-09T21:30:32.822",0.0003796,38.98,0.980597414056025,432334568.51442236]
[326731936,1715290232836,"fUST",-492.65944334,0.00078985,120,"2024-05-09T21:30:32.836",0.0003796,38.98,0.980597414056025,432334568.51442236]
[326731938,1715290232845,"fUST",-500.0,0.00078985,120,"2024-05-09T21:30:32.845",0.0003796,38.98,0.980597414056025,432334568.51442236]
[326731940,1715290232854,"fUST",-500.0,0.00078985,120,"2024-05-09T21:30:32.854",0.0003796,38.98,0.980597414056025,432334568.51442236]
[326731942,1715290232864,"fUST",-281.87218137,0.00078985,120,"2024-05-09T21:30:32.864",0.0003796,38.98,0.980597414056025,432334568.51442236]
[326731944,1715290232874,"fUST",-21395.29610038,0.00078986,120,"2024-05-09T21:30:32.874",0.0003796,38.98,0.980597414056025,432334568.51442236]
[326731946,1715290232883,"fUST",-1000.0,0.0007909,60,"2024-05-09T21:30:32.883",0.0003796,38.98,0.980597414056025,432334568.51442236]
[326731948,1715290232892,"fUST",-1000.0,0.00079094,60,"2024-05-09T21:30:32.892",0.0003796,38.98,0.980597414056025,432334568.51442236]
[326731950,1715290232902,"fUST",-151.0,0.00079094,120,"2024-05-09T21:30:32.902",0.0003796,38.98,0.980597414056025,432334568.51442236]
[326731952,1715290232912,"fUST",-151.0,0.00079094,120,"2024-05-09T21:30:32.912",0.0003796,38.98,0.980597414056025,432334568.51442236]
[326731954,1715290232922,"fUST",-151.0,0.00079094,120,"2024-05-09T21:30:32.922",0.0003796,38.98,0.980597414056025,432334568.51442236]
[326731956,1715290232932,"fUST",-317.145108,0.00079094,120,"2024-05-09T21:30:32.932",0.0003796,38.98,0.980597414056025,432334568.51442236]
[326731958,1715290232941,"fUST",-151.0,0.00079094,120,"2024-05-09T21:30:32.941",0.0003796,38.98,0.980597414056025,432334568.51442236]
[326731960,1715290232950,"fUST",-317.145108,0.00079094,120,"2024-05-09T21:30:32.950",0.0003796,38.98,0.980597414056025,432334568.51442236]
[326731962,1715290232961,"fUST",-151.0,0.00079094,120,"2024-05-09T21:30:32.961",0.0003796,38.98,0.980597414056025,432334568.51442236]
[326731964,1715290232970,"fUST",-1304259.97264149,0.00079099,120,"2024-05-09T21:30:32.970",0.0003796,38.98,0.980597414056025,432334568.51442236]
[326732036,1715290237967,"fUST",-314.2698051,0.00027999,2,"2024-05-09T21:30:37.967",0.0003796,38.98,0.980597414056025,432334568.51442236]
[326732038,1715290237976,"fUST",-500.0,0.00027999,2,"2024-05-09T21:30:37.976",0.0003796,38.98,0.980597414056025,432334568.51442236]
[326732039,1715290237984,"fUST",-500.0,0.00027999,2,"2024-05-09T21:30:37.984",0.0003796,38.98,0.980597414056025,432334568.51442236]
[326732040,1715290237994,"fUST",-500.0,0.00078985,120,"2024-05-09T21:30:37.994",0.0003796,38.98,0.980597414056025,432334568.51442236]
[326732042,1715290238003,"fUST",-500.0,0.00078985,120,"2024-05-09T21:30:38.003",0.0003796,38.98,0.980597414056025,432334568.51442236]
[326732043,1715290238012,"fUST",-500.0,0.00078985,120,"2024-05-09T21:30:38.012",0.0003796,38.98,0.980597414056025,432334568.51442236]
[326732045,1715290238022,"fUST",-500.0,0.00078985,120,"2024-05-09T21:30:38.022",0.0003796,38.98,0.980597414056025,432334568.51442236]
[326732047,1715290238031,"fUST",-500.0,0.00078985,120,"2024-05-09T21:30:38.031",0.0003796,38.98,0.980597414056025,432334568.51442236]
[326732048,1715290238040,"fUST",-500.0,0.00078985,120,"2024-05-09T21:30:38.040",0.0003796,38.98,0.980597414056025,432334568.51442236]
[326732050,1715290238049,"fUST",-500.0,0.00078985,120,"2024-05-09T21:30:38.049",0.0003796,38.98,0.980597414056025,432334568.51442236]
[326732056,1715290238130,"fUST",-500.0,0.00078985,120,"2024-05-09T21:30:38.130",0.0003796,38.98,0.980597414056025,432334568.51442236]
[326732057,1715290238140,"fUST",-500.0,0.00078985,120,"2024-05-09T21:30:38.140",0.0003796,38.98,0.980597414056025,432334568.51442236]
[326732059,1715290238149,"fUST",-500.0,0.00078985,120,"2024-05-09T21:30:38.149",0.0003796,38.98,0.980597414056025,432334568.51442236]
[326732060,1715290238159,"fUST",-500.0,0.00078985,120,"2024-05-09T21:30:38.159",0.0003796,38.98,0.980597414056025,432334568.51442236]
[326732062,1715290238168,"fUST",-500.0,0.00078985,120,"2024-05-09T21:30:38.168",0.0003796,38.98,0.980597414056025,432334568.51442236]
[326732064,1715290238178,"fUST",-500.0,0.00078985,120,"2024-05-09T21:30:38.178",0.0003796,38.98,0.980597414056025,432334568.51442236]
[326732065,1715290238190,"fUST",-500.0,0.00078985,120,"2024-05-09T21:30:38.190",0.0003796,38.98,0.980597414056025,432334568.51442236]
[326732067,1715290238201,"fUST",-500.0,0.00078985,120,"2024-05-09T21:30:38.201",0.0003796,38.98,0.980597414056025,432334568.51442236]
[326732068,1715290238211,"fUST",-500.0,0.00078985,120,"2024-05-09T21:30:38.211",0.0003796,38.98,0.980597414056025,432334568.51442236]
[326732070,1715290238220,"fUST",-500.0,0.00078985,120,"2024-05-09T21:30:38.220",0.0003796,38.98,0.980597414056025,432334568.51442236]
[326732072,1715290238228,"fUST",-500.0,0.00078985,120,"2024-05-09T21:30:38.228",0.0003796,38.98,0.980597414056025,432334568.51442236]
[326732073,1715290238238,"fUST",-500.0,0.00078985,120,"2024-05-09T21:30:38.238",0.0003796,38.98,0.980597414056025,432334568.51442236]
[326732075,1715290238247,"fUST",-281.83893172,0.00078985,120,"2024-05-09T21:30:38.247",0.0003796,38.98,0.980597414056025,432334568.51442236]
[326732077,1715290238256,"fUST",-45537.24021481,0.00079099,120,"2024-05-09T21:30:38.256",0.0003796,38.98,0.980597414056025,432334568.51442236]
[326732079,1715290238268,"fUST",-1129.34726464,0.00079099,120,"2024-05-09T21:30:38.268",0.0003796,38.98,0.980597414056025,432334568.51442236]
[326732080,1715290238279,"fUST",-62971.17129292,0.00079099,120,"2024-05-09T21:30:38.279",0.0003796,38.98,0.980597414056025,432334568.51442236]
[326732605,1715290246056,"fUST",-1285.95392842,0.00020913,2,"2024-05-09T21:30:46.056",0.0003796,38.98,0.980597414056025,432334568.51442236]
[326732607,1715290246066,"fUST",-154.7215013,0.00020913,2,"2024-05-09T21:30:46.066",0.0003796,38.98,0.980597414056025,432334568.51442236]
[326732609,1715290246076,"fUST",-282.509601,0.00078336,120,"2024-05-09T21:30:46.076",0.0003796,38.98,0.980597414056025,432334568.51442236]
[326732611,1715290246085,"fUST",-2397.01496928,0.00079089,3,"2024-05-09T21:30:46.085",0.0003796,38.98,0.980597414056025,432334568.51442236]
[326732613,1715290246097,"fUST",-3223.78503072,0.00079089,3,"2024-05-09T21:30:46.097",0.0003796,38.98,0.980597414056025,432334568.51442236]
[326732624,1715290246172,"fUST",-125381.68664255,0.00079099,120,"2024-05-09T21:30:46.172",0.0003796,38.98,0.980597414056025,432334568.51442236]
[326738360,1715290722653,"fUST",154.7215013,9.999e-05,2,"2024-05-09T21:38:42.653",0.0003796,38.98,0.980597414056025,432334568.51442236]
[326738361,1715290742691,"fUST",1578.94023336,9.999e-05,2,"2024-05-09T21:39:02.691",0.0003796,38.98,0.980597414056025,432334568.51442236]
[326738364,1715290783646,"fUST",491.91161374,9.999e-05,2,"2024-05-09T21:39:43.646",0.0003796,38.98,0.980597414056025,432334568.51442236]
[326738374,1715290949017,"fUST",154.7215013,0.0001,2,"2024-05-09T21:42:29.017",0.0003796,38.98,0.980597414056025,432334568.51442236]
[326738375,1715290950811,"fUST",1713.81519438,9.999e-05,2,"2024-05-09T21:42:30.811",0.0003796,38.98,0.980597414056025,432334568.51442236]
[326738382,1715291348165,"fUST",154.7215013,9.999e-05,2,"2024-05-09T21:49:08.165",0.0003796,38.98,0.980597414056025,432334568.51442236]
[326738454,1715291434245,"fUST",-154.7215013,0.00015889,2,"2024-05-09T21:50:34.245",0.0003796,38.98,0.980597414056025,432334568.51442236]
[326738455,1715291434255,"fUST",-175.307484,0.0001589,2,"2024-05-09T21:50:34.255",0.0003796,38.98,0.980597414056025,432334568.51442236]
[326738456,1715291434264,"fUST",-169.532797,0.0001589,2,"2024-05-09T21:50:34.264",0.0003796,38.98,0.980597414056025,432334568.51442236]
[326738457,1715291434273,"fUST",-1965.54061829,0.000176,2,"2024-05-09T21:50:34.273",0.0003796,38.98,0.980597414056025,432334568.51442236]
[326738458,1715291434282,"fUST",-150.0,0.000189,2,"2024-05-09T21:50:34.282",0.0003796,38.98,0.980597414056025,432334568.51442236]
[326738459,1715291434293,"fUST",-385.215821,0.00019247,2,"2024-05-09T21:50:34.293",0.0003796,38.98,0.980597414056025,432334568.51442236]
[326738460,1715291434303,"fUST",-1000.0,0.00020907,3,"2024-05-09T21:50:34.303",0.0003796,38.98,0.980597414056025,432334568.51442236]
[326738461,1715291434313,"fUST",-155.45776225,0.00020911,2,"2024-05-09T21:50:34.313",0.0003796,38.98,0.980597414056025,432334568.51442236]
[326738462,1715291434322,"fUST",-1711.28274096,0.00020912,2,"2024-05-09T21:50:34.322",0.0003796,38.98,0.980597414056025,432334568.51442236]
[326738463,1715291434332,"fUST",-893.76474669,0.00020913,2,"2024-05-09T21:50:34.332",0.0003796,38.98,0.980597414056025,432334568.51442236]
[326738464,1715291434341,"fUST",-36563.352166,0.00020913,2,"2024-05-09T21:50:34.341",0.0003796,38.98,0.980597414056025,432334568.51442236]
[326738561,1715291440784,"fUST",-999.8931978,0.00020913,2,"2024-05-09T21:50:40.784",0.0003796,38.98,0.980597414056025,432334568.51442236]
[326738755,1715291443928,"fUST",-15212.12000001,0.00020913,2,"2024-05-09T21:50:43.928",0.0003796,38.98,0.980597414056025,432334568.51442236]
[326738756,1715291443939,"fUST",-2708.9103859,0.00020913,2,"2024-05-09T21:50:43.939",0.0003796,38.98,0.980597414056025,432334568.51442236]
[326738757,1715291443952,"fUST",-7035.72425029,0.00020913,2,"2024-05-09T21:50:43.952",0.0003796,38.98,0.980597414056025,432334568.51442236]
[326738758,1715291443961,"fUST",-473.17832014,0.00027896,2,"2024-05-09T21:50:43.961",0.0003796,38.98,0.980597414056025,432334568.51442236]
[326738759,1715291443971,"fUST",-1054.46551513,0.00027996,3,"2024-05-09T21:50:43.971",0.0003796,38.98,0.980597414056025,432334568.51442236]
[326738760,1715291443981,"fUST",-658.72946128,0.00028467,2,"2024-05-09T21:50:43.981",0.0003796,38.98,0.980597414056025,432334568.51442236]
[326738761,1715291443991,"fUST",-188.0,0.00028476,5,"2024-05-09T21:50:43.991",0.0003796,38.98,0.980597414056025,432334568.51442236]
[326738762,1715291444001,"fUST",-385.215821,0.00028871,2,"2024-05-09T21:50:44.001",0.0003796,38.98,0.980597414056025,432334568.51442236]
[326738763,1715291444010,"fUST",-1980.598515,0.00037,2,"2024-05-09T21:50:44.010",0.0003796,38.98,0.980597414056025,432334568.51442236]
[326738764,1715291444019,"fUST",-1000.0,0.000378,25,"2024-05-09T21:50:44.019",0.0003796,38.98,0.980597414056025,432334568.51442236]
[326738765,1715291444029,"fUST",-200.0,0.0003872,120,"2024-05-09T21:50:44.029",0.0003796,38.98,0.980597414056025,432334568.51442236]
[326738766,1715291444038,"fUST",-158.60993444,0.00038751,30,"2024-05-09T21:50:44.038",0.0003796,38.98,0.980597414056025,432334568.51442236]
[326738767,1715291444047,"fUST",-100.0713758,0.00038751,7,"2024-05-09T21:50:44.047",0.0003796,38.98,0.980597414056025,432334568.51442236]
[326738768,1715291444063,"fUST",-50.17079187,0.00038751,7,"2024-05-09T21:50:44.063",0.0003796,38.98,0.980597414056025,432334568.51442236]
[326738769,1715291444073,"fUST",-323.93543864,0.00038751,120,"2024-05-09T21:50:44.073",0.0003796,38.98,0.980597414056025,432334568.51442236]
[326738770,1715291444082,"fUST",-571.85326953,0.00038751,21,"2024-05-09T21:50:44.082",0.0003796,38.98,0.980597414056025,432334568.51442236]
[326738771,1715291444091,"fUST",-157.96408012,0.00038751,30,"2024-05-09T21:50:44.091",0.0003796,38.98,0.980597414056025,432334568.51442236]
[326738772,1715291444100,"fUST",-157.96408012,0.00038751,30,"2024-05-09T21:50:44.100",0.0003796,38.98,0.980597414056025,432334568.51442236]
[326738773,1715291444109,"fUST",-157.96408012,0.00038751,30,"2024-05-09T21:50:44.109",0.0003796,38.98,0.980597414056025,432334568.51442236]
[326738774,1715291444119,"fUST",-157.96408012,0.00038751,30,"2024-05-09T21:50:44.119",0.0003796,38.98,0.980597414056025,432334568.51442236]
[326738775,1715291444128,"fUST",-455.57765108,0.00039987,4,"2024-05-09T21:50:44.128",0.0003796,38.98,0.980597414056025,432334568.51442236]
[326738776,1715291444137,"fUST",-663.81031729,0.00039988,4,"2024-05-09T21:50:44.137",0.0003796,38.98,0.980597414056025,432334568.51442236]
[326738777,1715291444147,"fUST",-154.78048735,0.00039997,4,"2024-05-09T21:50:44.147",0.0003796,38.98,0.980597414056025,432334568.51442236]
[326738778,1715291444234,"fUST",-154.78009316,0.00039998,4,"2024-05-09T21:50:44.234",0.0003796,38.98,0.980597414056025,432334568.51442236]
[326738779,1715291444247,"fUST",-3695.79389823,0.0004,2,"2024-05-09T21:50:44.247",0.0003796,38.98,0.980597414056025,432334568.51442236]
[326738780,1715291444259,"fUST",-7302.86528306,0.0004,2,"2024-05-09T21:50:44.259",0.0003796,38.98,0.980597414056025,432334568.51442236]
[326738795,1715291445299,"fUST",-8967.25442613,0.0004,2,"2024-05-09T21:50:45.299",0.0003796,38.98,0.980597414056025,432334568.51442236]
[326738796,1715291445310,"fUST",-1202.67697353,0.0004,2,"2024-05-09T21:50:45.310",0.0003796,38.98,0.980597414056025,432334568.51442236]
[326738839,1715291446633,"fUST",-2423.8,0.0004,2,"2024-05-09T21:50:46.633",0.0003796,38.98,0.980597414056025,432334568.51442236]
[326738840,1715291489187,"fUST",2471.85189445,9.999e-05,2,"2024-05-09T21:51:29.187",0.0003796,38.98,0.980597414056025,432334568.51442236]
[326738841,1715291501952,"fUST",2808.26543682,9.999e-05,2,"2024-05-09T21:51:41.952",0.0003796,38.98,0.980597414056025,432334568.51442236]
[326738845,1715291948472,"fUST",1093.15488172,9.999e-05,2,"2024-05-09T21:59:08.472",0.0003796,38.98,0.980597414056025,432334568.51442236]
[326738846,1715292074690,"fUST",154.7215013,0.0001,2,"2024-05-09T22:01:14.690",0.0003796,38.98,0.980597414056025,432334568.51442236]
[326738870,1715292547107,"fUST",-154.7215013,0.00015889,2,"2024-05-09T22:09:07.107",0.0003869,41.4,0.9817138691094576,432151062.87047714]
[326738871,1715292547130,"fUST",-208.8267,0.0001589,2,"2024-05-09T22:09:07.130",0.0003869,41.4,0.9817138691094576,432151062.87047714]
[326738872,1715292547150,"fUST",-3000.0,0.00019228,2,"2024-05-09T22:09:07.150",0.0003869,41.4,0.9817138691094576,432151062.87047714]
[326738873,1715292547171,"fUST",-255.714577,0.00019672,2,"2024-05-09T22:09:07.171",0.0003869,41.4,0.9817138691094576,432151062.87047714]
[326738874,1715292547191,"fUST",-200.0,0.0002,2,"2024-05-09T22:09:07.191",0.0003869,41.4,0.9817138691094576,432151062.87047714]
[326738875,1715292547211,"fUST",-456.72835292,0.00020784,2,"2024-05-09T22:09:07.211",0.0003869,41.4,0.9817138691094576,432151062.87047714]
[326738876,1715292547231,"fUST",-154.94033689,0.00020879,2,"2024-05-09T22:09:07.231",0.0003869,41.4,0.9817138691094576,432151062.87047714]
[326738877,1715292547252,"fUST",-3889.78209533,0.0002088,2,"2024-05-09T22:09:07.252",0.0003869,41.4,0.9817138691094576,432151062.87047714]
[326738905,1715292632372,"fUST",-154.7215013,0.00020876,2,"2024-05-09T22:10:32.372",0.0003869,41.4,0.9817138691094576,432151062.87047714]
[326738907,1715292632382,"fUST",-1093.15488172,0.00020877,2,"2024-05-09T22:10:32.382",0.0003869,41.4,0.9817138691094576,432151062.87047714]
[326738909,1715292632391,"fUST",-20002.10361698,0.00020877,2,"2024-05-09T22:10:32.391",0.0003869,41.4,0.9817138691094576,432151062.87047714]
[326738911,1715292632403,"fUST",-9974.0,0.00020877,2,"2024-05-09T22:10:32.403",0.0003869,41.4,0.9817138691094576,432151062.87047714]
[326738913,1715292632414,"fUST",-1463.51827063,0.00020877,2,"2024-05-09T22:10:32.414",0.0003869,41.4,0.9817138691094576,432151062.87047714]
[326739111,1715292646385,"fUST",-5659.54202429,0.00020876,2,"2024-05-09T22:10:46.385",0.0003869,41.4,0.9817138691094576,432151062.87047714]
[326739120,1715292651965,"fUST",940.86993173,0.00015,2,"2024-05-09T22:10:51.965",0.0003869,41.4,0.9817138691094576,432151062.87047714]
[326739121,1715292661558,"fUST",1713.81519438,9.999e-05,2,"2024-05-09T22:11:01.558",0.0003869,41.4,0.9817138691094576,432151062.87047714]
[326739126,1715292676930,"fUST",436.19419462,9.999e-05,2,"2024-05-09T22:11:16.930",0.0003869,41.4,0.9817138691094576,432151062.87047714]
[326739128,1715292708964,"fUST",315.43093122,9.999e-05,2,"2024-05-09T22:11:48.964",0.0003869,41.4,0.9817138691094576,432151062.87047714]
[326739134,1715292743003,"fUST",154.7215013,9.999e-05,2,"2024-05-09T22:12:23.003",0.0003869,41.4,0.9817138691094576,432151062.87047714]
[326739135,1715292748626,"fUST",469.58481341,9.999e-05,2,"2024-05-09T22:12:28.626",0.0003869,41.4,0.9817138691094576,432151062.87047714]
[326739136,1715292761766,"fUST",154.7215013,9.999e-05,2,"2024-05-09T22:12:41.766",0.0003869,41.4,0.9817138691094576,432151062.87047714]
[326739137,1715292773198,"fUST",154.7215013,9.999e-05,2,"2024-05-09T22:12:53.198",0.0003869,41.4,0.9817138691094576,432151062.87047714]
[326739138,1715292776915,"fUST",154.7215013,9.999e-05,2,"2024-05-09T22:12:56.915",0.0003869,41.4,0.9817138691094576,432151062.87047714]
[326739139,1715292785793,"fUST",1493.98281956,9.999e-05,2,"2024-05-09T22:13:05.793",0.0003869,41.4,0.9817138691094576,432151062.87047714]
[326739140,1715292793395,"fUST",154.7215013,9.999e-05,2,"2024-05-09T22:13:13.395",0.0003869,41.4,0.9817138691094576,432151062.87047714]
[326739144,1715293545851,"fUST",-1000.0,0.00015869,2,"2024-05-09T22:25:45.851",0.0003869,41.4,0.9817138691094576,432151062.87047714]
[326739145,1715293551402,"fUST",154.7215013,0.0001,2,"2024-05-09T22:25:51.402",0.0003869,41.4,0.9817138691094576,432151062.87047714]
[326739146,1715293728168,"fUST",1713.81519438,9.999e-05,2,"2024-05-09T22:28:48.168",0.0003869,41.4,0.9817138691094576,432151062.87047714]
[326739150,1715293832492,"fUST",-165.764849,0.0001589,2,"2024-05-09T22:30:32.492",0.0003869,41.4,0.9817138691094576,432151062.87047714]
[326739151,1715293832502,"fUST",-187.526689,0.00019567,2,"2024-05-09T22:30:32.502",0.0003869,41.4,0.9817138691094576,432151062.87047714]
[326739152,1715293832511,"fUST",-4203.39522708,0.00019636,2,"2024-05-09T22:30:32.511",0.0003869,41.4,0.9817138691094576,432151062.87047714]
[326739159,1715293832665,"fUST",-1518.48172937,0.00019636,2,"2024-05-09T22:30:32.665",0.0003869,41.4,0.9817138691094576,432151062.87047714]
[326739223,1715293838703,"fUST",-2280.79350205,0.00019636,2,"2024-05-09T22:30:38.703",0.0003869,41.4,0.9817138691094576,432151062.87047714]
[326739224,1715293838714,"fUST",-120.95032046,0.00020772,2,"2024-05-09T22:30:38.714",0.0003869,41.4,0.9817138691094576,432151062.87047714]
[326739225,1715293838725,"fUST",-122.84494712,0.00020772,2,"2024-05-09T22:30:38.725",0.0003869,41.4,0.9817138691094576,432151062.87047714]
[326739226,1715293838734,"fUST",-154.7215013,0.00020868,2,"2024-05-09T22:30:38.734",0.0003869,41.4,0.9817138691094576,432151062.87047714]
[326739227,1715293838743,"fUST",-251.64450165,0.00020869,2,"2024-05-09T22:30:38.743",0.0003869,41.4,0.9817138691094576,432151062.87047714]
[326739228,1715293838753,"fUST",-1019.58687163,0.0002087,2,"2024-05-09T22:30:38.753",0.0003869,41.4,0.9817138691094576,432151062.87047714]
[326739229,1715293838762,"fUST",-318.68488884,0.00020872,2,"2024-05-09T22:30:38.762",0.0003869,41.4,0.9817138691094576,432151062.87047714]
[326739230,1715293838771,"fUST",-155.11361288,0.00020872,2,"2024-05-09T22:30:38.771",0.0003869,41.4,0.9817138691094576,432151062.87047714]
[326739231,1715293838781,"fUST",-468.55909175,0.00020872,2,"2024-05-09T22:30:38.781",0.0003869,41.4,0.9817138691094576,432151062.87047714]
[326739232,1715293838790,"fUST",-190.03093985,0.00020872,2,"2024-05-09T22:30:38.790",0.0003869,41.4,0.9817138691094576,432151062.87047714]
[326739233,1715293838799,"fUST",-862.22988266,0.00020872,2,"2024-05-09T22:30:38.799",0.0003869,41.4,0.9817138691094576,432151062.87047714]
[326739234,1715293838809,"fUST",-881.1877535,0.00020872,2,"2024-05-09T22:30:38.809",0.0003869,41.4,0.9817138691094576,432151062.87047714]
[326739235,1715293838819,"fUST",-220.44269375,0.00020873,2,"2024-05-09T22:30:38.819",0.0003869,41.4,0.9817138691094576,432151062.87047714]
[326739236,1715293838829,"fUST",-265.72446929,0.00020873,2,"2024-05-09T22:30:38.829",0.0003869,41.4,0.9817138691094576,432151062.87047714]
[326739237,1715293838839,"fUST",-154.89431468,0.00020874,2,"2024-05-09T22:30:38.839",0.0003869,41.4,0.9817138691094576,432151062.87047714]
[326739238,1715293838848,"fUST",-508.66206833,0.00020874,2,"2024-05-09T22:30:38.848",0.0003869,41.4,0.9817138691094576,432151062.87047714]
[326739239,1715293838858,"fUST",-9336.05758294,0.00020874,2,"2024-05-09T22:30:38.858",0.0003869,41.4,0.9817138691094576,432151062.87047714]
[326739240,1715293838873,"fUST",-718.25132778,0.00020874,2,"2024-05-09T22:30:38.873",0.0003869,41.4,0.9817138691094576,432151062.87047714]
[326739523,1715293844203,"fUST",-0.0231298,0.00020874,2,"2024-05-09T22:30:44.203",0.0003869,41.4,0.9817138691094576,432151062.87047714]
[326739525,1715293844214,"fUST",-52465.66795948,0.00020874,2,"2024-05-09T22:30:44.214",0.0003869,41.4,0.9817138691094576,432151062.87047714]
[326739527,1715293844224,"fUST",-154.829647,0.00020875,2,"2024-05-09T22:30:44.224",0.0003869,41.4,0.9817138691094576,432151062.87047714]
[326739529,1715293844233,"fUST",-154.94304364,0.00020875,2,"2024-05-09T22:30:44.233",0.0003869,41.4,0.9817138691094576,432151062.87047714]
[326739531,1715293844242,"fUST",-51714.7601384,0.00020875,2,"2024-05-09T22:30:44.242",0.0003869,41.4,0.9817138691094576,432151062.87047714]
[326739533,1715293844252,"fUST",-951.40231325,0.00020899,2,"2024-05-09T22:30:44.252",0.0003869,41.4,0.9817138691094576,432151062.87047714]
[326739535,1715293844261,"fUST",-1651.08515949,0.00020908,2,"2024-05-09T22:30:44.261",0.0003869,41.4,0.9817138691094576,432151062.87047714]
[326739538,1715293844274,"fUST",-178.108405,0.00021918,2,"2024-05-09T22:30:44.274",0.0003869,41.4,0.9817138691094576,432151062.87047714]
[326739540,1715293844283,"fUST",-166.666666,0.00021918,2,"2024-05-09T22:30:44.283",0.0003869,41.4,0.9817138691094576,432151062.87047714]
[326739542,1715293844292,"fUST",-166.666666,0.00022559,2,"2024-05-09T22:30:44.292",0.0003869,41.4,0.9817138691094576,432151062.87047714]
[326739544,1715293844302,"fUST",-166.666666,0.000232,2,"2024-05-09T22:30:44.302",0.0003869,41.4,0.9817138691094576,432151062.87047714]
[326739546,1715293844311,"fUST",-166.666666,0.00023841,2,"2024-05-09T22:30:44.311",0.0003869,41.4,0.9817138691094576,432151062.87047714]
[326739548,1715293844320,"fUST",-166.666666,0.00024482,2,"2024-05-09T22:30:44.320",0.0003869,41.4,0.9817138691094576,432151062.87047714]
[326739549,1715293844329,"fUST",-620.30472031,0.00024857,2,"2024-05-09T22:30:44.329",0.0003869,41.4,0.9817138691094576,432151062.87047714]
[326739551,1715293844338,"fUST",-620.01523602,0.00026099,2,"2024-05-09T22:30:44.338",0.0003869,41.4,0.9817138691094576,432151062.87047714]
[326739554,1715293844348,"fUST",-166.725,0.00027314,2,"2024-05-09T22:30:44.348",0.0003869,41.4,0.9817138691094576,432151062.87047714]
[326739555,1715293844358,"fUST",-406.5,0.00029046,5,"2024-05-09T22:30:44.358",0.0003869,41.4,0.9817138691094576,432151062.87047714]
[326739557,1715293844367,"fUST",-172.0,0.0003,2,"2024-05-09T22:30:44.367",0.0003869,41.4,0.9817138691094576,432151062.87047714]
[326739560,1715293844377,"fUST",-166.725,0.0003223,7,"2024-05-09T22:30:44.377",0.0003869,41.4,0.9817138691094576,432151062.87047714]
[326739561,1715293844386,"fUST",-466.94535979,0.00034,4,"2024-05-09T22:30:44.386",0.0003869,41.4,0.9817138691094576,432151062.87047714]
[326739564,1715293844397,"fUST",-166.725,0.00034598,7,"2024-05-09T22:30:44.397",0.0003869,41.4,0.9817138691094576,432151062.87047714]
[326739566,1715293844407,"fUST",-154.7215013,0.00035,4,"2024-05-09T22:30:44.407",0.0003869,41.4,0.9817138691094576,432151062.87047714]
[326739568,1715293844416,"fUST",-322.07196136,0.00035,30,"2024-05-09T22:30:44.416",0.0003869,41.4,0.9817138691094576,432151062.87047714]
[326739577,1715293844494,"fUST",-156.17312734,0.00035,30,"2024-05-09T22:30:44.494",0.0003869,41.4,0.9817138691094576,432151062.87047714]
[326739579,1715293844503,"fUST",-172.0,0.00035085,2,"2024-05-09T22:30:44.503",0.0003869,41.4,0.9817138691094576,432151062.87047714]
[326739581,1715293844512,"fUST",-4684.0,0.00035085,3,"2024-05-09T22:30:44.512",0.0003869,41.4,0.9817138691094576,432151062.87047714]
[326739583,1715293844522,"fUST",-15947.1662,0.00035095,30,"2024-05-09T22:30:44.522",0.0003869,41.4,0.9817138691094576,432151062.87047714]
[326739585,1715293844532,"fUST",-166.725,0.00036794,7,"2024-05-09T22:30:44.532",0.0003869,41.4,0.9817138691094576,432151062.87047714]
[326739587,1715293844542,"fUST",-1980.598515,0.00037,2,"2024-05-09T22:30:44.542",0.0003869,41.4,0.9817138691094576,432151062.87047714]
[326739589,1715293844551,"fUST",-172.0,0.00038085,2,"2024-05-09T22:30:44.551",0.0003869,41.4,0.9817138691094576,432151062.87047714]
[326739591,1715293844560,"fUST",-1003.204093,0.000385,27,"2024-05-09T22:30:44.560",0.0003869,41.4,0.9817138691094576,432151062.87047714]
[326739593,1715293844569,"fUST",-151.0,0.00038735,30,"2024-05-09T22:30:44.569",0.0003869,41.4,0.9817138691094576,432151062.87047714]
[326739595,1715293844578,"fUST",-157.96408013,0.00038735,30,"2024-05-09T22:30:44.578",0.0003869,41.4,0.9817138691094576,432151062.87047714]
[326739597,1715293844587,"fUST",-157.96408013,0.00038735,30,"2024-05-09T22:30:44.587",0.0003869,41.4,0.9817138691094576,432151062.87047714]
[326739599,1715293844596,"fUST",-3903.34,0.00039989,3,"2024-05-09T22:30:44.596",0.0003869,41.4,0.9817138691094576,432151062.87047714]
[326739601,1715293844605,"fUST",-500.0,0.00039998,31,"2024-05-09T22:30:44.605",0.0003869,41.4,0.9817138691094576,432151062.87047714]
[326739603,1715293844614,"fUST",-514.94453762,0.00039998,31,"2024-05-09T22:30:44.614",0.0003869,41.4,0.9817138691094576,432151062.87047714]
[326739605,1715293844624,"fUST",-1533.61223225,0.00039998,14,"2024-05-09T22:30:44.624",0.0003869,41.4,0.9817138691094576,432151062.87047714]
[326739607,1715293844634,"fUST",-178.84320507,0.00039998,7,"2024-05-09T22:30:44.634",0.0003869,41.4,0.9817138691094576,432151062.87047714]
[326739609,1715293844643,"fUST",-154.8858108,0.00039998,4,"2024-05-09T22:30:44.643",0.0003869,41.4,0.9817138691094576,432151062.87047714]
[326739611,1715293844652,"fUST",-2153.06372081,0.00039998,4,"2024-05-09T22:30:44.652",0.0003869,41.4,0.9817138691094576,432151062.87047714]
[326739613,1715293844662,"fUST",-155.13711819,0.00039998,4,"2024-05-09T22:30:44.662",0.0003869,41.4,0.9817138691094576,432151062.87047714]
[326739615,1715293844671,"fUST",-40037.7191123,0.00039999,15,"2024-05-09T22:30:44.671",0.0003869,41.4,0.9817138691094576,432151062.87047714]
[326739617,1715293844680,"fUST",-155.04239008,0.00039999,4,"2024-05-09T22:30:44.680",0.0003869,41.4,0.9817138691094576,432151062.87047714]
[326739619,1715293844689,"fUST",-32485.99377091,0.00039999,4,"2024-05-09T22:30:44.689",0.0003869,41.4,0.9817138691094576,432151062.87047714]
[326739621,1715293844699,"fUST",-48470.06134735,0.0004,2,"2024-05-09T22:30:44.699",0.0003869,41.4,0.9817138691094576,432151062.87047714]
[326739623,1715293844708,"fUST",-744.73987936,0.0004,4,"2024-05-09T22:30:44.708",0.0003869,41.4,0.9817138691094576,432151062.87047714]
[326739624,1715293844717,"fUST",-13541.20823274,0.0004,120,"2024-05-09T22:30:44.717",0.0003869,41.4,0.9817138691094576,432151062.87047714]
[326739626,1715293844727,"fUST",-2272.64158094,0.000419,30,"2024-05-09T22:30:44.727",0.0003869,41.4,0.9817138691094576,432151062.87047714]
[326739628,1715293844737,"fUST",-150.0,0.00042799,60,"2024-05-09T22:30:44.737",0.0003869,41.4,0.9817138691094576,432151062.87047714]
[326739630,1715293844746,"fUST",-873.86285017,0.000428,60,"2024-05-09T22:30:44.746",0.0003869,41.4,0.9817138691094576,432151062.87047714]
[326739633,1715293844755,"fUST",-153.0,0.00043054,2,"2024-05-09T22:30:44.755",0.0003869,41.4,0.9817138691094576,432151062.87047714]
[326739634,1715293844765,"fUST",-150.0,0.00043799,60,"2024-05-09T22:30:44.765",0.0003869,41.4,0.9817138691094576,432151062.87047714]
[326739636,1715293844774,"fUST",-150.0,0.00043799,60,"2024-05-09T22:30:44.774",0.0003869,41.4,0.9817138691094576,432151062.87047714]
[326739638,1715293844784,"fUST",-819.73415958,0.00045,20,"2024-05-09T22:30:44.784",0.0003869,41.4,0.9817138691094576,432151062.87047714]
[326739640,1715293844793,"fUST",-166.725,0.00048976,30,"2024-05-09T22:30:44.793",0.0003869,41.4,0.9817138691094576,432151062.87047714]
[326739641,1715293844803,"fUST",-5000.0,0.0005,30,"2024-05-09T22:30:44.803",0.0003869,41.4,0.9817138691094576,432151062.87047714]
[326739642,1715293844812,"fUST",-406.5,0.00050769,60,"2024-05-09T22:30:44.812",0.0003869,41.4,0.9817138691094576,432151062.87047714]
[326739643,1715293844821,"fUST",-166.725,0.00051944,60,"2024-05-09T22:30:44.821",0.0003869,41.4,0.9817138691094576,432151062.87047714]
[326739644,1715293844830,"fUST",-5000.0,0.00055,35,"2024-05-09T22:30:44.830",0.0003869,41.4,0.9817138691094576,432151062.87047714]
[326739645,1715293844840,"fUST",-55555.0,0.000599,120,"2024-05-09T22:30:44.840",0.0003869,41.4,0.9817138691094576,432151062.87047714]
[326739646,1715293844849,"fUST",-5000.0,0.0006,40,"2024-05-09T22:30:44.849",0.0003869,41.4,0.9817138691094576,432151062.87047714]
[326739647,1715293844859,"fUST",-2411.28,0.0006,60,"2024-05-09T22:30:44.859",0.0003869,41.4,0.9817138691094576,432151062.87047714]
[326739649,1715293844869,"fUST",-166.725,0.00063121,120,"2024-05-09T22:30:44.869",0.0003869,41.4,0.9817138691094576,432151062.87047714]
[326739651,1715293844878,"fUST",-5000.0,0.00065,45,"2024-05-09T22:30:44.878",0.0003869,41.4,0.9817138691094576,432151062.87047714]
[326739653,1715293844888,"fUST",-150.1,0.00065753,120,"2024-05-09T22:30:44.888",0.0003869,41.4,0.9817138691094576,432151062.87047714]
[326739655,1715293844897,"fUST",-621.5,0.00065753,120,"2024-05-09T22:30:44.897",0.0003869,41.4,0.9817138691094576,432151062.87047714]
[326739657,1715293844907,"fUST",-500.0,0.00065753,120,"2024-05-09T22:30:44.907",0.0003869,41.4,0.9817138691094576,432151062.87047714]
[326739659,1715293844916,"fUST",-500.0,0.00065753,120,"2024-05-09T22:30:44.916",0.0003869,41.4,0.9817138691094576,432151062.87047714]
[326739661,1715293844926,"fUST",-500.0,0.00065753,120,"2024-05-09T22:30:44.926",0.0003869,41.4,0.9817138691094576,432151062.87047714]
[326739663,1715293844935,"fUST",-500.0,0.00065753,120,"2024-05-09T22:30:44.935",0.0003869,41.4,0.9817138691094576,432151062.87047714]
[326739665,1715293844946,"fUST",-500.0,0.00065753,120,"2024-05-09T22:30:44.946",0.0003869,41.4,0.9817138691094576,432151062.87047714]
[326739667,1715293844959,"fUST",-500.0,0.00065753,120,"2024-05-09T22:30:44.959",0.0003869,41.4,0.9817138691094576,432151062.87047714]
[326739669,1715293844971,"fUST",-500.0,0.00065753,120,"2024-05-09T22:30:44.971",0.0003869,41.4,0.9817138691094576,432151062.87047714]
[326739671,1715293844980,"fUST",-500.0,0.00065753,120,"2024-05-09T22:30:44.980",0.0003869,41.4,0.9817138691094576,432151062.87047714]
[326739673,1715293844990,"fUST",-500.0,0.00065753,120,"2024-05-09T22:30:44.990",0.0003869,41.4,0.9817138691094576,432151062.87047714]
[326739675,1715293845000,"fUST",-500.0,0.00065753,120,"2024-05-09T22:30:45.000",0.0003869,41.4,0.9817138691094576,432151062.87047714]
[326739677,1715293845009,"fUST",-500.0,0.00065753,120,"2024-05-09T22:30:45.009",0.0003869,41.4,0.9817138691094576,432151062.87047714]
[326739679,1715293845019,"fUST",-500.0,0.00065753,120,"2024-05-09T22:30:45.019",0.0003869,41.4,0.9817138691094576,432151062.87047714]
[326739681,1715293845028,"fUST",-500.0,0.00065753,120,"2024-05-09T22:30:45.028",0.0003869,41.4,0.9817138691094576,432151062.87047714]
[326739683,1715293845038,"fUST",-500.0,0.00065753,120,"2024-05-09T22:30:45.038",0.0003869,41.4,0.9817138691094576,432151062.87047714]
[326739684,1715293845050,"fUST",-500.0,0.00065753,120,"2024-05-09T22:30:45.050",0.0003869,41.4,0.9817138691094576,432151062.87047714]
[326739686,1715293845059,"fUST",-209.65918687,0.00065753,120,"2024-05-09T22:30:45.059",0.0003869,41.4,0.9817138691094576,432151062.87047714]
[326739688,1715293845068,"fUST",-500.0,0.00065753,120,"2024-05-09T22:30:45.068",0.0003869,41.4,0.9817138691094576,432151062.87047714]
[326739690,1715293845077,"fUST",-2896.82867106,0.0007,46,"2024-05-09T22:30:45.077",0.0003869,41.4,0.9817138691094576,432151062.87047714]
[326739696,1715293845121,"fUST",-2103.17132894,0.0007,46,"2024-05-09T22:30:45.121",0.0003869,41.4,0.9817138691094576,432151062.87047714]
[326739698,1715293845130,"fUST",-175.0,0.0007,120,"2024-05-09T22:30:45.130",0.0003869,41.4,0.9817138691094576,432151062.87047714]
[326739700,1715293845140,"fUST",-5000.0,0.000709,120,"2024-05-09T22:30:45.140",0.0003869,41.4,0.9817138691094576,432151062.87047714]
[326739702,1715293845150,"fUST",-406.5,0.00072492,120,"2024-05-09T22:30:45.150",0.0003869,41.4,0.9817138691094576,432151062.87047714]
[326739704,1715293845159,"fUST",-166.725,0.0007254,120,"2024-05-09T22:30:45.159",0.0003869,41.4,0.9817138691094576,432151062.87047714]
[326739706,1715293845168,"fUST",-5000.0,0.000729,120,"2024-05-09T22:30:45.168",0.0003869,41.4,0.9817138691094576,432151062.87047714]
[326739708,1715293845177,"fUST",-150.104,0.0007343,120,"2024-05-09T22:30:45.177",0.0003869,41.4,0.9817138691094576,432151062.87047714]
[326739710,1715293845186,"fUST",-2500.0,0.000749,120,"2024-05-09T22:30:45.186",0.0003869,41.4,0.9817138691094576,432151062.87047714]
[326739712,1715293845197,"fUST",-5000.0,0.00075,47,"2024-05-09T22:30:45.197",0.0003869,41.4,0.9817138691094576,432151062.87047714]
[326739714,1715293845206,"fUST",-169.532797,0.00076438,120,"2024-05-09T22:30:45.206",0.0003869,41.4,0.9817138691094576,432151062.87047714]
[326739716,1715293845214,"fUST",-208.8267,0.00076438,120,"2024-05-09T22:30:45.214",0.0003869,41.4,0.9817138691094576,432151062.87047714]
[326739718,1715293845223,"fUST",-165.764849,0.00076438,120,"2024-05-09T22:30:45.223",0.0003869,41.4,0.9817138691094576,432151062.87047714]
[326739720,1715293845233,"fUST",-461.2961289,0.00076712,120,"2024-05-09T22:30:45.233",0.0003869,41.4,0.9817138691094576,432151062.87047714]
[326739722,1715293845242,"fUST",-166.666666,0.00076712,120,"2024-05-09T22:30:45.242",0.0003869,41.4,0.9817138691094576,432151062.87047714]
[326739724,1715293845251,"fUST",-2500.0,0.000769,120,"2024-05-09T22:30:45.251",0.0003869,41.4,0.9817138691094576,432151062.87047714]
[326739726,1715293845260,"fUST",-589.0,0.000779,30,"2024-05-09T22:30:45.260",0.0003869,41.4,0.9817138691094576,432151062.87047714]
[326739728,1715293845269,"fUST",-199.97863956,0.00078113,120,"2024-05-09T22:30:45.269",0.0003869,41.4,0.9817138691094576,432151062.87047714]
[326739730,1715293845279,"fUST",-1498.0,0.00078747,88,"2024-05-09T22:30:45.279",0.0003869,41.4,0.9817138691094576,432151062.87047714]
[326739732,1715293845288,"fUST",-202.25,0.00078785,30,"2024-05-09T22:30:45.288",0.0003869,41.4,0.9817138691094576,432151062.87047714]
[326739734,1715293845297,"fUST",-200.0,0.00078804,120,"2024-05-09T22:30:45.297",0.0003869,41.4,0.9817138691094576,432151062.87047714]
[326739736,1715293845306,"fUST",-159.90170305,0.00078804,120,"2024-05-09T22:30:45.306",0.0003869,41.4,0.9817138691094576,432151062.87047714]
[326739738,1715293845315,"fUST",-159.90170305,0.00078804,120,"2024-05-09T22:30:45.315",0.0003869,41.4,0.9817138691094576,432151062.87047714]
[326739740,1715293845325,"fUST",-159.90170305,0.00078804,120,"2024-05-09T22:30:45.325",0.0003869,41.4,0.9817138691094576,432151062.87047714]
[326739742,1715293845334,"fUST",-159.90170305,0.00078804,120,"2024-05-09T22:30:45.334",0.0003869,41.4,0.9817138691094576,432151062.87047714]
[326739744,1715293845343,"fUST",-160.4,0.00078804,120,"2024-05-09T22:30:45.343",0.0003869,41.4,0.9817138691094576,432151062.87047714]
[326739746,1715293845352,"fUST",-168.54,0.00078893,30,"2024-05-09T22:30:45.352",0.0003869,41.4,0.9817138691094576,432151062.87047714]
[326739748,1715293845361,"fUST",-842.75,0.00078893,30,"2024-05-09T22:30:45.361",0.0003869,41.4,0.9817138691094576,432151062.87047714]
[326739750,1715293845370,"fUST",-1000.0,0.00078899,30,"2024-05-09T22:30:45.370",0.0003869,41.4,0.9817138691094576,432151062.87047714]
[326739752,1715293845379,"fUST",-1000.0,0.00078899,30,"2024-05-09T22:30:45.379",0.0003869,41.4,0.9817138691094576,432151062.87047714]
[326739754,1715293845388,"fUST",-1000.0,0.00078899,30,"2024-05-09T22:30:45.388",0.0003869,41.4,0.9817138691094576,432151062.87047714]
[326739756,1715293845397,"fUST",-1000.0,0.00078899,30,"2024-05-09T22:30:45.397",0.0003869,41.4,0.9817138691094576,432151062.87047714]
[326739765,1715293845465,"fUST",-1000.0,0.00078899,30,"2024-05-09T22:30:45.465",0.0003869,41.4,0.9817138691094576,432151062.87047714]
[326739767,1715293845474,"fUST",-1000.0,0.00078899,30,"2024-05-09T22:30:45.474",0.0003869,41.4,0.9817138691094576,432151062.87047714]
[326739769,1715293845483,"fUST",-1000.0,0.00078899,30,"2024-05-09T22:30:45.483",0.0003869,41.4,0.9817138691094576,432151062.87047714]
[326739771,1715293845493,"fUST",-1000.0,0.00078899,30,"2024-05-09T22:30:45.493",0.0003869,41.4,0.9817138691094576,432151062.87047714]
[326739773,1715293845502,"fUST",-1000.0,0.00078899,30,"2024-05-09T22:30:45.502",0.0003869,41.4,0.9817138691094576,432151062.87047714]
[326739775,1715293845511,"fUST",-1000.0,0.00078899,30,"2024-05-09T22:30:45.511",0.0003869,41.4,0.9817138691094576,432151062.87047714]
[326739777,1715293845520,"fUST",-5484.21600913,0.000789,120,"2024-05-09T22:30:45.520",0.0003869,41.4,0.9817138691094576,432151062.87047714]
[326739779,1715293845532,"fUST",-3374.60036955,0.000789,120,"2024-05-09T22:30:45.532",0.0003869,41.4,0.9817138691094576,432151062.87047714]
[326739781,1715293845543,"fUST",-574.38961067,0.000789,120,"2024-05-09T22:30:45.543",0.0003869,41.4,0.9817138691094576,432151062.87047714]
[326739783,1715293845554,"fUST",-34350.07692648,0.000789,120,"2024-05-09T22:30:45.554",0.0003869,41.4,0.9817138691094576,432151062.87047714]
[326739905,1715293846697,"fUST",-793.85475106,0.00076712,120,"2024-05-09T22:30:46.697",0.0003869,41.4,0.9817138691094576,432151062.87047714]
[326739908,1715293846708,"fUST",-262.5,0.00076712,120,"2024-05-09T22:30:46.708",0.0003869,41.4,0.9817138691094576,432151062.87047714]
[326742393,1715295034512,"fUST",-180.666199,0.0001589,2,"2024-05-09T22:50:34.512",0.0003869,41.4,0.9817138691094576,432151062.87047714]
[326742395,1715295034522,"fUST",-169.532797,0.0001589,2,"2024-05-09T22:50:34.522",0.0003869,41.4,0.9817138691094576,432151062.87047714]
[326742398,1715295034531,"fUST",-284.48593494,0.00020898,2,"2024-05-09T22:50:34.531",0.0003869,41.4,0.9817138691094576,432151062.87047714]
[326742401,1715295034540,"fUST",-744.67639595,0.00020899,2,"2024-05-09T22:50:34.540",0.0003869,41.4,0.9817138691094576,432151062.87047714]
[326742404,1715295034549,"fUST",-206.48477514,0.00020913,2,"2024-05-09T22:50:34.549",0.0003869,41.4,0.9817138691094576,432151062.87047714]
[326742407,1715295034559,"fUST",-178.108405,0.00021918,2,"2024-05-09T22:50:34.559",0.0003869,41.4,0.9817138691094576,432151062.87047714]
[326742410,1715295034568,"fUST",-166.666666,0.00021918,2,"2024-05-09T22:50:34.568",0.0003869,41.4,0.9817138691094576,432151062.87047714]
[326742413,1715295034577,"fUST",-166.666666,0.000232,2,"2024-05-09T22:50:34.577",0.0003869,41.4,0.9817138691094576,432151062.87047714]
[326742416,1715295034586,"fUST",-166.666666,0.00024482,2,"2024-05-09T22:50:34.586",0.0003869,41.4,0.9817138691094576,432151062.87047714]
[326742418,1715295034595,"fUST",-7950.37253972,0.00028,2,"2024-05-09T22:50:34.595",0.0003869,41.4,0.9817138691094576,432151062.87047714]
[326742421,1715295034604,"fUST",-293.7,0.00029026,5,"2024-05-09T22:50:34.604",0.0003869,41.4,0.9817138691094576,432151062.87047714]
[326742423,1715295034614,"fUST",-1011.0,0.0003,15,"2024-05-09T22:50:34.614",0.0003869,41.4,0.9817138691094576,432151062.87047714]
[326742425,1715295034623,"fUST",-166.725,0.00031886,7,"2024-05-09T22:50:34.623",0.0003869,41.4,0.9817138691094576,432151062.87047714]
[326742427,1715295034632,"fUST",-466.94535979,0.00034,4,"2024-05-09T22:50:34.632",0.0003869,41.4,0.9817138691094576,432151062.87047714]
[326742429,1715295034641,"fUST",-200.71137652,0.00036,30,"2024-05-09T22:50:34.641",0.0003869,41.4,0.9817138691094576,432151062.87047714]
[326742431,1715295034650,"fUST",-256.62670552,0.0003624,2,"2024-05-09T22:50:34.650",0.0003869,41.4,0.9817138691094576,432151062.87047714]
[326742433,1715295034659,"fUST",-278.70136116,0.00038767,30,"2024-05-09T22:50:34.659",0.0003869,41.4,0.9817138691094576,432151062.87047714]
[326742435,1715295034668,"fUST",-522.75724561,0.00038767,120,"2024-05-09T22:50:34.668",0.0003869,41.4,0.9817138691094576,432151062.87047714]
[326742436,1715295034677,"fUST",-737.67218377,0.00038767,2,"2024-05-09T22:50:34.677",0.0003869,41.4,0.9817138691094576,432151062.87047714]
[326742438,1715295034686,"fUST",-151.01633893,0.00038767,10,"2024-05-09T22:50:34.686",0.0003869,41.4,0.9817138691094576,432151062.87047714]
[326742440,1715295034695,"fUST",-8852.20799566,0.00038767,120,"2024-05-09T22:50:34.695",0.0003869,41.4,0.9817138691094576,432151062.87047714]
[326742442,1715295034704,"fUST",-297.06560481,0.00038767,120,"2024-05-09T22:50:34.704",0.0003869,41.4,0.9817138691094576,432151062.87047714]
[326742443,1715295034713,"fUST",-157.96408012,0.00038767,30,"2024-05-09T22:50:34.713",0.0003869,41.4,0.9817138691094576,432151062.87047714]
[326742444,1715295034724,"fUST",-554.33281848,0.000399,2,"2024-05-09T22:50:34.724",0.0003869,41.4,0.9817138691094576,432151062.87047714]
[326742445,1715295034733,"fUST",-8967.25442613,0.0004,2,"2024-05-09T22:50:34.733",0.0003869,41.4,0.9817138691094576,432151062.87047714]
[326742446,1715295034741,"fUST",-4279.3857928,0.0004,4,"2024-05-09T22:50:34.741",0.0003869,41.4,0.9817138691094576,432151062.87047714]
[326742447,1715295034752,"fUST",-521.83190116,0.0004,120,"2024-05-09T22:50:34.752",0.0003869,41.4,0.9817138691094576,432151062.87047714]
[326742448,1715295034762,"fUST",-159.98291164,0.00042623,3,"2024-05-09T22:50:34.762",0.0003869,41.4,0.9817138691094576,432151062.87047714]
[326742449,1715295034771,"fUST",-151.0,0.00045,120,"2024-05-09T22:50:34.771",0.0003869,41.4,0.9817138691094576,432151062.87047714]
[326742450,1715295034781,"fUST",-180.666199,0.00046164,2,"2024-05-09T22:50:34.781",0.0003869,41.4,0.9817138691094576,432151062.87047714]
[326742451,1715295034790,"fUST",-293.7,0.00050751,60,"2024-05-09T22:50:34.790",0.0003869,41.4,0.9817138691094576,432151062.87047714]
[326742452,1715295034799,"fUST",-166.725,0.0006117,120,"2024-05-09T22:50:34.799",0.0003869,41.4,0.9817138691094576,432151062.87047714]
[326742453,1715295034808,"fUST",-554.33281844,0.00063137,28,"2024-05-09T22:50:34.808",0.0003869,41.4,0.9817138691094576,432151062.87047714]
[326742454,1715295034818,"fUST",-1000.0,0.00064,120,"2024-05-09T22:50:34.818",0.0003869,41.4,0.9817138691094576,432151062.87047714]
[326742455,1715295034827,"fUST",-150.1,0.00065753,120,"2024-05-09T22:50:34.827",0.0003869,41.4,0.9817138691094576,432151062.87047714]
[326742456,1715295034903,"fUST",-621.5,0.00065753,120,"2024-05-09T22:50:34.903",0.0003869,41.4,0.9817138691094576,432151062.87047714]
[326742457,1715295034913,"fUST",-1000.0,0.000684,120,"2024-05-09T22:50:34.913",0.0003869,41.4,0.9817138691094576,432151062.87047714]
[326742458,1715295034922,"fUST",-1000.0,0.0007,120,"2024-05-09T22:50:34.922",0.0003869,41.4,0.9817138691094576,432151062.87047714]
[326742459,1715295034932,"fUST",-166.725,0.00071348,120,"2024-05-09T22:50:34.932",0.0003869,41.4,0.9817138691094576,432151062.87047714]
[326742460,1715295034942,"fUST",-505.0,0.00072,120,"2024-05-09T22:50:34.942",0.0003869,41.4,0.9817138691094576,432151062.87047714]
[326742461,1715295034951,"fUST",-293.7,0.00072476,120,"2024-05-09T22:50:34.951",0.0003869,41.4,0.9817138691094576,432151062.87047714]
[326742462,1715295034961,"fUST",-166.725,0.00075294,120,"2024-05-09T22:50:34.961",0.0003869,41.4,0.9817138691094576,432151062.87047714]
[326742463,1715295034975,"fUST",-180.666199,0.00076438,120,"2024-05-09T22:50:34.975",0.0003869,41.4,0.9817138691094576,432151062.87047714]
[326742464,1715295034984,"fUST",-11235.02065562,0.00076665,120,"2024-05-09T22:50:34.984",0.0003869,41.4,0.9817138691094576,432151062.87047714]
[326742465,1715295034995,"fUST",-2602.36338651,0.00076665,120,"2024-05-09T22:50:34.995",0.0003869,41.4,0.9817138691094576,432151062.87047714]
[326742466,1715295035005,"fUST",-1352.8412848,0.00076712,60,"2024-05-09T22:50:35.005",0.0003869,41.4,0.9817138691094576,432151062.87047714]
[326742467,1715295035017,"fUST",-492.04,0.00076712,60,"2024-05-09T22:50:35.017",0.0003869,41.4,0.9817138691094576,432151062.87047714]
[326742468,1715295035029,"fUST",-557.34883348,0.00076712,60,"2024-05-09T22:50:35.029",0.0003869,41.4,0.9817138691094576,432151062.87047714]
[326742504,1715295039467,"fUST",-1552.97455303,0.00076712,60,"2024-05-09T22:50:39.467",0.0003869,41.4,0.9817138691094576,432151062.87047714]
[326742505,1715295039481,"fUST",-1308.98416042,0.00076712,7,"2024-05-09T22:50:39.481",0.0003869,41.4,0.9817138691094576,432151062.87047714]
[326742506,1715295039490,"fUST",-332.86699408,0.00076712,15,"2024-05-09T22:50:39.490",0.0003869,41.4,0.9817138691094576,432151062.87047714]
[326742507,1715295039500,"fUST",-10000.0,0.00076712,90,"2024-05-09T22:50:39.500",0.0003869,41.4,0.9817138691094576,432151062.87047714]
[326742508,1715295039510,"fUST",-166.666666,0.00076712,120,"2024-05-09T22:50:39.510",0.0003869,41.4,0.9817138691094576,432151062.87047714]
[326742509,1715295039519,"fUST",-1799.50762647,0.00077799,120,"2024-05-09T22:50:39.519",0.0003869,41.4,0.9817138691094576,432151062.87047714]
[326742738,1715295046938,"fUST",-607.48237353,0.00077799,120,"2024-05-09T22:50:46.938",0.0003869,41.4,0.9817138691094576,432151062.87047714]
[326742739,1715295046948,"fUST",-2406.99,0.00077799,120,"2024-05-09T22:50:46.948",0.0003869,41.4,0.9817138691094576,432151062.87047714]
[326742741,1715295046957,"fUST",-7473.76504687,0.000778,120,"2024-05-09T22:50:46.957",0.0003869,41.4,0.9817138691094576,432151062.87047714]
[326742743,1715295046967,"fUST",-306.0,0.00078082,60,"2024-05-09T22:50:46.967",0.0003869,41.4,0.9817138691094576,432151062.87047714]
[326742745,1715295046979,"fUST",-3252.78,0.0007869,3,"2024-05-09T22:50:46.979",0.0003869,41.4,0.9817138691094576,432151062.87047714]
[326742747,1715295046989,"fUST",-2710.65,0.0007869,3,"2024-05-09T22:50:46.989",0.0003869,41.4,0.9817138691094576,432151062.87047714]
[326742749,1715295046998,"fUST",-33991.21675237,0.000787,120,"2024-05-09T22:50:46.998",0.0003869,41.4,0.9817138691094576,432151062.87047714]
[326742750,1715295047007,"fUST",-1000.0,0.00078757,60,"2024-05-09T22:50:47.007",0.0003869,41.4,0.9817138691094576,432151062.87047714]
[326742752,1715295047017,"fUST",-2258.87,0.0007879,3,"2024-05-09T22:50:47.017",0.0003869,41.4,0.9817138691094576,432151062.87047714]
[326742753,1715295047026,"fUST",-351.74978618,0.00078798,7,"2024-05-09T22:50:47.026",0.0003869,41.4,0.9817138691094576,432151062.87047714]
[326742754,1715295047035,"fUST",-500.0,0.00078799,7,"2024-05-09T22:50:47.035",0.0003869,41.4,0.9817138691094576,432151062.87047714]
[326742755,1715295047044,"fUST",-20140.49604105,0.000788,120,"2024-05-09T22:50:47.044",0.0003869,41.4,0.9817138691094576,432151062.87047714]
[326742762,1715295085259,"fUST",3056.74707553,9.999e-05,2,"2024-05-09T22:51:25.259",0.0003869,41.4,0.9817138691094576,432151062.87047714]
[326742764,1715295224806,"fUST",409.82935884,9.999e-05,2,"2024-05-09T22:53:44.806",0.0003869,41.4,0.9817138691094576,432151062.87047714]
[326742767,1715295906428,"fUST",284.48593494,9.999e-05,2,"2024-05-09T23:05:06.428",0.0003869,41.59,0.9796862583295669,432453568.7035136]
[326742779,1715296170104,"fUST",-180.76911,0.0001589,2,"2024-05-09T23:09:30.104",0.0003869,41.59,0.9796862583295669,432453568.7035136]
[326742780,1715296170126,"fUST",-162.598976,0.0001589,2,"2024-05-09T23:09:30.126",0.0003869,41.59,0.9796862583295669,432453568.7035136]
[326742791,1715296232647,"fUST",-248.950054,0.00020621,2,"2024-05-09T23:10:32.647",0.0003869,41.59,0.9796862583295669,432453568.7035136]
[326742793,1715296232660,"fUST",-283.28733871,0.00020912,2,"2024-05-09T23:10:32.660",0.0003869,41.59,0.9796862583295669,432453568.7035136]
[326742795,1715296232670,"fUST",-2106.79630956,0.00020913,2,"2024-05-09T23:10:32.670",0.0003869,41.59,0.9796862583295669,432453568.7035136]
[326742797,1715296232679,"fUST",-1050.71479286,0.00020913,2,"2024-05-09T23:10:32.679",0.0003869,41.59,0.9796862583295669,432453568.7035136]
[326742799,1715296232690,"fUST",-310.0,0.00020913,2,"2024-05-09T23:10:32.690",0.0003869,41.59,0.9796862583295669,432453568.7035136]
[326742878,1715296238621,"fUST",-10201.82030724,0.00020913,2,"2024-05-09T23:10:38.621",0.0003869,41.59,0.9796862583295669,432453568.7035136]
[326742882,1715296238634,"fUST",-3788.40001729,0.00020913,2,"2024-05-09T23:10:38.634",0.0003869,41.59,0.9796862583295669,432453568.7035136]
[326743163,1715296243450,"fUST",-42414.64324801,0.00020913,2,"2024-05-09T23:10:43.450",0.0003869,41.59,0.9796862583295669,432453568.7035136]
[326743165,1715296243460,"fUST",-166.666666,0.00021918,2,"2024-05-09T23:10:43.460",0.0003869,41.59,0.9796862583295669,432453568.7035136]
[326743167,1715296243469,"fUST",-166.666666,0.00022773,2,"2024-05-09T23:10:43.469",0.0003869,41.59,0.9796862583295669,432453568.7035136]
[326743168,1715296243480,"fUST",-166.666666,0.00023627,2,"2024-05-09T23:10:43.480",0.0003869,41.59,0.9796862583295669,432453568.7035136]
[326743169,1715296243490,"fUST",-166.666666,0.00024482,2,"2024-05-09T23:10:43.490",0.0003869,41.59,0.9796862583295669,432453568.7035136]
[326743170,1715296243499,"fUST",-166.725,0.00029023,2,"2024-05-09T23:10:43.499",0.0003869,41.59,0.9796862583295669,432453568.7035136]
[326743171,1715296243508,"fUST",-168.5,0.000291,5,"2024-05-09T23:10:43.508",0.0003869,41.59,0.9796862583295669,432453568.7035136]
[326743172,1715296243517,"fUST",-172.0,0.0003,2,"2024-05-09T23:10:43.517",0.0003869,41.59,0.9796862583295669,432453568.7035136]
[326743173,1715296243526,"fUST",-393.52476603,0.00031249,4,"2024-05-09T23:10:43.526",0.0003869,41.59,0.9796862583295669,432453568.7035136]
[326743174,1715296243536,"fUST",-801.79803207,0.0003125,31,"2024-05-09T23:10:43.536",0.0003869,41.59,0.9796862583295669,432453568.7035136]
[326743175,1715296243544,"fUST",-447.59882745,0.00032,4,"2024-05-09T23:10:43.544",0.0003869,41.59,0.9796862583295669,432453568.7035136]
[326743176,1715296243553,"fUST",-154.98450155,0.0003224,120,"2024-05-09T23:10:43.553",0.0003869,41.59,0.9796862583295669,432453568.7035136]
[326743177,1715296243563,"fUST",-172.0,0.00034,2,"2024-05-09T23:10:43.563",0.0003869,41.59,0.9796862583295669,432453568.7035136]
[326743178,1715296243572,"fUST",-154.7215013,0.00035,4,"2024-05-09T23:10:43.572",0.0003869,41.59,0.9796862583295669,432453568.7035136]
[326743179,1715296243581,"fUST",-157.96408012,0.00038805,30,"2024-05-09T23:10:43.581",0.0003869,41.59,0.9796862583295669,432453568.7035136]
[326743180,1715296243591,"fUST",-166.725,0.00040576,30,"2024-05-09T23:10:43.591",0.0003869,41.59,0.9796862583295669,432453568.7035136]
[326743181,1715296243600,"fUST",-159.98291165,0.00045702,3,"2024-05-09T23:10:43.600",0.0003869,41.59,0.9796862583295669,432453568.7035136]
[326743183,1715296243609,"fUST",-168.5,0.00050818,60,"2024-05-09T23:10:43.609",0.0003869,41.59,0.9796862583295669,432453568.7035136]
[326743185,1715296243619,"fUST",-166.725,0.00054828,60,"2024-05-09T23:10:43.619",0.0003869,41.59,0.9796862583295669,432453568.7035136]
[326743186,1715296243628,"fUST",-166.725,0.00060427,120,"2024-05-09T23:10:43.628",0.0003869,41.59,0.9796862583295669,432453568.7035136]
[326743188,1715296243637,"fUST",-150.1,0.00065753,120,"2024-05-09T23:10:43.637",0.0003869,41.59,0.9796862583295669,432453568.7035136]
[326743190,1715296243646,"fUST",-621.5,0.00065753,120,"2024-05-09T23:10:43.646",0.0003869,41.59,0.9796862583295669,432453568.7035136]
[326743192,1715296243656,"fUST",-2713.3027124,0.0007,120,"2024-05-09T23:10:43.656",0.0003869,41.59,0.9796862583295669,432453568.7035136]
[326743194,1715296243670,"fUST",-168.5,0.00072536,120,"2024-05-09T23:10:43.670",0.0003869,41.59,0.9796862583295669,432453568.7035136]
[326743195,1715296243679,"fUST",-180.76911,0.00076438,120,"2024-05-09T23:10:43.679",0.0003869,41.59,0.9796862583295669,432453568.7035136]
[326743196,1715296243688,"fUST",-7972.02123506,0.00076712,120,"2024-05-09T23:10:43.688",0.0003869,41.59,0.9796862583295669,432453568.7035136]
[326743198,1715296243697,"fUST",-166.666666,0.00076712,120,"2024-05-09T23:10:43.697",0.0003869,41.59,0.9796862583295669,432453568.7035136]
[326743200,1715296243708,"fUST",-153.0,0.0007726,60,"2024-05-09T23:10:43.708",0.0003869,41.59,0.9796862583295669,432453568.7035136]
[326743202,1715296243717,"fUST",-306.0,0.00077808,60,"2024-05-09T23:10:43.717",0.0003869,41.59,0.9796862583295669,432453568.7035136]
[326743204,1715296243726,"fUST",-1000.0,0.00078762,60,"2024-05-09T23:10:43.726",0.0003869,41.59,0.9796862583295669,432453568.7035136]
[326743205,1715296243739,"fUST",-1000.0,0.00078775,60,"2024-05-09T23:10:43.739",0.0003869,41.59,0.9796862583295669,432453568.7035136]
[326743207,1715296243747,"fUST",-1000.0,0.00078786,60,"2024-05-09T23:10:43.747",0.0003869,41.59,0.9796862583295669,432453568.7035136]
[326743209,1715296243756,"fUST",-1000.0,0.00078788,60,"2024-05-09T23:10:43.756",0.0003869,41.59,0.9796862583295669,432453568.7035136]
[326743211,1715296243765,"fUST",-1568.66,0.0007879,3,"2024-05-09T23:10:43.765",0.0003869,41.59,0.9796862583295669,432453568.7035136]
[326743213,1715296243774,"fUST",-172.0,0.00078791,2,"2024-05-09T23:10:43.774",0.0003869,41.59,0.9796862583295669,432453568.7035136]
[326743214,1715296243783,"fUST",-1882.4,0.00078791,3,"2024-05-09T23:10:43.783",0.0003869,41.59,0.9796862583295669,432453568.7035136]
[326743215,1715296243792,"fUST",-1000.0,0.00078792,60,"2024-05-09T23:10:43.792",0.0003869,41.59,0.9796862583295669,432453568.7035136]
[326743216,1715296243802,"fUST",-3008.74,0.00078797,120,"2024-05-09T23:10:43.802",0.0003869,41.59,0.9796862583295669,432453568.7035136]
[326743217,1715296243811,"fUST",-3008.74,0.00078797,120,"2024-05-09T23:10:43.811",0.0003869,41.59,0.9796862583295669,432453568.7035136]
[326743218,1715296243821,"fUST",-4279.3857928,0.00078798,7,"2024-05-09T23:10:43.821",0.0003869,41.59,0.9796862583295669,432453568.7035136]
[326743219,1715296243830,"fUST",-1338.77799021,0.00078798,7,"2024-05-09T23:10:43.830",0.0003869,41.59,0.9796862583295669,432453568.7035136]
[326743220,1715296243839,"fUST",-1000.0,0.00078799,120,"2024-05-09T23:10:43.839",0.0003869,41.59,0.9796862583295669,432453568.7035136]
[326743221,1715296243848,"fUST",-1308.98416042,0.000788,7,"2024-05-09T23:10:43.848",0.0003869,41.59,0.9796862583295669,432453568.7035136]
[326743222,1715296243858,"fUST",-332.86699408,0.000788,15,"2024-05-09T23:10:43.858",0.0003869,41.59,0.9796862583295669,432453568.7035136]
[326743223,1715296243867,"fUST",-1000.0,0.000788,60,"2024-05-09T23:10:43.867",0.0003869,41.59,0.9796862583295669,432453568.7035136]
[326743224,1715296243877,"fUST",-43577.15318551,0.000788,120,"2024-05-09T23:10:43.877",0.0003869,41.59,0.9796862583295669,432453568.7035136]
[326743241,1715296246209,"fUST",-20468.04782495,0.000788,120,"2024-05-09T23:10:46.209",0.0003869,41.59,0.9796862583295669,432453568.7035136]
[326743459,1715297007741,"fUST",10000.0,0.0001502,2,"2024-05-09T23:23:27.741",0.0003869,41.59,0.9796862583295669,432453568.7035136]
[326743460,1715297018094,"fUST",10000.0,0.0001502,2,"2024-05-09T23:23:38.094",0.0003869,41.59,0.9796862583295669,432453568.7035136]
[326743461,1715297358209,"fUST",-174.503824,0.0001589,2,"2024-05-09T23:29:18.209",0.0003869,41.59,0.9796862583295669,432453568.7035136]
[326743462,1715297358234,"fUST",-180.666199,0.0001589,2,"2024-05-09T23:29:18.234",0.0003869,41.59,0.9796862583295669,432453568.7035136]
[326743464,1715297424526,"fUST",1000.00000001,0.0001,2,"2024-05-09T23:30:24.526",0.0003869,41.59,0.9796862583295669,432453568.7035136]
[326743500,1715297432337,"fUST",-158.20036641,0.00019605,2,"2024-05-09T23:30:32.337",0.0003869,41.59,0.9796862583295669,432453568.7035136]
[326743502,1715297432346,"fUST",-1624.11883803,0.00019605,2,"2024-05-09T23:30:32.346",0.0003869,41.59,0.9796862583295669,432453568.7035136]
[326743504,1715297432356,"fUST",-187.526688,0.00019606,2,"2024-05-09T23:30:32.356",0.0003869,41.59,0.9796862583295669,432453568.7035136]
[326743506,1715297432365,"fUST",-1716.40561243,0.00020233,2,"2024-05-09T23:30:32.365",0.0003869,41.59,0.9796862583295669,432453568.7035136]
[326743660,1715297438501,"fUST",-1244.55942779,0.00020233,2,"2024-05-09T23:30:38.501",0.0003869,41.59,0.9796862583295669,432453568.7035136]
[326743663,1715297438851,"fUST",-412.80292201,0.00020233,2,"2024-05-09T23:30:38.851",0.0003869,41.59,0.9796862583295669,432453568.7035136]
[326743664,1715297439387,"fUST",-3430.96470657,0.00020233,2,"2024-05-09T23:30:39.387",0.0003869,41.59,0.9796862583295669,432453568.7035136]
[326743665,1715297439397,"fUST",-380.53498249,0.00020911,2,"2024-05-09T23:30:39.397",0.0003869,41.59,0.9796862583295669,432453568.7035136]
[326743666,1715297439407,"fUST",-166.666666,0.00021918,2,"2024-05-09T23:30:39.407",0.0003869,41.59,0.9796862583295669,432453568.7035136]
[326743667,1715297439417,"fUST",-651.99606377,0.00022738,2,"2024-05-09T23:30:39.417",0.0003869,41.59,0.9796862583295669,432453568.7035136]
[326743668,1715297439427,"fUST",-166.666666,0.000232,2,"2024-05-09T23:30:39.427",0.0003869,41.59,0.9796862583295669,432453568.7035136]
[326743669,1715297439437,"fUST",-166.666666,0.00024482,2,"2024-05-09T23:30:39.437",0.0003869,41.59,0.9796862583295669,432453568.7035136]
[326743670,1715297439448,"fUST",-429.05591925,0.00025,2,"2024-05-09T23:30:39.448",0.0003869,41.59,0.9796862583295669,432453568.7035136]
[326743671,1715297439458,"fUST",-7950.37253972,0.00028,2,"2024-05-09T23:30:39.458",0.0003869,41.59,0.9796862583295669,432453568.7035136]
[326743672,1715297439467,"fUST",-150.0,0.00029253,5,"2024-05-09T23:30:39.467",0.0003869,41.59,0.9796862583295669,432453568.7035136]
[326743673,1715297439477,"fUST",-263.0,0.0003,2,"2024-05-09T23:30:39.477",0.0003869,41.59,0.9796862583295669,432453568.7035136]
[326743674,1715297439487,"fUST",-466.94535979,0.00034,4,"2024-05-09T23:30:39.487",0.0003869,41.59,0.9796862583295669,432453568.7035136]
[326743675,1715297439497,"fUST",-447.59882745,0.00035259,4,"2024-05-09T23:30:39.497",0.0003869,41.59,0.9796862583295669,432453568.7035136]
[326743676,1715297439507,"fUST",-620.22857017,0.00035758,2,"2024-05-09T23:30:39.507",0.0003869,41.59,0.9796862583295669,432453568.7035136]
[326743677,1715297439517,"fUST",-174.503824,0.00036073,2,"2024-05-09T23:30:39.517",0.0003869,41.59,0.9796862583295669,432453568.7035136]
[326743678,1715297439526,"fUST",-162.26736492,0.0004,15,"2024-05-09T23:30:39.526",0.0003869,41.59,0.9796862583295669,432453568.7035136]
[326743679,1715297439536,"fUST",-1522.7215415,0.00045599,4,"2024-05-09T23:30:39.536",0.0003869,41.59,0.9796862583295669,432453568.7035136]
[326743680,1715297439546,"fUST",-272.05159436,0.000456,7,"2024-05-09T23:30:39.546",0.0003869,41.59,0.9796862583295669,432453568.7035136]
[326743681,1715297439556,"fUST",-272.05159436,0.000456,7,"2024-05-09T23:30:39.556",0.0003869,41.59,0.9796862583295669,432453568.7035136]
[326743682,1715297439566,"fUST",-272.05159436,0.000456,7,"2024-05-09T23:30:39.566",0.0003869,41.59,0.9796862583295669,432453568.7035136]
[326743683,1715297439577,"fUST",-272.05159436,0.000456,7,"2024-05-09T23:30:39.577",0.0003869,41.59,0.9796862583295669,432453568.7035136]
[326743684,1715297439587,"fUST",-272.05159436,0.000456,7,"2024-05-09T23:30:39.587",0.0003869,41.59,0.9796862583295669,432453568.7035136]
[326743685,1715297439596,"fUST",-272.05159436,0.000456,7,"2024-05-09T23:30:39.596",0.0003869,41.59,0.9796862583295669,432453568.7035136]
[326743686,1715297439673,"fUST",-272.05159436,0.000456,7,"2024-05-09T23:30:39.673",0.0003869,41.59,0.9796862583295669,432453568.7035136]
[326743687,1715297439684,"fUST",-272.05159436,0.000456,7,"2024-05-09T23:30:39.684",0.0003869,41.59,0.9796862583295669,432453568.7035136]
[326743688,1715297439695,"fUST",-272.05159436,0.000456,7,"2024-05-09T23:30:39.695",0.0003869,41.59,0.9796862583295669,432453568.7035136]
[326743689,1715297439705,"fUST",-272.05159436,0.000456,7,"2024-05-09T23:30:39.705",0.0003869,41.59,0.9796862583295669,432453568.7035136]
[326743690,1715297439716,"fUST",-272.05159436,0.000456,7,"2024-05-09T23:30:39.716",0.0003869,41.59,0.9796862583295669,432453568.7035136]
[326743691,1715297439727,"fUST",-272.05159436,0.000456,7,"2024-05-09T23:30:39.727",0.0003869,41.59,0.9796862583295669,432453568.7035136]
[326743692,1715297439736,"fUST",-272.05159436,0.000456,7,"2024-05-09T23:30:39.736",0.0003869,41.59,0.9796862583295669,432453568.7035136]
[326743693,1715297439746,"fUST",-272.05159436,0.000456,7,"2024-05-09T23:30:39.746",0.0003869,41.59,0.9796862583295669,432453568.7035136]
[326743694,1715297439756,"fUST",-272.05159436,0.000456,7,"2024-05-09T23:30:39.756",0.0003869,41.59,0.9796862583295669,432453568.7035136]
[326743695,1715297439765,"fUST",-272.05159436,0.000456,7,"2024-05-09T23:30:39.765",0.0003869,41.59,0.9796862583295669,432453568.7035136]
[326743696,1715297439775,"fUST",-272.05159436,0.000456,7,"2024-05-09T23:30:39.775",0.0003869,41.59,0.9796862583295669,432453568.7035136]
[326743697,1715297439785,"fUST",-272.05159436,0.000456,7,"2024-05-09T23:30:39.785",0.0003869,41.59,0.9796862583295669,432453568.7035136]
[326743698,1715297439795,"fUST",-272.05159436,0.000456,7,"2024-05-09T23:30:39.795",0.0003869,41.59,0.9796862583295669,432453568.7035136]
[326743699,1715297439805,"fUST",-272.05159,0.000456,7,"2024-05-09T23:30:39.805",0.0003869,41.59,0.9796862583295669,432453568.7035136]
[326743700,1715297439814,"fUST",-166.3942399,0.00046055,2,"2024-05-09T23:30:39.814",0.0003869,41.59,0.9796862583295669,432453568.7035136]
[326743701,1715297439824,"fUST",-166.725,0.00047301,30,"2024-05-09T23:30:39.824",0.0003869,41.59,0.9796862583295669,432453568.7035136]
[326743702,1715297439833,"fUST",-166.725,0.00047555,30,"2024-05-09T23:30:39.833",0.0003869,41.59,0.9796862583295669,432453568.7035136]
[326743703,1715297439843,"fUST",-166.725,0.00050496,60,"2024-05-09T23:30:39.843",0.0003869,41.59,0.9796862583295669,432453568.7035136]
[326743704,1715297439853,"fUST",-166.725,0.00050576,60,"2024-05-09T23:30:39.853",0.0003869,41.59,0.9796862583295669,432453568.7035136]
[326743705,1715297439862,"fUST",-150.0,0.00050957,60,"2024-05-09T23:30:39.862",0.0003869,41.59,0.9796862583295669,432453568.7035136]
[326743706,1715297439873,"fUST",-174.503824,0.00056256,2,"2024-05-09T23:30:39.873",0.0003869,41.59,0.9796862583295669,432453568.7035136]
[326743707,1715297439883,"fUST",-621.5,0.00065753,120,"2024-05-09T23:30:39.883",0.0003869,41.59,0.9796862583295669,432453568.7035136]
[326743708,1715297439893,"fUST",-150.0,0.00072662,120,"2024-05-09T23:30:39.893",0.0003869,41.59,0.9796862583295669,432453568.7035136]
[326743709,1715297439903,"fUST",-174.503824,0.00076438,120,"2024-05-09T23:30:39.903",0.0003869,41.59,0.9796862583295669,432453568.7035136]
[326743711,1715297439913,"fUST",-1950.48308728,0.00076711,7,"2024-05-09T23:30:39.913",0.0003869,41.59,0.9796862583295669,432453568.7035136]
[326743712,1715297439923,"fUST",-166.666666,0.00076712,120,"2024-05-09T23:30:39.923",0.0003869,41.59,0.9796862583295669,432453568.7035136]
[326743714,1715297439933,"fUST",-1950.48308728,0.00076999,7,"2024-05-09T23:30:39.933",0.0003869,41.59,0.9796862583295669,432453568.7035136]
[326743715,1715297439942,"fUST",-651.89,0.00077,120,"2024-05-09T23:30:39.942",0.0003869,41.59,0.9796862583295669,432453568.7035136]
[326743716,1715297439952,"fUST",-152.0,0.00078,7,"2024-05-09T23:30:39.952",0.0003869,41.59,0.9796862583295669,432453568.7035136]
[326743717,1715297439962,"fUST",-159.98291165,0.00078003,120,"2024-05-09T23:30:39.962",0.0003869,41.59,0.9796862583295669,432453568.7035136]
[326743718,1715297439972,"fUST",-1000.0,0.0007857,60,"2024-05-09T23:30:39.972",0.0003869,41.59,0.9796862583295669,432453568.7035136]
[326743719,1715297439981,"fUST",-1000.0,0.0007858,60,"2024-05-09T23:30:39.981",0.0003869,41.59,0.9796862583295669,432453568.7035136]
[326743720,1715297439991,"fUST",-1000.0,0.00078626,60,"2024-05-09T23:30:39.991",0.0003869,41.59,0.9796862583295669,432453568.7035136]
[326743721,1715297440001,"fUST",-1000.0,0.00078636,60,"2024-05-09T23:30:40.001",0.0003869,41.59,0.9796862583295669,432453568.7035136]
[326743722,1715297440015,"fUST",-1000.0,0.00078646,60,"2024-05-09T23:30:40.015",0.0003869,41.59,0.9796862583295669,432453568.7035136]
[326743723,1715297440026,"fUST",-1000.0,0.0007867,60,"2024-05-09T23:30:40.026",0.0003869,41.59,0.9796862583295669,432453568.7035136]
[326743724,1715297440035,"fUST",-1000.0,0.00078682,60,"2024-05-09T23:30:40.035",0.0003869,41.59,0.9796862583295669,432453568.7035136]
[326743725,1715297440046,"fUST",-219.12467874,0.00078689,60,"2024-05-09T23:30:40.046",0.0003869,41.59,0.9796862583295669,432453568.7035136]
[326743726,1715297440056,"fUST",-1000.0,0.00078719,60,"2024-05-09T23:30:40.056",0.0003869,41.59,0.9796862583295669,432453568.7035136]
[326743727,1715297440066,"fUST",-319.91531775,0.00078729,60,"2024-05-09T23:30:40.066",0.0003869,41.59,0.9796862583295669,432453568.7035136]
[326743728,1715297440076,"fUST",-1000.0,0.0007873,60,"2024-05-09T23:30:40.076",0.0003869,41.59,0.9796862583295669,432453568.7035136]
[326743729,1715297440085,"fUST",-990.0,0.00078762,60,"2024-05-09T23:30:40.085",0.0003869,41.59,0.9796862583295669,432453568.7035136]
[326743730,1715297440098,"fUST",-1000.0,0.00078763,60,"2024-05-09T23:30:40.098",0.0003869,41.59,0.9796862583295669,432453568.7035136]
[326743731,1715297440108,"fUST",-1000.0,0.00078775,60,"2024-05-09T23:30:40.108",0.0003869,41.59,0.9796862583295669,432453568.7035136]
[326743732,1715297440118,"fUST",-1307.22,0.0007879,3,"2024-05-09T23:30:40.118",0.0003869,41.59,0.9796862583295669,432453568.7035136]
[326743733,1715297440129,"fUST",-1089.35,0.0007879,3,"2024-05-09T23:30:40.129",0.0003869,41.59,0.9796862583295669,432453568.7035136]
[326743734,1715297440139,"fUST",-193.3782907,0.00078798,2,"2024-05-09T23:30:40.139",0.0003869,41.59,0.9796862583295669,432453568.7035136]
[326743735,1715297440148,"fUST",-1000.0,0.00078798,60,"2024-05-09T23:30:40.148",0.0003869,41.59,0.9796862583295669,432453568.7035136]
[326743736,1715297440159,"fUST",-500.0,0.00078799,120,"2024-05-09T23:30:40.159",0.0003869,41.59,0.9796862583295669,432453568.7035136]
[326743737,1715297440169,"fUST",-500.0,0.00078799,120,"2024-05-09T23:30:40.169",0.0003869,41.59,0.9796862583295669,432453568.7035136]
[326743738,1715297440179,"fUST",-434.97623041,0.00078799,120,"2024-05-09T23:30:40.179",0.0003869,41.59,0.9796862583295669,432453568.7035136]
[326743739,1715297440189,"fUST",-500.0,0.00078799,120,"2024-05-09T23:30:40.189",0.0003869,41.59,0.9796862583295669,432453568.7035136]
[326743740,1715297440199,"fUST",-500.0,0.00078799,120,"2024-05-09T23:30:40.199",0.0003869,41.59,0.9796862583295669,432453568.7035136]
[326743741,1715297440208,"fUST",-511.88274957,0.00078799,120,"2024-05-09T23:30:40.208",0.0003869,41.59,0.9796862583295669,432453568.7035136]
[326743742,1715297440218,"fUST",-462.89775606,0.00078799,120,"2024-05-09T23:30:40.218",0.0003869,41.59,0.9796862583295669,432453568.7035136]
[326743743,1715297440228,"fUST",-500.0,0.00078799,120,"2024-05-09T23:30:40.228",0.0003869,41.59,0.9796862583295669,432453568.7035136]
[326743744,1715297440238,"fUST",-500.0,0.00078799,120,"2024-05-09T23:30:40.238",0.0003869,41.59,0.9796862583295669,432453568.7035136]
[326743745,1715297440248,"fUST",-500.0,0.00078799,120,"2024-05-09T23:30:40.248",0.0003869,41.59,0.9796862583295669,432453568.7035136]
[326743747,1715297440258,"fUST",-305.85135483,0.00078799,7,"2024-05-09T23:30:40.258",0.0003869,41.59,0.9796862583295669,432453568.7035136]
[326743749,1715297440268,"fUST",-1000.0,0.00078799,3,"2024-05-09T23:30:40.268",0.0003869,41.59,0.9796862583295669,432453568.7035136]
[326743751,1715297440278,"fUST",-2948.54,0.00078799,120,"2024-05-09T23:30:40.278",0.0003869,41.59,0.9796862583295669,432453568.7035136]
[326743752,1715297440288,"fUST",-2948.54,0.00078799,120,"2024-05-09T23:30:40.288",0.0003869,41.59,0.9796862583295669,432453568.7035136]
[326743753,1715297440298,"fUST",-32400.21346298,0.000788,51,"2024-05-09T23:30:40.298",0.0003869,41.59,0.9796862583295669,432453568.7035136]
[326743754,1715297440308,"fUST",-55555.0,0.000788,120,"2024-05-09T23:30:40.308",0.0003869,41.59,0.9796862583295669,432453568.7035136]
[326743755,1715297440317,"fUST",-17852.73642279,0.000788,120,"2024-05-09T23:30:40.317",0.0003869,41.59,0.9796862583295669,432453568.7035136]
[326744024,1715297444113,"fUST",-150.1,0.00065753,120,"2024-05-09T23:30:44.113",0.0003869,41.59,0.9796862583295669,432453568.7035136]
[326744026,1715297444123,"fUST",-21527.30205424,0.000788,120,"2024-05-09T23:30:44.123",0.0003869,41.59,0.9796862583295669,432453568.7035136]
[326744031,1715297444168,"fUST",-24768.64572312,0.000788,120,"2024-05-09T23:30:44.168",0.0003869,41.59,0.9796862583295669,432453568.7035136]
[326744034,1715297444179,"fUST",-251868.719892,0.000788,120,"2024-05-09T23:30:44.179",0.0003869,41.59,0.9796862583295669,432453568.7035136]
[326744288,1715297446589,"fUST",-907.79,0.0007879,3,"2024-05-09T23:30:46.589",0.0003869,41.59,0.9796862583295669,432453568.7035136]
[326744290,1715297446598,"fUST",-237.00132726,0.00078799,7,"2024-05-09T23:30:46.598",0.0003869,41.59,0.9796862583295669,432453568.7035136]
[326744292,1715297446608,"fUST",-5123.20867274,0.000788,120,"2024-05-09T23:30:46.608",0.0003869,41.59,0.9796862583295669,432453568.7035136]
[326748788,1715298406144,"fUST",-182.446301,0.0001589,2,"2024-05-09T23:46:46.144",0.0003869,41.59,0.9796862583295669,432453568.7035136]
[326748789,1715298406164,"fUST",-180.76911,0.0001589,2,"2024-05-09T23:46:46.164",0.0003869,41.59,0.9796862583295669,432453568.7035136]
[326748790,1715298406184,"fUST",-1301.82049985,0.00020163,2,"2024-05-09T23:46:46.184",0.0003869,41.59,0.9796862583295669,432453568.7035136]
[326748816,1715298632150,"fUST",-24890.0,0.00019809,2,"2024-05-09T23:50:32.150",0.0003869,41.59,0.9796862583295669,432453568.7035136]
[326748817,1715298632160,"fUST",-480.90440785,0.00020063,2,"2024-05-09T23:50:32.160",0.0003869,41.59,0.9796862583295669,432453568.7035136]
[326748818,1715298632169,"fUST",-16124.95486742,0.00020163,2,"2024-05-09T23:50:32.169",0.0003869,41.59,0.9796862583295669,432453568.7035136]
[326748819,1715298632178,"fUST",-381.77709865,0.00020163,2,"2024-05-09T23:50:32.178",0.0003869,41.59,0.9796862583295669,432453568.7035136]
[326748820,1715298632187,"fUST",-2305.85115943,0.000205,5,"2024-05-09T23:50:32.187",0.0003869,41.59,0.9796862583295669,432453568.7035136]
[326748821,1715298632196,"fUST",-3000.0,0.00020678,2,"2024-05-09T23:50:32.196",0.0003869,41.59,0.9796862583295669,432453568.7035136]
[326748822,1715298632206,"fUST",-166.666666,0.00021918,2,"2024-05-09T23:50:32.206",0.0003869,41.59,0.9796862583295669,432453568.7035136]
[326748824,1715298632215,"fUST",-166.666666,0.00021918,2,"2024-05-09T23:50:32.215",0.0003869,41.59,0.9796862583295669,432453568.7035136]
[326748826,1715298632224,"fUST",-166.666666,0.00024482,2,"2024-05-09T23:50:32.224",0.0003869,41.59,0.9796862583295669,432453568.7035136]
[326748827,1715298632235,"fUST",-186.81844012,0.00027,2,"2024-05-09T23:50:32.235",0.0003869,41.59,0.9796862583295669,432453568.7035136]
[326748828,1715298632244,"fUST",-150.0,0.0002963,5,"2024-05-09T23:50:32.244",0.0003869,41.59,0.9796862583295669,432453568.7035136]
[326748829,1715298632254,"fUST",-16981.40080945,0.0003,10,"2024-05-09T23:50:32.254",0.0003869,41.59,0.9796862583295669,432453568.7035136]
[326748830,1715298632266,"fUST",-213.47327391,0.0003,10,"2024-05-09T23:50:32.266",0.0003869,41.59,0.9796862583295669,432453568.7035136]
[326748831,1715298632275,"fUST",-259.0,0.0003,2,"2024-05-09T23:50:32.275",0.0003869,41.59,0.9796862583295669,432453568.7035136]
[326748832,1715298632284,"fUST",-447.59882745,0.00032272,4,"2024-05-09T23:50:32.284",0.0003869,41.59,0.9796862583295669,432453568.7035136]
[326748833,1715298632292,"fUST",-1083.60171515,0.00035259,4,"2024-05-09T23:50:32.292",0.0003869,41.59,0.9796862583295669,432453568.7035136]
[326748834,1715298632301,"fUST",-466.94535979,0.00035259,4,"2024-05-09T23:50:32.301",0.0003869,41.59,0.9796862583295669,432453568.7035136]
[326748835,1715298632311,"fUST",-501.13565315,0.0004,4,"2024-05-09T23:50:32.311",0.0003869,41.59,0.9796862583295669,432453568.7035136]
[326748836,1715298632322,"fUST",-796.13468804,0.0004,4,"2024-05-09T23:50:32.322",0.0003869,41.59,0.9796862583295669,432453568.7035136]
[326748837,1715298632331,"fUST",-176.0989,0.00040415,2,"2024-05-09T23:50:32.331",0.0003869,41.59,0.9796862583295669,432453568.7035136]
[326748838,1715298632341,"fUST",-166.725,0.0004054,30,"2024-05-09T23:50:32.341",0.0003869,41.59,0.9796862583295669,432453568.7035136]
[326748839,1715298632350,"fUST",-150.0,0.000513,60,"2024-05-09T23:50:32.350",0.0003869,41.59,0.9796862583295669,432453568.7035136]
[326748840,1715298632359,"fUST",-166.725,0.00056948,120,"2024-05-09T23:50:32.359",0.0003869,41.59,0.9796862583295669,432453568.7035136]
[326748841,1715298632369,"fUST",-154.19928415,0.000582,120,"2024-05-09T23:50:32.369",0.0003869,41.59,0.9796862583295669,432453568.7035136]
[326748842,1715298632378,"fUST",-154.19928415,0.000582,120,"2024-05-09T23:50:32.378",0.0003869,41.59,0.9796862583295669,432453568.7035136]
[326748843,1715298632388,"fUST",-154.19928415,0.000582,120,"2024-05-09T23:50:32.388",0.0003869,41.59,0.9796862583295669,432453568.7035136]
[326748844,1715298632396,"fUST",-154.19928415,0.000582,120,"2024-05-09T23:50:32.396",0.0003869,41.59,0.9796862583295669,432453568.7035136]
[326748845,1715298632405,"fUST",-46.75780986,0.000582,120,"2024-05-09T23:50:32.405",0.0003869,41.59,0.9796862583295669,432453568.7035136]
[326748848,1715298638205,"fUST",-480.90440783,0.00028924,2,"2024-05-09T23:50:38.205",0.0003869,41.59,0.9796862583295669,432453568.7035136]
[326748849,1715298638214,"fUST",-154.19928415,0.000582,120,"2024-05-09T23:50:38.214",0.0003869,41.59,0.9796862583295669,432453568.7035136]
[326748850,1715298638223,"fUST",-154.19928415,0.000582,120,"2024-05-09T23:50:38.223",0.0003869,41.59,0.9796862583295669,432453568.7035136]
[326748851,1715298638233,"fUST",-154.19928415,0.000582,120,"2024-05-09T23:50:38.233",0.0003869,41.59,0.9796862583295669,432453568.7035136]
[326748852,1715298638241,"fUST",-154.19928415,0.000582,120,"2024-05-09T23:50:38.241",0.0003869,41.59,0.9796862583295669,432453568.7035136]
[326748853,1715298638250,"fUST",-154.19928415,0.000582,120,"2024-05-09T23:50:38.250",0.0003869,41.59,0.9796862583295669,432453568.7035136]
[326748854,1715298638259,"fUST",-154.19928,0.000582,120,"2024-05-09T23:50:38.259",0.0003869,41.59,0.9796862583295669,432453568.7035136]
[326748855,1715298638268,"fUST",-166.725,0.00064232,120,"2024-05-09T23:50:38.268",0.0003869,41.59,0.9796862583295669,432453568.7035136]
[326748856,1715298638277,"fUST",-150.104,0.00065368,120,"2024-05-09T23:50:38.277",0.0003869,41.59,0.9796862583295669,432453568.7035136]
[326748857,1715298638286,"fUST",-621.5,0.00065753,120,"2024-05-09T23:50:38.286",0.0003869,41.59,0.9796862583295669,432453568.7035136]
[326748858,1715298638295,"fUST",-150.1,0.00065753,120,"2024-05-09T23:50:38.295",0.0003869,41.59,0.9796862583295669,432453568.7035136]
[326748859,1715298638303,"fUST",-166.725,0.00071344,120,"2024-05-09T23:50:38.303",0.0003869,41.59,0.9796862583295669,432453568.7035136]
[326748860,1715298638312,"fUST",-166.666666,0.00076712,120,"2024-05-09T23:50:38.312",0.0003869,41.59,0.9796862583295669,432453568.7035136]
[326748861,1715298638321,"fUST",-5000.0,0.00077,10,"2024-05-09T23:50:38.321",0.0003869,41.59,0.9796862583295669,432453568.7035136]
[326748862,1715298638330,"fUST",-154.7215013,0.00077202,7,"2024-05-09T23:50:38.330",0.0003869,41.59,0.9796862583295669,432453568.7035136]
[326748863,1715298638339,"fUST",-220.60546393,0.00077623,2,"2024-05-09T23:50:38.339",0.0003869,41.59,0.9796862583295669,432453568.7035136]
[326748864,1715298638348,"fUST",-166.725,0.00077723,120,"2024-05-09T23:50:38.348",0.0003869,41.59,0.9796862583295669,432453568.7035136]
[326748865,1715298638357,"fUST",-5595.45750558,0.00078,60,"2024-05-09T23:50:38.357",0.0003869,41.59,0.9796862583295669,432453568.7035136]
[326748866,1715298638366,"fUST",-178.03661023,0.0007801,120,"2024-05-09T23:50:38.366",0.0003869,41.59,0.9796862583295669,432453568.7035136]
[326748867,1715298638375,"fUST",-2051.49934193,0.00078082,120,"2024-05-09T23:50:38.375",0.0003869,41.59,0.9796862583295669,432453568.7035136]
[326748868,1715298638383,"fUST",-1000.0,0.00078573,120,"2024-05-09T23:50:38.383",0.0003869,41.59,0.9796862583295669,432453568.7035136]
[326748869,1715298638392,"fUST",-181.73964473,0.0007867,120,"2024-05-09T23:50:38.392",0.0003869,41.59,0.9796862583295669,432453568.7035136]
[326748870,1715298638405,"fUST",-23.33974813,0.0007867,120,"2024-05-09T23:50:38.405",0.0003869,41.59,0.9796862583295669,432453568.7035136]
[326748871,1715298638413,"fUST",-205.57,0.0007867,120,"2024-05-09T23:50:38.413",0.0003869,41.59,0.9796862583295669,432453568.7035136]
[326748872,1715298638422,"fUST",-164.21351429,0.0007867,120,"2024-05-09T23:50:38.422",0.0003869,41.59,0.9796862583295669,432453568.7035136]
[326748873,1715298638431,"fUST",-164.21351429,0.0007867,120,"2024-05-09T23:50:38.431",0.0003869,41.59,0.9796862583295669,432453568.7035136]
[326748874,1715298638440,"fUST",-164.21351429,0.0007867,120,"2024-05-09T23:50:38.440",0.0003869,41.59,0.9796862583295669,432453568.7035136]
[326748875,1715298638449,"fUST",-164.21351429,0.0007867,120,"2024-05-09T23:50:38.449",0.0003869,41.59,0.9796862583295669,432453568.7035136]
[326748876,1715298638457,"fUST",-164.21351429,0.0007867,120,"2024-05-09T23:50:38.457",0.0003869,41.59,0.9796862583295669,432453568.7035136]
[326748877,1715298638466,"fUST",-164.21351429,0.0007867,120,"2024-05-09T23:50:38.466",0.0003869,41.59,0.9796862583295669,432453568.7035136]
[326748878,1715298638479,"fUST",-164.21351429,0.0007867,120,"2024-05-09T23:50:38.479",0.0003869,41.59,0.9796862583295669,432453568.7035136]
[326748879,1715298638490,"fUST",-164.21351429,0.0007867,120,"2024-05-09T23:50:38.490",0.0003869,41.59,0.9796862583295669,432453568.7035136]
[326748880,1715298638499,"fUST",-164.21351429,0.0007867,120,"2024-05-09T23:50:38.499",0.0003869,41.59,0.9796862583295669,432453568.7035136]
[326748881,1715298638507,"fUST",-164.71,0.0007867,120,"2024-05-09T23:50:38.507",0.0003869,41.59,0.9796862583295669,432453568.7035136]
[326748883,1715298638518,"fUST",-155.46644832,0.0007867,120,"2024-05-09T23:50:38.518",0.0003869,41.59,0.9796862583295669,432453568.7035136]
[326748884,1715298638527,"fUST",-155.46644832,0.0007867,120,"2024-05-09T23:50:38.527",0.0003869,41.59,0.9796862583295669,432453568.7035136]
[326748886,1715298638536,"fUST",-155.46644832,0.0007867,120,"2024-05-09T23:50:38.536",0.0003869,41.59,0.9796862583295669,432453568.7035136]
[326748888,1715298638545,"fUST",-155.46644832,0.0007867,120,"2024-05-09T23:50:38.545",0.0003869,41.59,0.9796862583295669,432453568.7035136]
[326748890,1715298638555,"fUST",-1.30471339,0.0007867,120,"2024-05-09T23:50:38.555",0.0003869,41.59,0.9796862583295669,432453568.7035136]
[326748893,1715298638567,"fUST",-154.16173493,0.0007867,120,"2024-05-09T23:50:38.567",0.0003869,41.59,0.9796862583295669,432453568.7035136]
[326748895,1715298638576,"fUST",-155.46644832,0.0007867,120,"2024-05-09T23:50:38.576",0.0003869,41.59,0.9796862583295669,432453568.7035136]
[326748897,1715298638585,"fUST",-155.46644832,0.0007867,120,"2024-05-09T23:50:38.585",0.0003869,41.59,0.9796862583295669,432453568.7035136]
[326748899,1715298638594,"fUST",-155.46644832,0.0007867,120,"2024-05-09T23:50:38.594",0.0003869,41.59,0.9796862583295669,432453568.7035136]
[326748901,1715298638603,"fUST",-155.46644832,0.0007867,120,"2024-05-09T23:50:38.603",0.0003869,41.59,0.9796862583295669,432453568.7035136]
[326748902,1715298638612,"fUST",-155.46644832,0.0007867,120,"2024-05-09T23:50:38.612",0.0003869,41.59,0.9796862583295669,432453568.7035136]
[326748904,1715298638622,"fUST",-155.46644832,0.0007867,120,"2024-05-09T23:50:38.622",0.0003869,41.59,0.9796862583295669,432453568.7035136]
[326748907,1715298638632,"fUST",-155.46644832,0.0007867,120,"2024-05-09T23:50:38.632",0.0003869,41.59,0.9796862583295669,432453568.7035136]
[326748909,1715298638642,"fUST",-155.46644832,0.0007867,120,"2024-05-09T23:50:38.642",0.0003869,41.59,0.9796862583295669,432453568.7035136]
[326748911,1715298638651,"fUST",-155.96,0.0007867,120,"2024-05-09T23:50:38.651",0.0003869,41.59,0.9796862583295669,432453568.7035136]
[326748913,1715298638660,"fUST",-435.38105528,0.0007867,120,"2024-05-09T23:50:38.660",0.0003869,41.59,0.9796862583295669,432453568.7035136]
[326748915,1715298638670,"fUST",-435.38105528,0.0007867,120,"2024-05-09T23:50:38.670",0.0003869,41.59,0.9796862583295669,432453568.7035136]
[326748917,1715298638680,"fUST",-435.38105528,0.0007867,120,"2024-05-09T23:50:38.680",0.0003869,41.59,0.9796862583295669,432453568.7035136]
[326748919,1715298638689,"fUST",-435.38105528,0.0007867,120,"2024-05-09T23:50:38.689",0.0003869,41.59,0.9796862583295669,432453568.7035136]
[326748921,1715298638699,"fUST",-435.38105528,0.0007867,120,"2024-05-09T23:50:38.699",0.0003869,41.59,0.9796862583295669,432453568.7035136]
[326748922,1715298638708,"fUST",-435.38105528,0.0007867,120,"2024-05-09T23:50:38.708",0.0003869,41.59,0.9796862583295669,432453568.7035136]
[326748923,1715298638717,"fUST",-435.38105528,0.0007867,120,"2024-05-09T23:50:38.717",0.0003869,41.59,0.9796862583295669,432453568.7035136]
[326748924,1715298638726,"fUST",-435.38105528,0.0007867,120,"2024-05-09T23:50:38.726",0.0003869,41.59,0.9796862583295669,432453568.7035136]
[326748925,1715298638737,"fUST",-435.38105528,0.0007867,120,"2024-05-09T23:50:38.737",0.0003869,41.59,0.9796862583295669,432453568.7035136]
[326748927,1715298638746,"fUST",-435.38105528,0.0007867,120,"2024-05-09T23:50:38.746",0.0003869,41.59,0.9796862583295669,432453568.7035136]
[326748928,1715298638755,"fUST",-385.33612571,0.0007867,120,"2024-05-09T23:50:38.755",0.0003869,41.59,0.9796862583295669,432453568.7035136]
[326749134,1715298641885,"fUST",-480.90440783,0.00037785,2,"2024-05-09T23:50:41.885",0.0003869,41.59,0.9796862583295669,432453568.7035136]
[326749135,1715298641895,"fUST",-166.666667,0.00052362,2,"2024-05-09T23:50:41.895",0.0003869,41.59,0.9796862583295669,432453568.7035136]
[326749136,1715298641905,"fUST",-50.04492957,0.0007867,120,"2024-05-09T23:50:41.905",0.0003869,41.59,0.9796862583295669,432453568.7035136]
[326749137,1715298641914,"fUST",-435.38105528,0.0007867,120,"2024-05-09T23:50:41.914",0.0003869,41.59,0.9796862583295669,432453568.7035136]
[326749139,1715298641924,"fUST",-435.38105528,0.0007867,120,"2024-05-09T23:50:41.924",0.0003869,41.59,0.9796862583295669,432453568.7035136]
[326749141,1715298641933,"fUST",-435.38105528,0.0007867,120,"2024-05-09T23:50:41.933",0.0003869,41.59,0.9796862583295669,432453568.7035136]
[326749142,1715298641943,"fUST",-435.38105528,0.0007867,120,"2024-05-09T23:50:41.943",0.0003869,41.59,0.9796862583295669,432453568.7035136]
[326749143,1715298641952,"fUST",-435.38105528,0.0007867,120,"2024-05-09T23:50:41.952",0.0003869,41.59,0.9796862583295669,432453568.7035136]
[326749144,1715298641961,"fUST",-435.38105528,0.0007867,120,"2024-05-09T23:50:41.961",0.0003869,41.59,0.9796862583295669,432453568.7035136]
[326749145,1715298641970,"fUST",-435.38105528,0.0007867,120,"2024-05-09T23:50:41.970",0.0003869,41.59,0.9796862583295669,432453568.7035136]
[326749146,1715298641979,"fUST",-435.38105528,0.0007867,120,"2024-05-09T23:50:41.979",0.0003869,41.59,0.9796862583295669,432453568.7035136]
[326749147,1715298641989,"fUST",-435.88,0.0007867,120,"2024-05-09T23:50:41.989",0.0003869,41.59,0.9796862583295669,432453568.7035136]
[326749148,1715298641998,"fUST",-153.52711071,0.0007867,120,"2024-05-09T23:50:41.998",0.0003869,41.59,0.9796862583295669,432453568.7035136]
[326749149,1715298642008,"fUST",-153.52711071,0.0007867,120,"2024-05-09T23:50:42.008",0.0003869,41.59,0.9796862583295669,432453568.7035136]
[326749150,1715298642017,"fUST",-153.52711071,0.0007867,120,"2024-05-09T23:50:42.017",0.0003869,41.59,0.9796862583295669,432453568.7035136]
[326749151,1715298642026,"fUST",-153.52711071,0.0007867,120,"2024-05-09T23:50:42.026",0.0003869,41.59,0.9796862583295669,432453568.7035136]
[326749152,1715298642036,"fUST",-153.52711071,0.0007867,120,"2024-05-09T23:50:42.036",0.0003869,41.59,0.9796862583295669,432453568.7035136]
[326749153,1715298642045,"fUST",-153.52711071,0.0007867,120,"2024-05-09T23:50:42.045",0.0003869,41.59,0.9796862583295669,432453568.7035136]
[326749154,1715298642054,"fUST",-154.02,0.0007867,120,"2024-05-09T23:50:42.054",0.0003869,41.59,0.9796862583295669,432453568.7035136]
[326749155,1715298642063,"fUST",-1000.0,0.00078687,60,"2024-05-09T23:50:42.063",0.0003869,41.59,0.9796862583295669,432453568.7035136]
[326749156,1715298642072,"fUST",-220.60546392,0.00078702,2,"2024-05-09T23:50:42.072",0.0003869,41.59,0.9796862583295669,432453568.7035136]
[326749157,1715298642081,"fUST",-695.69,0.00078709,3,"2024-05-09T23:50:42.081",0.0003869,41.59,0.9796862583295669,432453568.7035136]
[326749158,1715298642090,"fUST",-17434.93202234,0.00078713,120,"2024-05-09T23:50:42.090",0.0003869,41.59,0.9796862583295669,432453568.7035136]
[326749159,1715298642100,"fUST",-4734.8693139,0.00078719,40,"2024-05-09T23:50:42.100",0.0003869,41.59,0.9796862583295669,432453568.7035136]
[326749160,1715298642109,"fUST",-364.82,0.0007876,3,"2024-05-09T23:50:42.109",0.0003869,41.59,0.9796862583295669,432453568.7035136]
[326749161,1715298642118,"fUST",-500.0,0.00078761,120,"2024-05-09T23:50:42.118",0.0003869,41.59,0.9796862583295669,432453568.7035136]
[326749162,1715298642127,"fUST",-1000.0,0.00078769,30,"2024-05-09T23:50:42.127",0.0003869,41.59,0.9796862583295669,432453568.7035136]
[326749163,1715298642136,"fUST",-1000.0,0.00078769,30,"2024-05-09T23:50:42.136",0.0003869,41.59,0.9796862583295669,432453568.7035136]
[326749164,1715298642146,"fUST",-1000.0,0.00078769,30,"2024-05-09T23:50:42.146",0.0003869,41.59,0.9796862583295669,432453568.7035136]
[326749165,1715298642155,"fUST",-1000.0,0.00078769,30,"2024-05-09T23:50:42.155",0.0003869,41.59,0.9796862583295669,432453568.7035136]
[326749166,1715298642164,"fUST",-1000.0,0.00078769,30,"2024-05-09T23:50:42.164",0.0003869,41.59,0.9796862583295669,432453568.7035136]
[326749167,1715298642173,"fUST",-1000.0,0.00078769,30,"2024-05-09T23:50:42.173",0.0003869,41.59,0.9796862583295669,432453568.7035136]
[326749168,1715298642182,"fUST",-1000.0,0.00078769,30,"2024-05-09T23:50:42.182",0.0003869,41.59,0.9796862583295669,432453568.7035136]
[326749169,1715298642192,"fUST",-1000.0,0.00078769,30,"2024-05-09T23:50:42.192",0.0003869,41.59,0.9796862583295669,432453568.7035136]
[326749170,1715298642201,"fUST",-1000.0,0.00078769,30,"2024-05-09T23:50:42.201",0.0003869,41.59,0.9796862583295669,432453568.7035136]
[326749171,1715298642210,"fUST",-1000.0,0.00078769,30,"2024-05-09T23:50:42.210",0.0003869,41.59,0.9796862583295669,432453568.7035136]
[326749172,1715298642220,"fUST",-500.0,0.00078769,120,"2024-05-09T23:50:42.220",0.0003869,41.59,0.9796862583295669,432453568.7035136]
[326749174,1715298642228,"fUST",-453.56482487,0.00078769,120,"2024-05-09T23:50:42.228",0.0003869,41.59,0.9796862583295669,432453568.7035136]
[326749176,1715298642238,"fUST",-500.0,0.00078769,120,"2024-05-09T23:50:42.238",0.0003869,41.59,0.9796862583295669,432453568.7035136]
[326749177,1715298642247,"fUST",-238.86932681,0.00078769,120,"2024-05-09T23:50:42.247",0.0003869,41.59,0.9796862583295669,432453568.7035136]
[326749178,1715298642256,"fUST",-28112.79974937,0.0007877,51,"2024-05-09T23:50:42.256",0.0003869,41.59,0.9796862583295669,432453568.7035136]
[326749179,1715298642265,"fUST",-42839.11726028,0.0007877,120,"2024-05-09T23:50:42.265",0.0003869,41.59,0.9796862583295669,432453568.7035136]
[326749205,1715298698222,"fUST",1578.94023336,9.999e-05,2,"2024-05-09T23:51:38.222",0.0003869,41.59,0.9796862583295669,432453568.7035136]
[326749206,1715298712629,"fUST",-1493.98281956,0.00020162,2,"2024-05-09T23:51:52.629",0.0003869,41.59,0.9796862583295669,432453568.7035136]
[326749207,1715298743531,"fUST",-2632.45,0.00020162,2,"2024-05-09T23:52:23.531",0.0003869,41.59,0.9796862583295669,432453568.7035136]
[326749208,1715298807455,"fUST",-176.68083,0.0001589,2,"2024-05-09T23:53:27.455",0.0003869,41.59,0.9796862583295669,432453568.7035136]
[326749209,1715298843186,"fUST",2610.0,0.0001589,2,"2024-05-09T23:54:03.186",0.0003869,41.59,0.9796862583295669,432453568.7035136]
[326749210,1715299098512,"fUST",564.5564936,9.999e-05,2,"2024-05-09T23:58:18.512",0.0003869,41.59,0.9796862583295669,432453568.7035136]
[326749211,1715299127731,"fUST",16124.95486742,9.999e-05,2,"2024-05-09T23:58:47.731",0.0003869,41.59,0.9796862583295669,432453568.7035136]
[326749212,1715299141800,"fUST",16124.95486742,9.999e-05,2,"2024-05-09T23:59:01.800",0.0003869,41.59,0.9796862583295669,432453568.7035136]
[326749213,1715299157756,"fUST",16124.95486742,9.999e-05,2,"2024-05-09T23:59:17.756",0.0003869,41.59,0.9796862583295669,432453568.7035136]
[326749214,1715299177764,"fUST",10958.48810454,9.999e-05,2,"2024-05-09T23:59:37.764",0.0003869,41.59,0.9796862583295669,432453568.7035136]
[326749220,1715299600162,"fUST",-1894.38518573,0.00015887,2,"2024-05-10T00:06:40.162",0.00039055,42.29,0.9821571835413918,432468124.90491736]
[326749221,1715299600183,"fUST",-416.46097021,0.00015887,2,"2024-05-10T00:06:40.183",0.00039055,42.29,0.9821571835413918,432468124.90491736]
[326749224,1715299745142,"fUST",-148.09552339,0.00015887,2,"2024-05-10T00:09:05.142",0.00039055,42.29,0.9821571835413918,432468124.90491736]
[326749225,1715299745173,"fUST",-397.52948661,0.00015888,2,"2024-05-10T00:09:05.173",0.00039055,42.29,0.9821571835413918,432468124.90491736]
[326749250,1715299832382,"fUST",-329.81606313,0.00015888,2,"2024-05-10T00:10:32.382",0.00039055,42.29,0.9821571835413918,432468124.90491736]
[326749251,1715299832392,"fUST",-176.044418,0.0001589,2,"2024-05-10T00:10:32.392",0.00039055,42.29,0.9821571835413918,432468124.90491736]
[326749253,1715299832401,"fUST",-868.718985,0.00018657,2,"2024-05-10T00:10:32.401",0.00039055,42.29,0.9821571835413918,432468124.90491736]
[326749255,1715299832410,"fUST",-564.5564936,0.00020911,2,"2024-05-10T00:10:32.410",0.00039055,42.29,0.9821571835413918,432468124.90491736]
[326749256,1715299832419,"fUST",-154.76784823,0.00020912,2,"2024-05-10T00:10:32.419",0.00039055,42.29,0.9821571835413918,432468124.90491736]
[326749258,1715299832428,"fUST",-35655.9602858,0.00020913,2,"2024-05-10T00:10:32.428",0.00039055,42.29,0.9821571835413918,432468124.90491736]
[326749302,1715299838380,"fUST",-2219.81826364,0.00020913,2,"2024-05-10T00:10:38.380",0.00039055,42.29,0.9821571835413918,432468124.90491736]
[326749309,1715299838445,"fUST",-6388.50869641,0.00020913,2,"2024-05-10T00:10:38.445",0.00039055,42.29,0.9821571835413918,432468124.90491736]
[326749373,1715299841690,"fUST",-1000.0,0.00020913,2,"2024-05-10T00:10:41.690",0.00039055,42.29,0.9821571835413918,432468124.90491736]
[326749390,1715299843842,"fUST",-17255.71275415,0.00020913,2,"2024-05-10T00:10:43.842",0.00039055,42.29,0.9821571835413918,432468124.90491736]
[326749391,1715299843851,"fUST",-166.666666,0.00021918,2,"2024-05-10T00:10:43.851",0.00039055,42.29,0.9821571835413918,432468124.90491736]
[326749392,1715299843864,"fUST",-166.725,0.0002712,2,"2024-05-10T00:10:43.864",0.00039055,42.29,0.9821571835413918,432468124.90491736]
[326749393,1715299843873,"fUST",-868.718985,0.00027986,2,"2024-05-10T00:10:43.873",0.00039055,42.29,0.9821571835413918,432468124.90491736]
[326749394,1715299843883,"fUST",-259.0,0.0003,2,"2024-05-10T00:10:43.883",0.00039055,42.29,0.9821571835413918,432468124.90491736]
[326749395,1715299843892,"fUST",-150.0,0.00031116,5,"2024-05-10T00:10:43.892",0.00039055,42.29,0.9821571835413918,432468124.90491736]
[326749396,1715299843903,"fUST",-447.59882745,0.00032272,4,"2024-05-10T00:10:43.903",0.00039055,42.29,0.9821571835413918,432468124.90491736]
[326749397,1715299843913,"fUST",-466.94535979,0.00034999,4,"2024-05-10T00:10:43.913",0.00039055,42.29,0.9821571835413918,432468124.90491736]
[326749398,1715299843922,"fUST",-166.725,0.00038118,7,"2024-05-10T00:10:43.922",0.00039055,42.29,0.9821571835413918,432468124.90491736]
[326749399,1715299843931,"fUST",-166.725,0.00042018,30,"2024-05-10T00:10:43.931",0.00039055,42.29,0.9821571835413918,432468124.90491736]
[326749400,1715299843943,"fUST",-150.0,0.00052651,60,"2024-05-10T00:10:43.943",0.00039055,42.29,0.9821571835413918,432468124.90491736]
[326749401,1715299843952,"fUST",-2853.66,0.00054794,120,"2024-05-10T00:10:43.952",0.00039055,42.29,0.9821571835413918,432468124.90491736]
[326749402,1715299843961,"fUST",-2853.66,0.00054794,120,"2024-05-10T00:10:43.961",0.00039055,42.29,0.9821571835413918,432468124.90491736]
[326749403,1715299844043,"fUST",-176.68083,0.00056256,2,"2024-05-10T00:10:44.043",0.00039055,42.29,0.9821571835413918,432468124.90491736]
[326749404,1715299844053,"fUST",-176.044418,0.00056256,2,"2024-05-10T00:10:44.053",0.00039055,42.29,0.9821571835413918,432468124.90491736]
[326749405,1715299844063,"fUST",-396.46173142,0.00058413,28,"2024-05-10T00:10:44.063",0.00039055,42.29,0.9821571835413918,432468124.90491736]
[326749406,1715299844072,"fUST",-200.0,0.00059135,120,"2024-05-10T00:10:44.072",0.00039055,42.29,0.9821571835413918,432468124.90491736]
[326749407,1715299844082,"fUST",-166.725,0.00060461,120,"2024-05-10T00:10:44.082",0.00039055,42.29,0.9821571835413918,432468124.90491736]
[326749408,1715299844091,"fUST",-621.5,0.00065753,120,"2024-05-10T00:10:44.091",0.00039055,42.29,0.9821571835413918,432468124.90491736]
[326749409,1715299844101,"fUST",-150.1,0.00065753,120,"2024-05-10T00:10:44.101",0.00039055,42.29,0.9821571835413918,432468124.90491736]
[326749410,1715299844109,"fUST",-543.68,0.000665,60,"2024-05-10T00:10:44.109",0.00039055,42.29,0.9821571835413918,432468124.90491736]
[326749411,1715299844118,"fUST",-167.62946894,0.000666,120,"2024-05-10T00:10:44.118",0.00039055,42.29,0.9821571835413918,432468124.90491736]
[326749412,1715299844127,"fUST",-167.62946894,0.000666,120,"2024-05-10T00:10:44.127",0.00039055,42.29,0.9821571835413918,432468124.90491736]
[326749413,1715299844136,"fUST",-167.62946894,0.000666,120,"2024-05-10T00:10:44.136",0.00039055,42.29,0.9821571835413918,432468124.90491736]
[326749414,1715299844145,"fUST",-167.62946894,0.000666,120,"2024-05-10T00:10:44.145",0.00039055,42.29,0.9821571835413918,432468124.90491736]
[326749415,1715299844154,"fUST",-167.62946894,0.000666,120,"2024-05-10T00:10:44.154",0.00039055,42.29,0.9821571835413918,432468124.90491736]
[326749416,1715299844163,"fUST",-167.62946894,0.000666,120,"2024-05-10T00:10:44.163",0.00039055,42.29,0.9821571835413918,432468124.90491736]
[326749417,1715299844173,"fUST",-167.62946894,0.000666,120,"2024-05-10T00:10:44.173",0.00039055,42.29,0.9821571835413918,432468124.90491736]
[326749418,1715299844183,"fUST",-167.62946,0.000666,120,"2024-05-10T00:10:44.183",0.00039055,42.29,0.9821571835413918,432468124.90491736]
[326749419,1715299844192,"fUST",-166.725,0.00069057,120,"2024-05-10T00:10:44.192",0.00039055,42.29,0.9821571835413918,432468124.90491736]
[326749420,1715299844201,"fUST",-166.725,0.00073146,120,"2024-05-10T00:10:44.201",0.00039055,42.29,0.9821571835413918,432468124.90491736]
[326749421,1715299844210,"fUST",-150.0,0.00074186,120,"2024-05-10T00:10:44.210",0.00039055,42.29,0.9821571835413918,432468124.90491736]
[326749422,1715299844220,"fUST",-6361.0,0.00075452,120,"2024-05-10T00:10:44.220",0.00039055,42.29,0.9821571835413918,432468124.90491736]
[326749423,1715299844229,"fUST",-335.5,0.00076189,3,"2024-05-10T00:10:44.229",0.00039055,42.29,0.9821571835413918,432468124.90491736]
[326749424,1715299844239,"fUST",-523.82,0.00076189,3,"2024-05-10T00:10:44.239",0.00039055,42.29,0.9821571835413918,432468124.90491736]
[326749425,1715299844247,"fUST",-842.75,0.00076189,30,"2024-05-10T00:10:44.247",0.00039055,42.29,0.9821571835413918,432468124.90491736]
[326749426,1715299844258,"fUST",-18190.0355345,0.00076199,20,"2024-05-10T00:10:44.258",0.00039055,42.29,0.9821571835413918,432468124.90491736]
[326749427,1715299844267,"fUST",-396.46173142,0.0007671,28,"2024-05-10T00:10:44.267",0.00039055,42.29,0.9821571835413918,432468124.90491736]
[326749428,1715299844275,"fUST",-461.2961289,0.00076712,120,"2024-05-10T00:10:44.275",0.00039055,42.29,0.9821571835413918,432468124.90491736]
[326749429,1715299844284,"fUST",-166.666666,0.00076712,120,"2024-05-10T00:10:44.284",0.00039055,42.29,0.9821571835413918,432468124.90491736]
[326749430,1715299844293,"fUST",-150.0,0.00076779,2,"2024-05-10T00:10:44.293",0.00039055,42.29,0.9821571835413918,432468124.90491736]
[326749431,1715299844302,"fUST",-1000.0,0.00076999,3,"2024-05-10T00:10:44.302",0.00039055,42.29,0.9821571835413918,432468124.90491736]
[326749432,1715299844311,"fUST",-500.0,0.00076999,120,"2024-05-10T00:10:44.311",0.00039055,42.29,0.9821571835413918,432468124.90491736]
[326749433,1715299844320,"fUST",-277.471605,0.00077193,7,"2024-05-10T00:10:44.320",0.00039055,42.29,0.9821571835413918,432468124.90491736]
[326749434,1715299844329,"fUST",-150.0,0.00077579,2,"2024-05-10T00:10:44.329",0.00039055,42.29,0.9821571835413918,432468124.90491736]
[326749435,1715299844338,"fUST",-306.0,0.00077945,60,"2024-05-10T00:10:44.338",0.00039055,42.29,0.9821571835413918,432468124.90491736]
[326749436,1715299844347,"fUST",-11100.3495433,0.00078,120,"2024-05-10T00:10:44.347",0.00039055,42.29,0.9821571835413918,432468124.90491736]
[326749437,1715299844356,"fUST",-233.74116424,0.00078,120,"2024-05-10T00:10:44.356",0.00039055,42.29,0.9821571835413918,432468124.90491736]
[326749438,1715299844369,"fUST",-291.8567049,0.00078082,120,"2024-05-10T00:10:44.369",0.00039055,42.29,0.9821571835413918,432468124.90491736]
[326749439,1715299844379,"fUST",-153.0,0.00078082,120,"2024-05-10T00:10:44.379",0.00039055,42.29,0.9821571835413918,432468124.90491736]
[326749440,1715299844388,"fUST",-153.0,0.00078082,120,"2024-05-10T00:10:44.388",0.00039055,42.29,0.9821571835413918,432468124.90491736]
[326749441,1715299844397,"fUST",-150.0,0.00078378,2,"2024-05-10T00:10:44.397",0.00039055,42.29,0.9821571835413918,432468124.90491736]
[326749442,1715299844407,"fUST",-436.52,0.00078659,3,"2024-05-10T00:10:44.407",0.00039055,42.29,0.9821571835413918,432468124.90491736]
[326749443,1715299844416,"fUST",-2853.66,0.00078664,120,"2024-05-10T00:10:44.416",0.00039055,42.29,0.9821571835413918,432468124.90491736]
[326749444,1715299844425,"fUST",-11235.17091454,0.00078665,120,"2024-05-10T00:10:44.425",0.00039055,42.29,0.9821571835413918,432468124.90491736]
[326749445,1715299844434,"fUST",-1000.0,0.00078667,60,"2024-05-10T00:10:44.434",0.00039055,42.29,0.9821571835413918,432468124.90491736]
[326749446,1715299844444,"fUST",-1600.13884101,0.00078669,120,"2024-05-10T00:10:44.444",0.00039055,42.29,0.9821571835413918,432468124.90491736]
[326749458,1715299846430,"fUST",-399.86115899,0.00078669,120,"2024-05-10T00:10:46.430",0.00039055,42.29,0.9821571835413918,432468124.90491736]
[326749459,1715299846439,"fUST",-55555.0,0.00078669,120,"2024-05-10T00:10:46.439",0.00039055,42.29,0.9821571835413918,432468124.90491736]
[326749460,1715299846448,"fUST",-542.95776721,0.0007867,2,"2024-05-10T00:10:46.448",0.00039055,42.29,0.9821571835413918,432468124.90491736]
[326749461,1715299846457,"fUST",-171.93064842,0.0007867,120,"2024-05-10T00:10:46.457",0.00039055,42.29,0.9821571835413918,432468124.90491736]
[326749462,1715299846467,"fUST",-171.93064842,0.0007867,120,"2024-05-10T00:10:46.467",0.00039055,42.29,0.9821571835413918,432468124.90491736]
[326749463,1715299846476,"fUST",-171.93064842,0.0007867,120,"2024-05-10T00:10:46.476",0.00039055,42.29,0.9821571835413918,432468124.90491736]
[326749464,1715299846485,"fUST",-171.93064842,0.0007867,120,"2024-05-10T00:10:46.485",0.00039055,42.29,0.9821571835413918,432468124.90491736]
[326749465,1715299846494,"fUST",-172.43,0.0007867,120,"2024-05-10T00:10:46.494",0.00039055,42.29,0.9821571835413918,432468124.90491736]
[326749466,1715299846504,"fUST",-172.00564842,0.0007867,120,"2024-05-10T00:10:46.504",0.00039055,42.29,0.9821571835413918,432468124.90491736]
[326749467,1715299846513,"fUST",-172.00564842,0.0007867,120,"2024-05-10T00:10:46.513",0.00039055,42.29,0.9821571835413918,432468124.90491736]
[326749468,1715299846522,"fUST",-172.00564842,0.0007867,120,"2024-05-10T00:10:46.522",0.00039055,42.29,0.9821571835413918,432468124.90491736]
[326749469,1715299846531,"fUST",-172.00564842,0.0007867,120,"2024-05-10T00:10:46.531",0.00039055,42.29,0.9821571835413918,432468124.90491736]
[326749470,1715299846540,"fUST",-172.00564842,0.0007867,120,"2024-05-10T00:10:46.540",0.00039055,42.29,0.9821571835413918,432468124.90491736]
[326749471,1715299846549,"fUST",-172.00564842,0.0007867,120,"2024-05-10T00:10:46.549",0.00039055,42.29,0.9821571835413918,432468124.90491736]
[326749472,1715299846616,"fUST",-172.00564842,0.0007867,120,"2024-05-10T00:10:46.616",0.00039055,42.29,0.9821571835413918,432468124.90491736]
[326749473,1715299846625,"fUST",-172.00564842,0.0007867,120,"2024-05-10T00:10:46.625",0.00039055,42.29,0.9821571835413918,432468124.90491736]
[326749474,1715299846634,"fUST",-172.00564842,0.0007867,120,"2024-05-10T00:10:46.634",0.00039055,42.29,0.9821571835413918,432468124.90491736]
[326749475,1715299846643,"fUST",-172.00564842,0.0007867,120,"2024-05-10T00:10:46.643",0.00039055,42.29,0.9821571835413918,432468124.90491736]
[326749476,1715299846652,"fUST",-172.00564842,0.0007867,120,"2024-05-10T00:10:46.652",0.00039055,42.29,0.9821571835413918,432468124.90491736]
[326749477,1715299846661,"fUST",-172.00564842,0.0007867,120,"2024-05-10T00:10:46.661",0.00039055,42.29,0.9821571835413918,432468124.90491736]
[326749478,1715299846670,"fUST",-172.00564842,0.0007867,120,"2024-05-10T00:10:46.670",0.00039055,42.29,0.9821571835413918,432468124.90491736]
[326749479,1715299846679,"fUST",-172.00564842,0.0007867,120,"2024-05-10T00:10:46.679",0.00039055,42.29,0.9821571835413918,432468124.90491736]
[326749480,1715299846688,"fUST",-172.00564842,0.0007867,120,"2024-05-10T00:10:46.688",0.00039055,42.29,0.9821571835413918,432468124.90491736]
[326749481,1715299846697,"fUST",-172.00564842,0.0007867,120,"2024-05-10T00:10:46.697",0.00039055,42.29,0.9821571835413918,432468124.90491736]
[326749482,1715299846705,"fUST",-172.00564842,0.0007867,120,"2024-05-10T00:10:46.705",0.00039055,42.29,0.9821571835413918,432468124.90491736]
[326749483,1715299846714,"fUST",-172.00564842,0.0007867,120,"2024-05-10T00:10:46.714",0.00039055,42.29,0.9821571835413918,432468124.90491736]
[326749484,1715299846723,"fUST",-172.00564842,0.0007867,120,"2024-05-10T00:10:46.723",0.00039055,42.29,0.9821571835413918,432468124.90491736]
[326749485,1715299846732,"fUST",-172.5,0.0007867,120,"2024-05-10T00:10:46.732",0.00039055,42.29,0.9821571835413918,432468124.90491736]
[326749486,1715299846741,"fUST",-193.3782907,0.00078698,2,"2024-05-10T00:10:46.741",0.00039055,42.29,0.9821571835413918,432468124.90491736]
[326749487,1715299846750,"fUST",-552.09518389,0.00078699,120,"2024-05-10T00:10:46.750",0.00039055,42.29,0.9821571835413918,432468124.90491736]
[326749488,1715299846760,"fUST",-194.38492495,0.00078699,120,"2024-05-10T00:10:46.760",0.00039055,42.29,0.9821571835413918,432468124.90491736]
[326749489,1715299846769,"fUST",-5105.1797713,0.000787,120,"2024-05-10T00:10:46.769",0.00039055,42.29,0.9821571835413918,432468124.90491736]
[326749491,1715300890069,"fUST",200.0,0.00023,30,"2024-05-10T00:28:10.069",0.00039055,42.29,0.9821571835413918,432468124.90491736]
[326749492,1715300962152,"fUST",-180.666199,0.0001589,2,"2024-05-10T00:29:22.152",0.00039055,42.29,0.9821571835413918,432468124.90491736]
[326749493,1715300962174,"fUST",-182.446301,0.0001589,2,"2024-05-10T00:29:22.174",0.00039055,42.29,0.9821571835413918,432468124.90491736]
[326749580,1715301033099,"fUST",-758.52120061,0.00031251,4,"2024-05-10T00:30:33.099",0.00039055,42.29,0.9821571835413918,432468124.90491736]
[326749582,1715301033108,"fUST",-466.94535979,0.00034,4,"2024-05-10T00:30:33.108",0.00039055,42.29,0.9821571835413918,432468124.90491736]
[326749584,1715301033118,"fUST",-521.83190116,0.0004,120,"2024-05-10T00:30:33.118",0.00039055,42.29,0.9821571835413918,432468124.90491736]
[326749585,1715301033127,"fUST",-151.0,0.00045,120,"2024-05-10T00:30:33.127",0.00039055,42.29,0.9821571835413918,432468124.90491736]
[326749587,1715301033136,"fUST",-166.725,0.0004884,30,"2024-05-10T00:30:33.136",0.00039055,42.29,0.9821571835413918,432468124.90491736]
[326749589,1715301033146,"fUST",-500.0,0.00065,30,"2024-05-10T00:30:33.146",0.00039055,42.29,0.9821571835413918,432468124.90491736]
[326749591,1715301033155,"fUST",-628.06,0.00065753,120,"2024-05-10T00:30:33.155",0.00039055,42.29,0.9821571835413918,432468124.90491736]
[326749593,1715301033164,"fUST",-621.5,0.00065753,120,"2024-05-10T00:30:33.164",0.00039055,42.29,0.9821571835413918,432468124.90491736]
[326749595,1715301033173,"fUST",-628.06,0.00066027,120,"2024-05-10T00:30:33.173",0.00039055,42.29,0.9821571835413918,432468124.90491736]
[326749596,1715301033183,"fUST",-227.10371629,0.00066301,120,"2024-05-10T00:30:33.183",0.00039055,42.29,0.9821571835413918,432468124.90491736]
[326749598,1715301033194,"fUST",-400.95628371,0.00066301,120,"2024-05-10T00:30:33.194",0.00039055,42.29,0.9821571835413918,432468124.90491736]
[326749600,1715301033203,"fUST",-628.06,0.00066575,120,"2024-05-10T00:30:33.203",0.00039055,42.29,0.9821571835413918,432468124.90491736]
[326749601,1715301033212,"fUST",-628.06,0.00066849,120,"2024-05-10T00:30:33.212",0.00039055,42.29,0.9821571835413918,432468124.90491736]
[326749603,1715301033221,"fUST",-494.96854936,0.00067123,120,"2024-05-10T00:30:33.221",0.00039055,42.29,0.9821571835413918,432468124.90491736]
[326749605,1715301033231,"fUST",-133.09145064,0.00067123,120,"2024-05-10T00:30:33.231",0.00039055,42.29,0.9821571835413918,432468124.90491736]
[326749606,1715301033241,"fUST",-628.06,0.00067397,120,"2024-05-10T00:30:33.241",0.00039055,42.29,0.9821571835413918,432468124.90491736]
[326749608,1715301033251,"fUST",-628.06,0.00067671,120,"2024-05-10T00:30:33.251",0.00039055,42.29,0.9821571835413918,432468124.90491736]
[326749610,1715301033260,"fUST",-124.57506583,0.00067945,120,"2024-05-10T00:30:33.260",0.00039055,42.29,0.9821571835413918,432468124.90491736]
[326749653,1715301038609,"fUST",-503.48493417,0.00067945,120,"2024-05-10T00:30:38.609",0.00039055,42.29,0.9821571835413918,432468124.90491736]
[326749655,1715301038618,"fUST",-628.06,0.00068219,120,"2024-05-10T00:30:38.618",0.00039055,42.29,0.9821571835413918,432468124.90491736]
[326749657,1715301038628,"fUST",-500.0,0.00068493,120,"2024-05-10T00:30:38.628",0.00039055,42.29,0.9821571835413918,432468124.90491736]
[326749659,1715301038637,"fUST",-628.06,0.00068493,120,"2024-05-10T00:30:38.637",0.00039055,42.29,0.9821571835413918,432468124.90491736]
[326749661,1715301038646,"fUST",-628.06,0.00068767,120,"2024-05-10T00:30:38.646",0.00039055,42.29,0.9821571835413918,432468124.90491736]
[326749663,1715301038655,"fUST",-628.06,0.00069041,120,"2024-05-10T00:30:38.655",0.00039055,42.29,0.9821571835413918,432468124.90491736]
[326749665,1715301038664,"fUST",-628.06,0.00069315,120,"2024-05-10T00:30:38.664",0.00039055,42.29,0.9821571835413918,432468124.90491736]
[326749667,1715301038673,"fUST",-628.06,0.00069589,120,"2024-05-10T00:30:38.673",0.00039055,42.29,0.9821571835413918,432468124.90491736]
[326749669,1715301038683,"fUST",-628.06,0.00069863,120,"2024-05-10T00:30:38.683",0.00039055,42.29,0.9821571835413918,432468124.90491736]
[326749671,1715301038692,"fUST",-628.06,0.00070136,120,"2024-05-10T00:30:38.692",0.00039055,42.29,0.9821571835413918,432468124.90491736]
[326749673,1715301038701,"fUST",-628.06,0.0007041,120,"2024-05-10T00:30:38.701",0.00039055,42.29,0.9821571835413918,432468124.90491736]
[326749675,1715301038710,"fUST",-628.06,0.00070684,120,"2024-05-10T00:30:38.710",0.00039055,42.29,0.9821571835413918,432468124.90491736]
[326749677,1715301038718,"fUST",-628.06,0.00070958,120,"2024-05-10T00:30:38.718",0.00039055,42.29,0.9821571835413918,432468124.90491736]
[326749679,1715301038727,"fUST",-616.48447276,0.00071232,120,"2024-05-10T00:30:38.727",0.00039055,42.29,0.9821571835413918,432468124.90491736]
[326749681,1715301038736,"fUST",-628.06,0.00071232,120,"2024-05-10T00:30:38.736",0.00039055,42.29,0.9821571835413918,432468124.90491736]
[326749683,1715301038746,"fUST",-628.06,0.00071506,120,"2024-05-10T00:30:38.746",0.00039055,42.29,0.9821571835413918,432468124.90491736]
[326749685,1715301038755,"fUST",-628.06,0.0007178,120,"2024-05-10T00:30:38.755",0.00039055,42.29,0.9821571835413918,432468124.90491736]
[326749687,1715301038763,"fUST",-628.25,0.00072054,120,"2024-05-10T00:30:38.763",0.00039055,42.29,0.9821571835413918,432468124.90491736]
[326749688,1715301038772,"fUST",-166.666666,0.00076712,120,"2024-05-10T00:30:38.772",0.00039055,42.29,0.9821571835413918,432468124.90491736]
[326749690,1715301038782,"fUST",-150.0,0.00076779,2,"2024-05-10T00:30:38.782",0.00039055,42.29,0.9821571835413918,432468124.90491736]
[326749692,1715301038791,"fUST",-150.0,0.00077579,2,"2024-05-10T00:30:38.791",0.00039055,42.29,0.9821571835413918,432468124.90491736]
[326749694,1715301038800,"fUST",-868.0,0.000779,120,"2024-05-10T00:30:38.800",0.00039055,42.29,0.9821571835413918,432468124.90491736]
[326749696,1715301038809,"fUST",-868.0,0.000779,120,"2024-05-10T00:30:38.809",0.00039055,42.29,0.9821571835413918,432468124.90491736]
[326749698,1715301038818,"fUST",-868.0,0.000779,120,"2024-05-10T00:30:38.818",0.00039055,42.29,0.9821571835413918,432468124.90491736]
[326749700,1715301038827,"fUST",-868.0,0.000779,120,"2024-05-10T00:30:38.827",0.00039055,42.29,0.9821571835413918,432468124.90491736]
[326749702,1715301038836,"fUST",-868.0,0.000779,120,"2024-05-10T00:30:38.836",0.00039055,42.29,0.9821571835413918,432468124.90491736]
[326749704,1715301038845,"fUST",-868.0,0.000779,120,"2024-05-10T00:30:38.845",0.00039055,42.29,0.9821571835413918,432468124.90491736]
[326749706,1715301038854,"fUST",-868.0,0.000779,120,"2024-05-10T00:30:38.854",0.00039055,42.29,0.9821571835413918,432468124.90491736]
[326749708,1715301038863,"fUST",-868.0,0.000779,120,"2024-05-10T00:30:38.863",0.00039055,42.29,0.9821571835413918,432468124.90491736]
[326749710,1715301038872,"fUST",-469.918,0.000779,120,"2024-05-10T00:30:38.872",0.00039055,42.29,0.9821571835413918,432468124.90491736]
[326749712,1715301038881,"fUST",-186.14165863,0.0007791,2,"2024-05-10T00:30:38.881",0.00039055,42.29,0.9821571835413918,432468124.90491736]
[326749714,1715301038890,"fUST",-370.79,0.0007799,30,"2024-05-10T00:30:38.890",0.00039055,42.29,0.9821571835413918,432468124.90491736]
[326749716,1715301038899,"fUST",-15498.59215134,0.00078,120,"2024-05-10T00:30:38.899",0.00039055,42.29,0.9821571835413918,432468124.90491736]
[326749718,1715301038911,"fUST",-6289.6,0.00078,120,"2024-05-10T00:30:38.911",0.00039055,42.29,0.9821571835413918,432468124.90491736]
[326749757,1715301040833,"fUST",-326.44479989,0.00078,120,"2024-05-10T00:30:40.833",0.00039055,42.29,0.9821571835413918,432468124.90491736]
[326749841,1715301555132,"fUST",1348.39587866,9.999e-05,2,"2024-05-10T00:39:15.132",0.00039055,42.29,0.9821571835413918,432468124.90491736]
[326749842,1715301669019,"fUST",-176.68083,0.0001589,2,"2024-05-10T00:41:09.019",0.00039055,42.29,0.9821571835413918,432468124.90491736]
[326749894,1715302005149,"fUST",-158.65229746,0.00019998,2,"2024-05-10T00:46:45.149",0.00039055,42.29,0.9821571835413918,432468124.90491736]
[326749895,1715302213174,"fUST",1578.94023336,9.999e-05,2,"2024-05-10T00:50:13.174",0.00039055,42.29,0.9821571835413918,432468124.90491736]
[326749896,1715302227589,"fUST",1493.98281956,9.999e-05,2,"2024-05-10T00:50:27.589",0.00039055,42.29,0.9821571835413918,432468124.90491736]
[326749931,1715302231891,"fUST",-564.5564936,0.00018896,2,"2024-05-10T00:50:31.891",0.00039055,42.29,0.9821571835413918,432468124.90491736]
[326749933,1715302231901,"fUST",-12.02422951,0.00018897,2,"2024-05-10T00:50:31.901",0.00039055,42.29,0.9821571835413918,432468124.90491736]
[326749936,1715302231933,"fUST",-1336.37164915,0.00018897,2,"2024-05-10T00:50:31.933",0.00039055,42.29,0.9821571835413918,432468124.90491736]
[326749938,1715302231942,"fUST",-150.0,0.000189,2,"2024-05-10T00:50:31.942",0.00039055,42.29,0.9821571835413918,432468124.90491736]
[326749939,1715302231952,"fUST",-2237.88554839,0.00019998,2,"2024-05-10T00:50:31.952",0.00039055,42.29,0.9821571835413918,432468124.90491736]
[326749941,1715302231962,"fUST",-200.0,0.0002,2,"2024-05-10T00:50:31.962",0.00039055,42.29,0.9821571835413918,432468124.90491736]
[326749943,1715302231972,"fUST",-255.714577,0.00020451,2,"2024-05-10T00:50:31.972",0.00039055,42.29,0.9821571835413918,432468124.90491736]
[326749945,1715302231982,"fUST",-1558.94506613,0.00020912,2,"2024-05-10T00:50:31.982",0.00039055,42.29,0.9821571835413918,432468124.90491736]
[326749946,1715302231991,"fUST",-150.0,0.000239,2,"2024-05-10T00:50:31.991",0.00039055,42.29,0.9821571835413918,432468124.90491736]
[326749948,1715302232000,"fUST",-150.0525,0.00025115,2,"2024-05-10T00:50:32.000",0.00039055,42.29,0.9821571835413918,432468124.90491736]
[326749950,1715302232012,"fUST",-643.86055605,0.00027002,2,"2024-05-10T00:50:32.012",0.00039055,42.29,0.9821571835413918,432468124.90491736]
[326749951,1715302232023,"fUST",-186.81844012,0.00027009,2,"2024-05-10T00:50:32.023",0.00039055,42.29,0.9821571835413918,432468124.90491736]
[326749952,1715302232032,"fUST",-641.61611903,0.0002701,2,"2024-05-10T00:50:32.032",0.00039055,42.29,0.9821571835413918,432468124.90491736]
[326749953,1715302232041,"fUST",-221.16623315,0.00028,2,"2024-05-10T00:50:32.041",0.00039055,42.29,0.9821571835413918,432468124.90491736]
[326749954,1715302232050,"fUST",-380.81278732,0.0003,10,"2024-05-10T00:50:32.050",0.00039055,42.29,0.9821571835413918,432468124.90491736]
[326749955,1715302232059,"fUST",-150.0525,0.00033248,7,"2024-05-10T00:50:32.059",0.00039055,42.29,0.9821571835413918,432468124.90491736]
[326749956,1715302232068,"fUST",-256.62670552,0.0003624,2,"2024-05-10T00:50:32.068",0.00039055,42.29,0.9821571835413918,432468124.90491736]
[326749957,1715302232078,"fUST",-169.40840842,0.00038974,2,"2024-05-10T00:50:32.078",0.00039055,42.29,0.9821571835413918,432468124.90491736]
[326749958,1715302232087,"fUST",-524.19372129,0.00038974,2,"2024-05-10T00:50:32.087",0.00039055,42.29,0.9821571835413918,432468124.90491736]
[326749959,1715302232098,"fUST",-154.7215013,0.0003907,4,"2024-05-10T00:50:32.098",0.00039055,42.29,0.9821571835413918,432468124.90491736]
[326749960,1715302232107,"fUST",-154.73694719,0.00039071,4,"2024-05-10T00:50:32.107",0.00039055,42.29,0.9821571835413918,432468124.90491736]
[326749961,1715302232116,"fUST",-15710.72290409,0.00039073,15,"2024-05-10T00:50:32.116",0.00039055,42.29,0.9821571835413918,432468124.90491736]
[326749962,1715302232125,"fUST",-278.70136116,0.00039074,30,"2024-05-10T00:50:32.125",0.00039055,42.29,0.9821571835413918,432468124.90491736]
[326749963,1715302232134,"fUST",-522.75724561,0.00039074,120,"2024-05-10T00:50:32.134",0.00039055,42.29,0.9821571835413918,432468124.90491736]
[326749964,1715302232145,"fUST",-151.01633893,0.00039074,10,"2024-05-10T00:50:32.145",0.00039055,42.29,0.9821571835413918,432468124.90491736]
[326749965,1715302232155,"fUST",-297.06560481,0.00039074,120,"2024-05-10T00:50:32.155",0.00039055,42.29,0.9821571835413918,432468124.90491736]
[326749966,1715302232164,"fUST",-8852.20799566,0.00039074,120,"2024-05-10T00:50:32.164",0.00039055,42.29,0.9821571835413918,432468124.90491736]
[326749967,1715302232173,"fUST",-8649.17905178,0.00039074,2,"2024-05-10T00:50:32.173",0.00039055,42.29,0.9821571835413918,432468124.90491736]
[326749968,1715302232185,"fUST",-5725.38686031,0.00039074,2,"2024-05-10T00:50:32.185",0.00039055,42.29,0.9821571835413918,432468124.90491736]
[326750047,1715302240033,"fUST",-186.81844012,0.00027,2,"2024-05-10T00:50:40.033",0.00039055,42.29,0.9821571835413918,432468124.90491736]
[326750049,1715302240043,"fUST",-233.56959578,0.00039072,4,"2024-05-10T00:50:40.043",0.00039055,42.29,0.9821571835413918,432468124.90491736]
[326750093,1715302243025,"fUST",-371.08972042,0.00039072,4,"2024-05-10T00:50:43.025",0.00039055,42.29,0.9821571835413918,432468124.90491736]
[326750094,1715302243034,"fUST",-300.35998505,0.00039072,4,"2024-05-10T00:50:43.034",0.00039055,42.29,0.9821571835413918,432468124.90491736]
[326750095,1715302243043,"fUST",-835.05029453,0.00039074,2,"2024-05-10T00:50:43.043",0.00039055,42.29,0.9821571835413918,432468124.90491736]
[326750118,1715302259778,"fUST",194.13169488,9.999e-05,2,"2024-05-10T00:50:59.778",0.00039055,42.29,0.9821571835413918,432468124.90491736]
[326750120,1715302285609,"fUST",527.63757821,9.999e-05,2,"2024-05-10T00:51:25.609",0.00039055,42.29,0.9821571835413918,432468124.90491736]
[326750121,1715302622153,"fUST",176.730294,0.0001589,2,"2024-05-10T00:57:02.153",0.00039055,42.29,0.9821571835413918,432468124.90491736]
[326750123,1715303194100,"fUST",-899.28623231,0.00020098,2,"2024-05-10T01:06:34.100",0.00039055,42.63,0.9821089635761164,432643475.8943152]
[326750127,1715303239845,"fUST",180.666199,0.0001589,2,"2024-05-10T01:07:19.845",0.00039055,42.63,0.9821089635761164,432643475.8943152]
[326750164,1715303349082,"fUST",564.5564936,9.999e-05,2,"2024-05-10T01:09:09.082",0.00039055,42.63,0.9821089635761164,432643475.8943152]
[326750205,1715303432181,"fUST",-516.321286,0.00019765,2,"2024-05-10T01:10:32.181",0.00039055,42.63,0.9821089635761164,432643475.8943152]
[326750208,1715303432195,"fUST",-48.2352076,0.00019765,2,"2024-05-10T01:10:32.195",0.00039055,42.63,0.9821089635761164,432643475.8943152]
[326750210,1715303432204,"fUST",-1301.8204998,0.00019766,2,"2024-05-10T01:10:32.204",0.00039055,42.63,0.9821089635761164,432643475.8943152]
[326750212,1715303432213,"fUST",-2932.42878719,0.00020098,2,"2024-05-10T01:10:32.213",0.00039055,42.63,0.9821089635761164,432643475.8943152]
[326750214,1715303432223,"fUST",-24900.0,0.00020391,2,"2024-05-10T01:10:32.223",0.00039055,42.63,0.9821089635761164,432643475.8943152]
[326750215,1715303432232,"fUST",-221.990326,0.00020847,2,"2024-05-10T01:10:32.232",0.00039055,42.63,0.9821089635761164,432643475.8943152]
[326750217,1715303432241,"fUST",-28251.77082738,0.00020913,2,"2024-05-10T01:10:32.241",0.00039055,42.63,0.9821089635761164,432643475.8943152]
[326750220,1715303432252,"fUST",-1321.88224772,0.00020913,2,"2024-05-10T01:10:32.252",0.00039055,42.63,0.9821089635761164,432643475.8943152]
[326750301,1715303438289,"fUST",-1705.05974779,0.00020913,2,"2024-05-10T01:10:38.289",0.00039055,42.63,0.9821089635761164,432643475.8943152]
[326750302,1715303438357,"fUST",-514.94361932,0.00020913,2,"2024-05-10T01:10:38.357",0.00039055,42.63,0.9821089635761164,432643475.8943152]
[326750348,1715303440578,"fUST",-414.8836041,0.00020913,2,"2024-05-10T01:10:40.578",0.00039055,42.63,0.9821089635761164,432643475.8943152]
[326750350,1715303441797,"fUST",-422.44498482,0.00020913,2,"2024-05-10T01:10:41.797",0.00039055,42.63,0.9821089635761164,432643475.8943152]
[326750369,1715303443752,"fUST",-2.21740981,0.00020913,2,"2024-05-10T01:10:43.752",0.00039055,42.63,0.9821089635761164,432643475.8943152]
[326750396,1715303881690,"fUST",165.2488435,0.0001589,2,"2024-05-10T01:18:01.690",0.00039055,42.63,0.9821089635761164,432643475.8943152]
[326750397,1715304108088,"fUST",-415.0,0.00019999,2,"2024-05-10T01:21:48.088",0.00039055,42.63,0.9821089635761164,432643475.8943152]
[326750400,1715304352658,"fUST",176.68083,0.0001589,2,"2024-05-10T01:25:52.658",0.00039055,42.63,0.9821089635761164,432643475.8943152]
[326750465,1715304638517,"fUST",-4109.16328342,0.00019791,2,"2024-05-10T01:30:38.517",0.00039055,42.63,0.9821089635761164,432643475.8943152]
[326750528,1715304643095,"fUST",-1904.43077128,0.00019791,2,"2024-05-10T01:30:43.095",0.00039055,42.63,0.9821089635761164,432643475.8943152]
[326750532,1715304643106,"fUST",-496.210985,0.00019911,2,"2024-05-10T01:30:43.106",0.00039055,42.63,0.9821089635761164,432643475.8943152]
[326750535,1715304643116,"fUST",-149.5564936,0.00019999,2,"2024-05-10T01:30:43.116",0.00039055,42.63,0.9821089635761164,432643475.8943152]
[326750547,1715304643125,"fUST",-11084.4,0.0002,2,"2024-05-10T01:30:43.125",0.00039055,42.63,0.9821089635761164,432643475.8943152]
[326750548,1715304643206,"fUST",-671.43328086,0.0002,2,"2024-05-10T01:30:43.206",0.00039055,42.63,0.9821089635761164,432643475.8943152]
[326750549,1715304643216,"fUST",-18349.77904721,0.0002,2,"2024-05-10T01:30:43.216",0.00039055,42.63,0.9821089635761164,432643475.8943152]
[326750550,1715304643225,"fUST",-166.666666,0.00021918,2,"2024-05-10T01:30:43.225",0.00039055,42.63,0.9821089635761164,432643475.8943152]
[326750551,1715304643235,"fUST",-166.666666,0.00022773,2,"2024-05-10T01:30:43.235",0.00039055,42.63,0.9821089635761164,432643475.8943152]
[326750552,1715304643244,"fUST",-166.666666,0.00023627,2,"2024-05-10T01:30:43.244",0.00039055,42.63,0.9821089635761164,432643475.8943152]
[326750553,1715304643253,"fUST",-166.666666,0.00024482,2,"2024-05-10T01:30:43.253",0.00039055,42.63,0.9821089635761164,432643475.8943152]
[326750554,1715304643263,"fUST",-200.0,0.00024658,15,"2024-05-10T01:30:43.263",0.00039055,42.63,0.9821089635761164,432643475.8943152]
[326750555,1715304643272,"fUST",-400.02877114,0.00025,2,"2024-05-10T01:30:43.272",0.00039055,42.63,0.9821089635761164,432643475.8943152]
[326750556,1715304643281,"fUST",-167.07450764,0.00025,2,"2024-05-10T01:30:43.281",0.00039055,42.63,0.9821089635761164,432643475.8943152]
[326750557,1715304643290,"fUST",-154.76798259,0.00025,2,"2024-05-10T01:30:43.290",0.00039055,42.63,0.9821089635761164,432643475.8943152]
[326750558,1715304643300,"fUST",-203.9324946,0.00025348,7,"2024-05-10T01:30:43.300",0.00039055,42.63,0.9821089635761164,432643475.8943152]
[326750559,1715304643309,"fUST",-318.22221353,0.00025448,2,"2024-05-10T01:30:43.309",0.00039055,42.63,0.9821089635761164,432643475.8943152]
[326750560,1715304643335,"fUST",-304.71368244,0.00025448,2,"2024-05-10T01:30:43.335",0.00039055,42.63,0.9821089635761164,432643475.8943152]
[326750572,1715304644024,"fUST",-430.34810678,0.00025448,2,"2024-05-10T01:30:44.024",0.00039055,42.63,0.9821089635761164,432643475.8943152]
[326750574,1715304644033,"fUST",-186.85286601,0.00027999,2,"2024-05-10T01:30:44.033",0.00039055,42.63,0.9821089635761164,432643475.8943152]
[326750576,1715304644042,"fUST",-221.16623315,0.00028,2,"2024-05-10T01:30:44.042",0.00039055,42.63,0.9821089635761164,432643475.8943152]
[326750578,1715304644052,"fUST",-365.81491969,0.00029867,2,"2024-05-10T01:30:44.052",0.00039055,42.63,0.9821089635761164,432643475.8943152]
[326750580,1715304644063,"fUST",-130.39606531,0.00029867,2,"2024-05-10T01:30:44.063",0.00039055,42.63,0.9821089635761164,432643475.8943152]
[326750581,1715304644073,"fUST",-173.394,0.00030587,7,"2024-05-10T01:30:44.073",0.00039055,42.63,0.9821089635761164,432643475.8943152]
[326750582,1715304644083,"fUST",-150.0,0.0003093,5,"2024-05-10T01:30:44.083",0.00039055,42.63,0.9821089635761164,432643475.8943152]
[326750583,1715304644092,"fUST",-802.08990641,0.00031,120,"2024-05-10T01:30:44.092",0.00039055,42.63,0.9821089635761164,432643475.8943152]
[326750584,1715304644102,"fUST",-173.394,0.00031548,7,"2024-05-10T01:30:44.102",0.00039055,42.63,0.9821089635761164,432643475.8943152]
[326750585,1715304644111,"fUST",-173.394,0.00032988,7,"2024-05-10T01:30:44.111",0.00039055,42.63,0.9821089635761164,432643475.8943152]
[326750586,1715304644120,"fUST",-176.730294,0.0003319,2,"2024-05-10T01:30:44.120",0.00039055,42.63,0.9821089635761164,432643475.8943152]
[326750587,1715304644129,"fUST",-173.394,0.00033988,7,"2024-05-10T01:30:44.129",0.00039055,42.63,0.9821089635761164,432643475.8943152]
[326750588,1715304644139,"fUST",-173.394,0.00034622,7,"2024-05-10T01:30:44.139",0.00039055,42.63,0.9821089635761164,432643475.8943152]
[326750589,1715304644148,"fUST",-173.394,0.00036461,7,"2024-05-10T01:30:44.148",0.00039055,42.63,0.9821089635761164,432643475.8943152]
[326750590,1715304644158,"fUST",-834.71973428,0.00036728,4,"2024-05-10T01:30:44.158",0.00039055,42.63,0.9821089635761164,432643475.8943152]
[326750591,1715304644170,"fUST",-358.13169284,0.00036728,4,"2024-05-10T01:30:44.170",0.00039055,42.63,0.9821089635761164,432643475.8943152]
[326750614,1715304739205,"fUST",154.7215013,9.999e-05,2,"2024-05-10T01:32:19.205",0.00039055,42.63,0.9821089635761164,432643475.8943152]
[326750616,1715304828066,"fUST",1465.79568205,0.0001,2,"2024-05-10T01:33:48.066",0.00039055,42.63,0.9821089635761164,432643475.8943152]
[326750617,1715305035299,"fUST",4060.7940567,0.00024,60,"2024-05-10T01:37:15.299",0.00039055,42.63,0.9821089635761164,432643475.8943152]
[326750619,1715305203266,"fUST",168.5396181,0.0001589,2,"2024-05-10T01:40:03.266",0.00039055,42.63,0.9821089635761164,432643475.8943152]
[326750623,1715305666142,"fUST",174.164322,0.0001589,2,"2024-05-10T01:47:46.142",0.00039055,42.63,0.9821089635761164,432643475.8943152]
[326750632,1715305833557,"fUST",-154.7215013,0.00020909,2,"2024-05-10T01:50:33.557",0.00039055,42.63,0.9821089635761164,432643475.8943152]
[326750633,1715305833567,"fUST",-564.55666031,0.0002091,2,"2024-05-10T01:50:33.567",0.00039055,42.63,0.9821089635761164,432643475.8943152]
[326750634,1715305833576,"fUST",-10372.57822171,0.00020913,2,"2024-05-10T01:50:33.576",0.00039055,42.63,0.9821089635761164,432643475.8943152]
[326750635,1715305833586,"fUST",-24900.0,0.00020978,2,"2024-05-10T01:50:33.586",0.00039055,42.63,0.9821089635761164,432643475.8943152]
[326750637,1715305833596,"fUST",-150.0,0.000219,2,"2024-05-10T01:50:33.596",0.00039055,42.63,0.9821089635761164,432643475.8943152]
[326750638,1715305833605,"fUST",-167.372145,0.00021918,2,"2024-05-10T01:50:33.605",0.00039055,42.63,0.9821089635761164,432643475.8943152]
[326750639,1715305833613,"fUST",-167.372145,0.00022559,2,"2024-05-10T01:50:33.613",0.00039055,42.63,0.9821089635761164,432643475.8943152]
[326750640,1715305833623,"fUST",-714.97924015,0.00023,2,"2024-05-10T01:50:33.623",0.00039055,42.63,0.9821089635761164,432643475.8943152]
[326750641,1715305833632,"fUST",-167.372145,0.000232,2,"2024-05-10T01:50:33.632",0.00039055,42.63,0.9821089635761164,432643475.8943152]
[326750642,1715305833641,"fUST",-167.372145,0.00023841,2,"2024-05-10T01:50:33.641",0.00039055,42.63,0.9821089635761164,432643475.8943152]
[326750643,1715305833651,"fUST",-167.372145,0.00024482,2,"2024-05-10T01:50:33.651",0.00039055,42.63,0.9821089635761164,432643475.8943152]
[326750644,1715305833667,"fUST",-154.62584565,0.00024899,2,"2024-05-10T01:50:33.667",0.00039055,42.63,0.9821089635761164,432643475.8943152]
[326750645,1715305833676,"fUST",-1046.67822942,0.00025,2,"2024-05-10T01:50:33.676",0.00039055,42.63,0.9821089635761164,432643475.8943152]
[326750646,1715305833685,"fUST",-400.10978683,0.00025,2,"2024-05-10T01:50:33.685",0.00039055,42.63,0.9821089635761164,432643475.8943152]
[326750647,1715305833694,"fUST",-167.10326178,0.00025203,2,"2024-05-10T01:50:33.694",0.00039055,42.63,0.9821089635761164,432643475.8943152]
[326750648,1715305833704,"fUST",-3000.0,0.00026421,2,"2024-05-10T01:50:33.704",0.00039055,42.63,0.9821089635761164,432643475.8943152]
[326750649,1715305833713,"fUST",-186.85286601,0.0002984,2,"2024-05-10T01:50:33.713",0.00039055,42.63,0.9821089635761164,432643475.8943152]
[326750650,1715305833722,"fUST",-150.0,0.00029841,5,"2024-05-10T01:50:33.722",0.00039055,42.63,0.9821089635761164,432643475.8943152]
[326750651,1715305833731,"fUST",-154.62584565,0.00032245,7,"2024-05-10T01:50:33.731",0.00039055,42.63,0.9821089635761164,432643475.8943152]
[326750652,1715305833741,"fUST",-154.62584565,0.00032616,7,"2024-05-10T01:50:33.741",0.00039055,42.63,0.9821089635761164,432643475.8943152]
[326750653,1715305833751,"fUST",-171.82566393,0.000329,2,"2024-05-10T01:50:33.751",0.00039055,42.63,0.9821089635761164,432643475.8943152]
[326750654,1715305833760,"fUST",-154.62584565,0.00033848,7,"2024-05-10T01:50:33.760",0.00039055,42.63,0.9821089635761164,432643475.8943152]
[326750655,1715305833769,"fUST",-2565.34387233,0.00034309,2,"2024-05-10T01:50:33.769",0.00039055,42.63,0.9821089635761164,432643475.8943152]
[326750656,1715305833814,"fUST",-378.63902509,0.00034309,2,"2024-05-10T01:50:33.814",0.00039055,42.63,0.9821089635761164,432643475.8943152]
[326750699,1715305838674,"fUST",-258.89243828,0.00034309,2,"2024-05-10T01:50:38.674",0.00039055,42.63,0.9821089635761164,432643475.8943152]
[326750709,1715305838907,"fUST",-1295.44842742,0.00034309,2,"2024-05-10T01:50:38.907",0.00039055,42.63,0.9821089635761164,432643475.8943152]
[326750713,1715305841833,"fUST",-1510.40859448,0.00034309,2,"2024-05-10T01:50:41.833",0.00039055,42.63,0.9821089635761164,432643475.8943152]
[326750714,1715305841843,"fUST",-5096.89142839,0.00035,15,"2024-05-10T01:50:41.843",0.00039055,42.63,0.9821089635761164,432643475.8943152]
[326750715,1715305841855,"fUST",-252.92464018,0.00035,15,"2024-05-10T01:50:41.855",0.00039055,42.63,0.9821089635761164,432643475.8943152]
[326750816,1715305874880,"fUST",584.46537033,9.999e-05,2,"2024-05-10T01:51:14.880",0.00039055,42.63,0.9821089635761164,432643475.8943152]
[326750817,1715305875512,"fUST",154.7215013,9.999e-05,2,"2024-05-10T01:51:15.512",0.00039055,42.63,0.9821089635761164,432643475.8943152]
[326750818,1715305876754,"fUST",194.1642929,9.999e-05,2,"2024-05-10T01:51:16.754",0.00039055,42.63,0.9821089635761164,432643475.8943152]
[326750819,1715305881382,"fUST",154.7215013,9.999e-05,2,"2024-05-10T01:51:21.382",0.00039055,42.63,0.9821089635761164,432643475.8943152]
[326750820,1715305883466,"fUST",1348.61247082,9.999e-05,2,"2024-05-10T01:51:23.466",0.00039055,42.63,0.9821089635761164,432643475.8943152]
[326750821,1715305886239,"fUST",492.04342234,9.999e-05,2,"2024-05-10T01:51:26.239",0.00039055,42.63,0.9821089635761164,432643475.8943152]
[326750822,1715305897911,"fUST",-415.0,0.00018,2,"2024-05-10T01:51:37.911",0.00039055,42.63,0.9821089635761164,432643475.8943152]
[326750823,1715305914416,"fUST",154.7215013,0.000137,2,"2024-05-10T01:51:54.416",0.00039055,42.63,0.9821089635761164,432643475.8943152]
[326750824,1715305917355,"fUST",154.7215013,9.999e-05,2,"2024-05-10T01:51:57.355",0.00039055,42.63,0.9821089635761164,432643475.8943152]
[326750825,1715305924597,"fUST",1681.2123987,0.00015,2,"2024-05-10T01:52:04.597",0.00039055,42.63,0.9821089635761164,432643475.8943152]
[326750826,1715305926355,"fUST",2104.72344677,0.00017998,2,"2024-05-10T01:52:06.355",0.00039055,42.63,0.9821089635761164,432643475.8943152]
[326750827,1715305927344,"fUST",171.97101442,0.000179,2,"2024-05-10T01:52:07.344",0.00039055,42.63,0.9821089635761164,432643475.8943152]
[326750828,1715305928710,"fUST",225.41112122,0.00017998,2,"2024-05-10T01:52:08.710",0.00039055,42.63,0.9821089635761164,432643475.8943152]
[326750829,1715305928768,"fUST",154.7215013,9.999e-05,2,"2024-05-10T01:52:08.768",0.00039055,42.63,0.9821089635761164,432643475.8943152]
[326750830,1715305957744,"fUST",578.17471515,0.00015,2,"2024-05-10T01:52:37.744",0.00039055,42.63,0.9821089635761164,432643475.8943152]
[326750831,1715305957768,"fUST",362.85034191,0.00015,2,"2024-05-10T01:52:37.768",0.00039055,42.63,0.9821089635761164,432643475.8943152]
[326750832,1715305994669,"fUST",527.71870107,9.999e-05,2,"2024-05-10T01:53:14.669",0.00039055,42.63,0.9821089635761164,432643475.8943152]
[326750833,1715306019870,"fUST",1579.16991007,9.999e-05,2,"2024-05-10T01:53:39.870",0.00039055,42.63,0.9821089635761164,432643475.8943152]
[326750834,1715306208668,"fUST",1494.22027638,9.999e-05,2,"2024-05-10T01:56:48.668",0.00039055,42.63,0.9821089635761164,432643475.8943152]
[326750835,1715306223469,"fUST",-179.589514,0.0001589,2,"2024-05-10T01:57:03.469",0.00039055,42.63,0.9821089635761164,432643475.8943152]
[326750836,1715306228140,"fUST",154.7215013,9.999e-05,2,"2024-05-10T01:57:08.140",0.00039055,42.63,0.9821089635761164,432643475.8943152]
[326750837,1715306301713,"fUST",412.83760204,9.999e-05,2,"2024-05-10T01:58:21.713",0.00039055,42.63,0.9821089635761164,432643475.8943152]
[326750842,1715306665852,"fUST",154.7215013,0.000136,2,"2024-05-10T02:04:25.852",0.00039055,42.63,0.9821089635761164,432643475.8943152]
[326750843,1715306685825,"fUST",224.29401393,0.000136,2,"2024-05-10T02:04:45.825",0.00039055,42.63,0.9821089635761164,432643475.8943152]
[326750845,1715306787947,"fUST",154.7215013,9.999e-05,2,"2024-05-10T02:06:27.947",0.00039055,42.13,0.9820632145365192,432481853.23716307]
[326750846,1715306791936,"fUST",194.1642929,9.999e-05,2,"2024-05-10T02:06:31.936",0.00039055,42.13,0.9820632145365192,432481853.23716307]
[326750847,1715306797444,"fUST",584.46537033,9.999e-05,2,"2024-05-10T02:06:37.444",0.00039055,42.13,0.9820632145365192,432481853.23716307]
[326750849,1715306815132,"fUST",-564.55666031,0.00019651,2,"2024-05-10T02:06:55.132",0.00039055,42.13,0.9820632145365192,432481853.23716307]
[326750850,1715306815152,"fUST",-154.7215013,0.00019652,2,"2024-05-10T02:06:55.152",0.00039055,42.13,0.9820632145365192,432481853.23716307]
[326750851,1715306815173,"fUST",-368.80425725,0.00019652,2,"2024-05-10T02:06:55.173",0.00039055,42.13,0.9820632145365192,432481853.23716307]
[326750853,1715306848131,"fUST",154.7215013,9.999e-05,2,"2024-05-10T02:07:28.131",0.00039055,42.13,0.9820632145365192,432481853.23716307]
[326750854,1715307008550,"fUST",-415.0,0.00016456,2,"2024-05-10T02:10:08.550",0.00039055,42.13,0.9820632145365192,432481853.23716307]
[326750855,1715307033165,"fUST",-4597.61005165,0.00016456,2,"2024-05-10T02:10:33.165",0.00039055,42.13,0.9820632145365192,432481853.23716307]
[326750856,1715307033177,"fUST",-194.1642929,0.00019643,2,"2024-05-10T02:10:33.177",0.00039055,42.13,0.9820632145365192,432481853.23716307]
[326750857,1715307033186,"fUST",-564.55666031,0.00019644,2,"2024-05-10T02:10:33.186",0.00039055,42.13,0.9820632145365192,432481853.23716307]
[326750858,1715307033195,"fUST",-332.4546819,0.00019662,2,"2024-05-10T02:10:33.195",0.00039055,42.13,0.9820632145365192,432481853.23716307]
[326750859,1715307033205,"fUST",-156.77709324,0.000208,2,"2024-05-10T02:10:33.205",0.00039055,42.13,0.9820632145365192,432481853.23716307]
[326750860,1715307033216,"fUST",-156.77709323,0.000208,2,"2024-05-10T02:10:33.216",0.00039055,42.13,0.9820632145365192,432481853.23716307]
[326750861,1715307033225,"fUST",-156.77709323,0.00020812,2,"2024-05-10T02:10:33.225",0.00039055,42.13,0.9820632145365192,432481853.23716307]
[326750862,1715307033235,"fUST",-27239.04986302,0.00020908,2,"2024-05-10T02:10:33.235",0.00039055,42.13,0.9820632145365192,432481853.23716307]
[326750863,1715307033244,"fUST",-587.78661984,0.00020909,2,"2024-05-10T02:10:33.244",0.00039055,42.13,0.9820632145365192,432481853.23716307]
[326750864,1715307033253,"fUST",-155.14059389,0.00020909,2,"2024-05-10T02:10:33.253",0.00039055,42.13,0.9820632145365192,432481853.23716307]
[326750865,1715307033262,"fUST",-168.22441991,0.0002091,2,"2024-05-10T02:10:33.262",0.00039055,42.13,0.9820632145365192,432481853.23716307]
[326750866,1715307033271,"fUST",-894.51331095,0.00020911,2,"2024-05-10T02:10:33.271",0.00039055,42.13,0.9820632145365192,432481853.23716307]
[326750867,1715307033280,"fUST",-2309.42996955,0.00020912,2,"2024-05-10T02:10:33.280",0.00039055,42.13,0.9820632145365192,432481853.23716307]
[326750986,1715307044596,"fUST",-2397.03538122,0.00019643,2,"2024-05-10T02:10:44.596",0.00039055,42.13,0.9820632145365192,432481853.23716307]
[326750987,1715307044607,"fUST",-197.33538641,0.00020911,2,"2024-05-10T02:10:44.607",0.00039055,42.13,0.9820632145365192,432481853.23716307]
[326750988,1715307044617,"fUST",-8378.34800373,0.00020912,2,"2024-05-10T02:10:44.617",0.00039055,42.13,0.9820632145365192,432481853.23716307]
[326750989,1715307044627,"fUST",-511.51087508,0.00020912,2,"2024-05-10T02:10:44.627",0.00039055,42.13,0.9820632145365192,432481853.23716307]
[326750990,1715307044637,"fUST",-154.7215013,0.00020912,2,"2024-05-10T02:10:44.637",0.00039055,42.13,0.9820632145365192,432481853.23716307]
[326750991,1715307044647,"fUST",-155.87496633,0.00020912,2,"2024-05-10T02:10:44.647",0.00039055,42.13,0.9820632145365192,432481853.23716307]
[326750992,1715307044663,"fUST",-166.666666,0.00021918,2,"2024-05-10T02:10:44.663",0.00039055,42.13,0.9820632145365192,432481853.23716307]
[326750993,1715307044673,"fUST",-166.666666,0.00022559,2,"2024-05-10T02:10:44.673",0.00039055,42.13,0.9820632145365192,432481853.23716307]
[326750994,1715307044684,"fUST",-166.666666,0.000232,2,"2024-05-10T02:10:44.684",0.00039055,42.13,0.9820632145365192,432481853.23716307]
[326750995,1715307044694,"fUST",-166.666666,0.00023841,2,"2024-05-10T02:10:44.694",0.00039055,42.13,0.9820632145365192,432481853.23716307]
[326750996,1715307044703,"fUST",-166.666666,0.00024482,2,"2024-05-10T02:10:44.703",0.00039055,42.13,0.9820632145365192,432481853.23716307]
[326750997,1715307044713,"fUST",-400.10978683,0.00025,2,"2024-05-10T02:10:44.713",0.00039055,42.13,0.9820632145365192,432481853.23716307]
[326750998,1715307044723,"fUST",-154.62584565,0.00025129,2,"2024-05-10T02:10:44.723",0.00039055,42.13,0.9820632145365192,432481853.23716307]
[326750999,1715307044733,"fUST",-154.62584565,0.00026531,2,"2024-05-10T02:10:44.733",0.00039055,42.13,0.9820632145365192,432481853.23716307]
[326751000,1715307044744,"fUST",-850.0,0.000266,2,"2024-05-10T02:10:44.744",0.00039055,42.13,0.9820632145365192,432481853.23716307]
[326751001,1715307044754,"fUST",-186.85286601,0.00027,2,"2024-05-10T02:10:44.754",0.00039055,42.13,0.9820632145365192,432481853.23716307]
[326751002,1715307044763,"fUST",-154.62584565,0.00027089,2,"2024-05-10T02:10:44.763",0.00039055,42.13,0.9820632145365192,432481853.23716307]
[326751003,1715307044773,"fUST",-154.62584565,0.00027162,2,"2024-05-10T02:10:44.773",0.00039055,42.13,0.9820632145365192,432481853.23716307]
[326751004,1715307044783,"fUST",-154.62584565,0.0002849,2,"2024-05-10T02:10:44.783",0.00039055,42.13,0.9820632145365192,432481853.23716307]
[326751005,1715307044792,"fUST",-150.0,0.00029557,5,"2024-05-10T02:10:44.792",0.00039055,42.13,0.9820632145365192,432481853.23716307]
[326751006,1715307044802,"fUST",-154.62584565,0.00029764,2,"2024-05-10T02:10:44.802",0.00039055,42.13,0.9820632145365192,432481853.23716307]
[326751007,1715307044812,"fUST",-500.0,0.0003,30,"2024-05-10T02:10:44.812",0.00039055,42.13,0.9820632145365192,432481853.23716307]
[326751008,1715307044825,"fUST",-154.62584565,0.00030891,7,"2024-05-10T02:10:44.825",0.00039055,42.13,0.9820632145365192,432481853.23716307]
[326751009,1715307044835,"fUST",-154.62584565,0.00031222,7,"2024-05-10T02:10:44.835",0.00039055,42.13,0.9820632145365192,432481853.23716307]
[326751010,1715307044845,"fUST",-154.62584565,0.00031478,7,"2024-05-10T02:10:44.845",0.00039055,42.13,0.9820632145365192,432481853.23716307]
[326751011,1715307044855,"fUST",-1037.07542149,0.0003275,3,"2024-05-10T02:10:44.855",0.00039055,42.13,0.9820632145365192,432481853.23716307]
[326751012,1715307044865,"fUST",-222.01653783,0.00033965,3,"2024-05-10T02:10:44.865",0.00039055,42.13,0.9820632145365192,432481853.23716307]
[326751013,1715307044875,"fUST",-4382.47401543,0.00035,30,"2024-05-10T02:10:44.875",0.00039055,42.13,0.9820632145365192,432481853.23716307]
[326751019,1715307046938,"fUST",-2834.33319289,0.00020912,2,"2024-05-10T02:10:46.938",0.00039055,42.13,0.9820632145365192,432481853.23716307]
[326751029,1715307221847,"fUST",206.84585849,9.999e-05,2,"2024-05-10T02:13:41.847",0.00039055,42.13,0.9820632145365192,432481853.23716307]
[326751030,1715307697066,"fUST",154.7215013,0.0001,2,"2024-05-10T02:21:37.066",0.00039055,42.13,0.9820632145365192,432481853.23716307]
[326751041,1715307882849,"fUST",718.98711623,9.999e-05,2,"2024-05-10T02:24:42.849",0.00039055,42.13,0.9820632145365192,432481853.23716307]
[326751128,1715308238422,"fUST",-150.0,0.000189,2,"2024-05-10T02:30:38.422",0.00039055,42.13,0.9820632145365192,432481853.23716307]
[326751129,1715308238432,"fUST",-319.7598723,0.00020164,2,"2024-05-10T02:30:38.432",0.00039055,42.13,0.9820632145365192,432481853.23716307]
[326751130,1715308238441,"fUST",-189.33595798,0.00020712,2,"2024-05-10T02:30:38.441",0.00039055,42.13,0.9820632145365192,432481853.23716307]
[326751131,1715308238450,"fUST",-625.80300972,0.00020911,2,"2024-05-10T02:30:38.450",0.00039055,42.13,0.9820632145365192,432481853.23716307]
[326753768,1715308301903,"fUST",901.50364212,0.00014,2,"2024-05-10T02:31:41.903",0.00039055,42.13,0.9820632145365192,432481853.23716307]
[326753769,1715308301928,"fUST",28.66889995,0.00014,2,"2024-05-10T02:31:41.928",0.00039055,42.13,0.9820632145365192,432481853.23716307]
[326753771,1715308662245,"fUST",364.48948305,0.00014,2,"2024-05-10T02:37:42.245",0.00039055,42.13,0.9820632145365192,432481853.23716307]
[326753772,1715308678412,"fUST",367.29263728,0.00014,2,"2024-05-10T02:37:58.412",0.00039055,42.13,0.9820632145365192,432481853.23716307]
[326753773,1715308733221,"fUST",-174.164322,0.0001589,2,"2024-05-10T02:38:53.221",0.00039055,42.13,0.9820632145365192,432481853.23716307]
[326753774,1715308963750,"fUST",-179.7059099,0.00016702,2,"2024-05-10T02:42:43.750",0.00039055,42.13,0.9820632145365192,432481853.23716307]
[326753775,1715308991320,"fUST",-252.8203537,0.00019637,2,"2024-05-10T02:43:11.320",0.00039055,42.13,0.9820632145365192,432481853.23716307]
[326753776,1715308991342,"fUST",-933.73553056,0.00019866,2,"2024-05-10T02:43:11.342",0.00039055,42.13,0.9820632145365192,432481853.23716307]
[326753777,1715308991365,"fUST",-905.4121725,0.00019912,2,"2024-05-10T02:43:11.365",0.00039055,42.13,0.9820632145365192,432481853.23716307]
[326753778,1715309023995,"fUST",235.14065243,0.00019912,2,"2024-05-10T02:43:43.995",0.00039055,42.13,0.9820632145365192,432481853.23716307]
[326753779,1715309043921,"fUST",233.95432016,0.00019912,2,"2024-05-10T02:44:03.921",0.00039055,42.13,0.9820632145365192,432481853.23716307]
[326753780,1715309059921,"fUST",233.95432016,0.00019912,2,"2024-05-10T02:44:19.921",0.00039055,42.13,0.9820632145365192,432481853.23716307]
[326753781,1715309079949,"fUST",233.95432016,0.00019912,2,"2024-05-10T02:44:39.949",0.00039055,42.13,0.9820632145365192,432481853.23716307]
[326753782,1715309099923,"fUST",233.95432016,0.00019912,2,"2024-05-10T02:44:59.923",0.00039055,42.13,0.9820632145365192,432481853.23716307]
[326753783,1715309119932,"fUST",233.95432016,0.00019912,2,"2024-05-10T02:45:19.932",0.00039055,42.13,0.9820632145365192,432481853.23716307]
[326753784,1715309135943,"fUST",233.95432016,0.00019912,2,"2024-05-10T02:45:35.943",0.00039055,42.13,0.9820632145365192,432481853.23716307]
[326753785,1715309153959,"fUST",233.95432016,0.00019912,2,"2024-05-10T02:45:53.959",0.00039055,42.13,0.9820632145365192,432481853.23716307]
[326753786,1715309171940,"fUST",233.95432016,0.00019912,2,"2024-05-10T02:46:11.940",0.00039055,42.13,0.9820632145365192,432481853.23716307]
[326753787,1715309191946,"fUST",233.95432016,0.00019912,2,"2024-05-10T02:46:31.946",0.00039055,42.13,0.9820632145365192,432481853.23716307]
[326753788,1715309208536,"fUST",179.589514,0.0001589,2,"2024-05-10T02:46:48.536",0.00039055,42.13,0.9820632145365192,432481853.23716307]
[326753789,1715309211938,"fUST",233.95432016,0.00019912,2,"2024-05-10T02:46:51.938",0.00039055,42.13,0.9820632145365192,432481853.23716307]
[326753790,1715309229942,"fUST",233.95432016,0.00019912,2,"2024-05-10T02:47:09.942",0.00039055,42.13,0.9820632145365192,432481853.23716307]
[326753791,1715309251944,"fUST",233.95432016,0.00019912,2,"2024-05-10T02:47:31.944",0.00039055,42.13,0.9820632145365192,432481853.23716307]
[326753792,1715309269955,"fUST",233.95432016,0.00019912,2,"2024-05-10T02:47:49.955",0.00039055,42.13,0.9820632145365192,432481853.23716307]
[326753793,1715309291970,"fUST",233.95432016,0.00019912,2,"2024-05-10T02:48:11.970",0.00039055,42.13,0.9820632145365192,432481853.23716307]
[326753794,1715309311951,"fUST",233.95432016,0.00019912,2,"2024-05-10T02:48:31.951",0.00039055,42.13,0.9820632145365192,432481853.23716307]
[326753795,1715309331958,"fUST",233.95432016,0.00019912,2,"2024-05-10T02:48:51.958",0.00039055,42.13,0.9820632145365192,432481853.23716307]
[326753796,1715309349950,"fUST",233.95432016,0.00019912,2,"2024-05-10T02:49:09.950",0.00039055,42.13,0.9820632145365192,432481853.23716307]
[326753797,1715309367980,"fUST",279.30822875,0.00019912,2,"2024-05-10T02:49:27.980",0.00039055,42.13,0.9820632145365192,432481853.23716307]
[326753878,1715309442189,"fUST",-683.5171273,0.00020164,2,"2024-05-10T02:50:42.189",0.00039055,42.13,0.9820632145365192,432481853.23716307]
[326753879,1715309442198,"fUST",-162.90594626,0.00020811,2,"2024-05-10T02:50:42.198",0.00039055,42.13,0.9820632145365192,432481853.23716307]
[326753880,1715309442208,"fUST",-880.55091997,0.00020812,2,"2024-05-10T02:50:42.208",0.00039055,42.13,0.9820632145365192,432481853.23716307]
[326753881,1715309442217,"fUST",-14507.00246974,0.00020911,2,"2024-05-10T02:50:42.217",0.00039055,42.13,0.9820632145365192,432481853.23716307]
[326753882,1715309442226,"fUST",-1653.62630381,0.00020912,2,"2024-05-10T02:50:42.226",0.00039055,42.13,0.9820632145365192,432481853.23716307]
[326753883,1715309442235,"fUST",-307.65873497,0.00020912,2,"2024-05-10T02:50:42.235",0.00039055,42.13,0.9820632145365192,432481853.23716307]
[326753884,1715309442244,"fUST",-242.82127596,0.00020912,2,"2024-05-10T02:50:42.244",0.00039055,42.13,0.9820632145365192,432481853.23716307]
[326753885,1715309442254,"fUST",-16721.54706974,0.00020912,2,"2024-05-10T02:50:42.254",0.00039055,42.13,0.9820632145365192,432481853.23716307]
[326753886,1715309442263,"fUST",-154.7215013,0.00020912,2,"2024-05-10T02:50:42.263",0.00039055,42.13,0.9820632145365192,432481853.23716307]
[326753887,1715309442272,"fUST",-818.05327069,0.00020912,2,"2024-05-10T02:50:42.272",0.00039055,42.13,0.9820632145365192,432481853.23716307]
[326753888,1715309442281,"fUST",-493.42513486,0.00020912,2,"2024-05-10T02:50:42.281",0.00039055,42.13,0.9820632145365192,432481853.23716307]
[326753889,1715309442290,"fUST",-426.92231864,0.00020913,2,"2024-05-10T02:50:42.290",0.00039055,42.13,0.9820632145365192,432481853.23716307]
[326753890,1715309442299,"fUST",-225.0,0.00021918,2,"2024-05-10T02:50:42.299",0.00039055,42.13,0.9820632145365192,432481853.23716307]
[326753891,1715309442308,"fUST",-166.666666,0.00021918,2,"2024-05-10T02:50:42.308",0.00039055,42.13,0.9820632145365192,432481853.23716307]
[326753892,1715309442317,"fUST",-1055.4901087,0.00021918,2,"2024-05-10T02:50:42.317",0.00039055,42.13,0.9820632145365192,432481853.23716307]
[326753893,1715309442326,"fUST",-159.4535182,0.00022,2,"2024-05-10T02:50:42.326",0.00039055,42.13,0.9820632145365192,432481853.23716307]
[326753894,1715309442335,"fUST",-2399.96021795,0.00022,2,"2024-05-10T02:50:42.335",0.00039055,42.13,0.9820632145365192,432481853.23716307]
[326753895,1715309442344,"fUST",-166.666666,0.00022431,2,"2024-05-10T02:50:42.344",0.00039055,42.13,0.9820632145365192,432481853.23716307]
[326753896,1715309442353,"fUST",-166.666666,0.00022944,2,"2024-05-10T02:50:42.353",0.00039055,42.13,0.9820632145365192,432481853.23716307]
[326753897,1715309442362,"fUST",-166.666666,0.00023456,2,"2024-05-10T02:50:42.362",0.00039055,42.13,0.9820632145365192,432481853.23716307]
[326753898,1715309442371,"fUST",-166.666666,0.00023969,2,"2024-05-10T02:50:42.371",0.00039055,42.13,0.9820632145365192,432481853.23716307]
[326753899,1715309442379,"fUST",-166.666666,0.00024482,2,"2024-05-10T02:50:42.379",0.00039055,42.13,0.9820632145365192,432481853.23716307]
[326753900,1715309442388,"fUST",-688.94687212,0.00024596,2,"2024-05-10T02:50:42.388",0.00039055,42.13,0.9820632145365192,432481853.23716307]
[326753901,1715309442458,"fUST",-171.01991208,0.000249,2,"2024-05-10T02:50:42.458",0.00039055,42.13,0.9820632145365192,432481853.23716307]
[326753902,1715309442468,"fUST",-329.24764654,0.00025,2,"2024-05-10T02:50:42.468",0.00039055,42.13,0.9820632145365192,432481853.23716307]
[326753903,1715309442477,"fUST",-623.44734361,0.00025826,2,"2024-05-10T02:50:42.477",0.00039055,42.13,0.9820632145365192,432481853.23716307]
[326753904,1715309442485,"fUST",-557.5,0.00026088,3,"2024-05-10T02:50:42.485",0.00039055,42.13,0.9820632145365192,432481853.23716307]
[326753905,1715309442494,"fUST",-169.25395516,0.00026505,2,"2024-05-10T02:50:42.494",0.00039055,42.13,0.9820632145365192,432481853.23716307]
[326753906,1715309442503,"fUST",-186.85286601,0.00027,2,"2024-05-10T02:50:42.503",0.00039055,42.13,0.9820632145365192,432481853.23716307]
[326753907,1715309442512,"fUST",-169.25395516,0.00027973,2,"2024-05-10T02:50:42.512",0.00039055,42.13,0.9820632145365192,432481853.23716307]
[326753908,1715309442520,"fUST",-221.20105551,0.00028,2,"2024-05-10T02:50:42.520",0.00039055,42.13,0.9820632145365192,432481853.23716307]
[326753909,1715309442529,"fUST",-171.01991208,0.000299,2,"2024-05-10T02:50:42.529",0.00039055,42.13,0.9820632145365192,432481853.23716307]
[326753910,1715309442538,"fUST",-380.99438207,0.0003,10,"2024-05-10T02:50:42.538",0.00039055,42.13,0.9820632145365192,432481853.23716307]
[326753911,1715309442547,"fUST",-557.5,0.0003108,5,"2024-05-10T02:50:42.547",0.00039055,42.13,0.9820632145365192,432481853.23716307]
[326753912,1715309442556,"fUST",-169.25395516,0.00033595,7,"2024-05-10T02:50:42.556",0.00039055,42.13,0.9820632145365192,432481853.23716307]
[326753913,1715309442565,"fUST",-177.61323027,0.00033965,3,"2024-05-10T02:50:42.565",0.00039055,42.13,0.9820632145365192,432481853.23716307]
[326753914,1715309442574,"fUST",-357.0,0.00034567,120,"2024-05-10T02:50:42.574",0.00039055,42.13,0.9820632145365192,432481853.23716307]
[326753915,1715309442583,"fUST",-171.01991208,0.00034899,2,"2024-05-10T02:50:42.583",0.00039055,42.13,0.9820632145365192,432481853.23716307]
[326753916,1715309442591,"fUST",-1000.02684859,0.00034986,7,"2024-05-10T02:50:42.591",0.00039055,42.13,0.9820632145365192,432481853.23716307]
[326753917,1715309442600,"fUST",-1000.02684859,0.00034986,7,"2024-05-10T02:50:42.600",0.00039055,42.13,0.9820632145365192,432481853.23716307]
[326753918,1715309442609,"fUST",-1000.02684859,0.00034986,7,"2024-05-10T02:50:42.609",0.00039055,42.13,0.9820632145365192,432481853.23716307]
[326753919,1715309442618,"fUST",-1000.02684859,0.00034986,7,"2024-05-10T02:50:42.618",0.00039055,42.13,0.9820632145365192,432481853.23716307]
[326753920,1715309442627,"fUST",-1000.02684859,0.00034986,7,"2024-05-10T02:50:42.627",0.00039055,42.13,0.9820632145365192,432481853.23716307]
[326753921,1715309442635,"fUST",-1000.02684859,0.00034986,7,"2024-05-10T02:50:42.635",0.00039055,42.13,0.9820632145365192,432481853.23716307]
[326753922,1715309442644,"fUST",-1000.02684859,0.00034986,7,"2024-05-10T02:50:42.644",0.00039055,42.13,0.9820632145365192,432481853.23716307]
[326753923,1715309442653,"fUST",-1000.02684859,0.00034986,7,"2024-05-10T02:50:42.653",0.00039055,42.13,0.9820632145365192,432481853.23716307]
[326753924,1715309442662,"fUST",-1000.02684859,0.00034986,7,"2024-05-10T02:50:42.662",0.00039055,42.13,0.9820632145365192,432481853.23716307]
[326753925,1715309442671,"fUST",-1000.02684859,0.00034986,7,"2024-05-10T02:50:42.671",0.00039055,42.13,0.9820632145365192,432481853.23716307]
[326753926,1715309442680,"fUST",-1000.02684859,0.00034986,7,"2024-05-10T02:50:42.680",0.00039055,42.13,0.9820632145365192,432481853.23716307]
[326753927,1715309442689,"fUST",-1000.02684859,0.00034986,7,"2024-05-10T02:50:42.689",0.00039055,42.13,0.9820632145365192,432481853.23716307]
[326753928,1715309442699,"fUST",-1000.02684859,0.00034986,7,"2024-05-10T02:50:42.699",0.00039055,42.13,0.9820632145365192,432481853.23716307]
[326753929,1715309442708,"fUST",-1000.02684859,0.00034986,7,"2024-05-10T02:50:42.708",0.00039055,42.13,0.9820632145365192,432481853.23716307]
[326753930,1715309442718,"fUST",-1000.02684859,0.00034986,7,"2024-05-10T02:50:42.718",0.00039055,42.13,0.9820632145365192,432481853.23716307]
[326753931,1715309442727,"fUST",-1000.02684859,0.00034986,7,"2024-05-10T02:50:42.727",0.00039055,42.13,0.9820632145365192,432481853.23716307]
[326753932,1715309442736,"fUST",-1000.02684859,0.00034986,7,"2024-05-10T02:50:42.736",0.00039055,42.13,0.9820632145365192,432481853.23716307]
[326753933,1715309442746,"fUST",-1000.02684859,0.00034986,7,"2024-05-10T02:50:42.746",0.00039055,42.13,0.9820632145365192,432481853.23716307]
[326753934,1715309442759,"fUST",-1000.02684859,0.00034986,7,"2024-05-10T02:50:42.759",0.00039055,42.13,0.9820632145365192,432481853.23716307]
[326753935,1715309442769,"fUST",-1000.02684859,0.00034986,7,"2024-05-10T02:50:42.769",0.00039055,42.13,0.9820632145365192,432481853.23716307]
[326753936,1715309442778,"fUST",-1000.02684859,0.00034986,7,"2024-05-10T02:50:42.778",0.00039055,42.13,0.9820632145365192,432481853.23716307]
[326753937,1715309442787,"fUST",-1000.02684859,0.00034986,7,"2024-05-10T02:50:42.787",0.00039055,42.13,0.9820632145365192,432481853.23716307]
[326753938,1715309442797,"fUST",-1000.02684859,0.00034986,7,"2024-05-10T02:50:42.797",0.00039055,42.13,0.9820632145365192,432481853.23716307]
[326753939,1715309442807,"fUST",-1000.02684859,0.00034986,7,"2024-05-10T02:50:42.807",0.00039055,42.13,0.9820632145365192,432481853.23716307]
[326753940,1715309442816,"fUST",-1000.02684859,0.00034986,7,"2024-05-10T02:50:42.816",0.00039055,42.13,0.9820632145365192,432481853.23716307]
[326753941,1715309442825,"fUST",-1000.02684859,0.00034986,7,"2024-05-10T02:50:42.825",0.00039055,42.13,0.9820632145365192,432481853.23716307]
[326753942,1715309442846,"fUST",-1000.02684859,0.00034986,7,"2024-05-10T02:50:42.846",0.00039055,42.13,0.9820632145365192,432481853.23716307]
[326753943,1715309442863,"fUST",-1000.02684859,0.00034986,7,"2024-05-10T02:50:42.863",0.00039055,42.13,0.9820632145365192,432481853.23716307]
[326753944,1715309442882,"fUST",-1000.02684859,0.00034986,7,"2024-05-10T02:50:42.882",0.00039055,42.13,0.9820632145365192,432481853.23716307]
[326753945,1715309442901,"fUST",-1000.02684859,0.00034986,7,"2024-05-10T02:50:42.901",0.00039055,42.13,0.9820632145365192,432481853.23716307]
[326753946,1715309442922,"fUST",-1000.02684859,0.00034986,7,"2024-05-10T02:50:42.922",0.00039055,42.13,0.9820632145365192,432481853.23716307]
[326753947,1715309442937,"fUST",-1000.02684859,0.00034986,7,"2024-05-10T02:50:42.937",0.00039055,42.13,0.9820632145365192,432481853.23716307]
[326753948,1715309442956,"fUST",-1000.02684859,0.00034986,7,"2024-05-10T02:50:42.956",0.00039055,42.13,0.9820632145365192,432481853.23716307]
[326753949,1715309442971,"fUST",-1000.02684859,0.00034986,7,"2024-05-10T02:50:42.971",0.00039055,42.13,0.9820632145365192,432481853.23716307]
[326753950,1715309442989,"fUST",-1000.02684859,0.00034986,7,"2024-05-10T02:50:42.989",0.00039055,42.13,0.9820632145365192,432481853.23716307]
[326753951,1715309443007,"fUST",-1000.02684859,0.00034986,7,"2024-05-10T02:50:43.007",0.00039055,42.13,0.9820632145365192,432481853.23716307]
[326753952,1715309443028,"fUST",-1000.02684859,0.00034986,7,"2024-05-10T02:50:43.028",0.00039055,42.13,0.9820632145365192,432481853.23716307]
[326753953,1715309443040,"fUST",-1000.02684859,0.00034986,7,"2024-05-10T02:50:43.040",0.00039055,42.13,0.9820632145365192,432481853.23716307]
[326753954,1715309443059,"fUST",-1000.02684859,0.00034986,7,"2024-05-10T02:50:43.059",0.00039055,42.13,0.9820632145365192,432481853.23716307]
[326753955,1715309443074,"fUST",-1000.02684859,0.00034986,7,"2024-05-10T02:50:43.074",0.00039055,42.13,0.9820632145365192,432481853.23716307]
[326753956,1715309443090,"fUST",-1000.02684859,0.00034986,7,"2024-05-10T02:50:43.090",0.00039055,42.13,0.9820632145365192,432481853.23716307]
[326753957,1715309443104,"fUST",-1000.02684859,0.00034986,7,"2024-05-10T02:50:43.104",0.00039055,42.13,0.9820632145365192,432481853.23716307]
[326753958,1715309443119,"fUST",-1000.02684859,0.00034986,7,"2024-05-10T02:50:43.119",0.00039055,42.13,0.9820632145365192,432481853.23716307]
[326753959,1715309443134,"fUST",-1000.02684859,0.00034986,7,"2024-05-10T02:50:43.134",0.00039055,42.13,0.9820632145365192,432481853.23716307]
[326753960,1715309443149,"fUST",-1000.02684859,0.00034986,7,"2024-05-10T02:50:43.149",0.00039055,42.13,0.9820632145365192,432481853.23716307]
[326753961,1715309443164,"fUST",-1000.02684859,0.00034986,7,"2024-05-10T02:50:43.164",0.00039055,42.13,0.9820632145365192,432481853.23716307]
[326753962,1715309443178,"fUST",-1000.02684859,0.00034986,7,"2024-05-10T02:50:43.178",0.00039055,42.13,0.9820632145365192,432481853.23716307]
[326753963,1715309443192,"fUST",-1000.02684859,0.00034986,7,"2024-05-10T02:50:43.192",0.00039055,42.13,0.9820632145365192,432481853.23716307]
[326753964,1715309443206,"fUST",-1000.02684859,0.00034986,7,"2024-05-10T02:50:43.206",0.00039055,42.13,0.9820632145365192,432481853.23716307]
[326753965,1715309443220,"fUST",-1000.02684859,0.00034986,7,"2024-05-10T02:50:43.220",0.00039055,42.13,0.9820632145365192,432481853.23716307]
[326753966,1715309443234,"fUST",-1000.02684859,0.00034986,7,"2024-05-10T02:50:43.234",0.00039055,42.13,0.9820632145365192,432481853.23716307]
[326753967,1715309443248,"fUST",-1000.02684859,0.00034986,7,"2024-05-10T02:50:43.248",0.00039055,42.13,0.9820632145365192,432481853.23716307]
[326753968,1715309443263,"fUST",-1000.02684859,0.00034986,7,"2024-05-10T02:50:43.263",0.00039055,42.13,0.9820632145365192,432481853.23716307]
[326753969,1715309443277,"fUST",-1000.02684859,0.00034986,7,"2024-05-10T02:50:43.277",0.00039055,42.13,0.9820632145365192,432481853.23716307]
[326753976,1715309443290,"fUST",-104.6406018,0.00034986,7,"2024-05-10T02:50:43.290",0.00039055,42.13,0.9820632145365192,432481853.23716307]
[326754002,1715309443838,"fUST",-895.38624679,0.00034986,7,"2024-05-10T02:50:43.838",0.00039055,42.13,0.9820632145365192,432481853.23716307]
[326754003,1715309443848,"fUST",-1000.02684859,0.00034986,7,"2024-05-10T02:50:43.848",0.00039055,42.13,0.9820632145365192,432481853.23716307]
[326754004,1715309443857,"fUST",-1000.02684859,0.00034986,7,"2024-05-10T02:50:43.857",0.00039055,42.13,0.9820632145365192,432481853.23716307]
[326754005,1715309443866,"fUST",-1000.02684859,0.00034986,7,"2024-05-10T02:50:43.866",0.00039055,42.13,0.9820632145365192,432481853.23716307]
[326754006,1715309443874,"fUST",-1000.02684859,0.00034986,7,"2024-05-10T02:50:43.874",0.00039055,42.13,0.9820632145365192,432481853.23716307]
[326754007,1715309443883,"fUST",-1000.02684859,0.00034986,7,"2024-05-10T02:50:43.883",0.00039055,42.13,0.9820632145365192,432481853.23716307]
[326754008,1715309443892,"fUST",-1000.02684859,0.00034986,7,"2024-05-10T02:50:43.892",0.00039055,42.13,0.9820632145365192,432481853.23716307]
[326754009,1715309443901,"fUST",-1000.02684859,0.00034986,7,"2024-05-10T02:50:43.901",0.00039055,42.13,0.9820632145365192,432481853.23716307]
[326754010,1715309443912,"fUST",-1000.02684859,0.00034986,7,"2024-05-10T02:50:43.912",0.00039055,42.13,0.9820632145365192,432481853.23716307]
[326754011,1715309443921,"fUST",-151.0,0.00034987,2,"2024-05-10T02:50:43.921",0.00039055,42.13,0.9820632145365192,432481853.23716307]
[326754012,1715309443930,"fUST",-151.0,0.00034987,2,"2024-05-10T02:50:43.930",0.00039055,42.13,0.9820632145365192,432481853.23716307]
[326754013,1715309443938,"fUST",-3394.407844,0.00034987,2,"2024-05-10T02:50:43.938",0.00039055,42.13,0.9820632145365192,432481853.23716307]
[326754014,1715309443947,"fUST",-3394.407844,0.00034987,2,"2024-05-10T02:50:43.947",0.00039055,42.13,0.9820632145365192,432481853.23716307]
[326754015,1715309443956,"fUST",-151.0,0.00034987,2,"2024-05-10T02:50:43.956",0.00039055,42.13,0.9820632145365192,432481853.23716307]
[326754016,1715309443965,"fUST",-151.0,0.00034987,2,"2024-05-10T02:50:43.965",0.00039055,42.13,0.9820632145365192,432481853.23716307]
[326754017,1715309443975,"fUST",-3394.407844,0.00034987,2,"2024-05-10T02:50:43.975",0.00039055,42.13,0.9820632145365192,432481853.23716307]
[326754018,1715309443983,"fUST",-3394.407844,0.00034987,2,"2024-05-10T02:50:43.983",0.00039055,42.13,0.9820632145365192,432481853.23716307]
[326754020,1715309444000,"fUST",-1502.449722,0.00034987,2,"2024-05-10T02:50:44.000",0.00039055,42.13,0.9820632145365192,432481853.23716307]
[326754021,1715309444009,"fUST",-1502.449722,0.00034987,2,"2024-05-10T02:50:44.009",0.00039055,42.13,0.9820632145365192,432481853.23716307]
[326754022,1715309444021,"fUST",-3000.0,0.00034987,2,"2024-05-10T02:50:44.021",0.00039055,42.13,0.9820632145365192,432481853.23716307]
[326754023,1715309444031,"fUST",-3000.0,0.00034987,2,"2024-05-10T02:50:44.031",0.00039055,42.13,0.9820632145365192,432481853.23716307]
[326754024,1715309444040,"fUST",-1502.449722,0.00034987,2,"2024-05-10T02:50:44.040",0.00039055,42.13,0.9820632145365192,432481853.23716307]
[326754025,1715309444050,"fUST",-1502.449722,0.00034987,2,"2024-05-10T02:50:44.050",0.00039055,42.13,0.9820632145365192,432481853.23716307]
[326754026,1715309444060,"fUST",-3000.0,0.00034987,2,"2024-05-10T02:50:44.060",0.00039055,42.13,0.9820632145365192,432481853.23716307]
[326754027,1715309444070,"fUST",-3000.0,0.00034987,2,"2024-05-10T02:50:44.070",0.00039055,42.13,0.9820632145365192,432481853.23716307]
[326754028,1715309444079,"fUST",-265.468248,0.00034987,2,"2024-05-10T02:50:44.079",0.00039055,42.13,0.9820632145365192,432481853.23716307]
[326754029,1715309444088,"fUST",-265.468248,0.00034987,2,"2024-05-10T02:50:44.088",0.00039055,42.13,0.9820632145365192,432481853.23716307]
[326754030,1715309444098,"fUST",-151.0,0.00034987,2,"2024-05-10T02:50:44.098",0.00039055,42.13,0.9820632145365192,432481853.23716307]
[326754031,1715309444107,"fUST",-151.0,0.00034987,2,"2024-05-10T02:50:44.107",0.00039055,42.13,0.9820632145365192,432481853.23716307]
[326754032,1715309444118,"fUST",-151.0,0.00034987,2,"2024-05-10T02:50:44.118",0.00039055,42.13,0.9820632145365192,432481853.23716307]
[326754033,1715309444127,"fUST",-265.468248,0.00034987,2,"2024-05-10T02:50:44.127",0.00039055,42.13,0.9820632145365192,432481853.23716307]
[326754034,1715309444136,"fUST",-265.468248,0.00034987,2,"2024-05-10T02:50:44.136",0.00039055,42.13,0.9820632145365192,432481853.23716307]
[326754035,1715309444145,"fUST",-151.0,0.00034987,2,"2024-05-10T02:50:44.145",0.00039055,42.13,0.9820632145365192,432481853.23716307]
[326754036,1715309444154,"fUST",-151.0,0.00034987,2,"2024-05-10T02:50:44.154",0.00039055,42.13,0.9820632145365192,432481853.23716307]
[326754037,1715309444163,"fUST",-151.0,0.00034987,2,"2024-05-10T02:50:44.163",0.00039055,42.13,0.9820632145365192,432481853.23716307]
[326754038,1715309444172,"fUST",-151.0,0.00034987,2,"2024-05-10T02:50:44.172",0.00039055,42.13,0.9820632145365192,432481853.23716307]
[326754039,1715309444182,"fUST",-151.0,0.00034987,2,"2024-05-10T02:50:44.182",0.00039055,42.13,0.9820632145365192,432481853.23716307]
[326754040,1715309444193,"fUST",-151.0,0.00034987,2,"2024-05-10T02:50:44.193",0.00039055,42.13,0.9820632145365192,432481853.23716307]
[326754041,1715309444202,"fUST",-151.0,0.00034988,2,"2024-05-10T02:50:44.202",0.00039055,42.13,0.9820632145365192,432481853.23716307]
[326754042,1715309444211,"fUST",-627.762331,0.00034988,2,"2024-05-10T02:50:44.211",0.00039055,42.13,0.9820632145365192,432481853.23716307]
[326754043,1715309444220,"fUST",-151.0,0.00034988,2,"2024-05-10T02:50:44.220",0.00039055,42.13,0.9820632145365192,432481853.23716307]
[326754044,1715309444228,"fUST",-627.762331,0.00034988,2,"2024-05-10T02:50:44.228",0.00039055,42.13,0.9820632145365192,432481853.23716307]
[326754045,1715309444237,"fUST",-386.618668,0.00034988,2,"2024-05-10T02:50:44.237",0.00039055,42.13,0.9820632145365192,432481853.23716307]
[326754046,1715309444247,"fUST",-386.618668,0.00034988,2,"2024-05-10T02:50:44.247",0.00039055,42.13,0.9820632145365192,432481853.23716307]
[326754047,1715309444256,"fUST",-305.002165,0.00034988,2,"2024-05-10T02:50:44.256",0.00039055,42.13,0.9820632145365192,432481853.23716307]
[326754048,1715309444266,"fUST",-305.002165,0.00034988,2,"2024-05-10T02:50:44.266",0.00039055,42.13,0.9820632145365192,432481853.23716307]
[326754049,1715309444275,"fUST",-1321.76756,0.00034988,2,"2024-05-10T02:50:44.275",0.00039055,42.13,0.9820632145365192,432481853.23716307]
[326754050,1715309444284,"fUST",-1321.76756,0.00034988,2,"2024-05-10T02:50:44.284",0.00039055,42.13,0.9820632145365192,432481853.23716307]
[326754051,1715309444294,"fUST",-500.0,0.00034988,2,"2024-05-10T02:50:44.294",0.00039055,42.13,0.9820632145365192,432481853.23716307]
[326754052,1715309444303,"fUST",-500.0,0.00034988,2,"2024-05-10T02:50:44.303",0.00039055,42.13,0.9820632145365192,432481853.23716307]
[326754053,1715309444313,"fUST",-500.0,0.00034988,2,"2024-05-10T02:50:44.313",0.00039055,42.13,0.9820632145365192,432481853.23716307]
[326754054,1715309444322,"fUST",-500.0,0.00034988,2,"2024-05-10T02:50:44.322",0.00039055,42.13,0.9820632145365192,432481853.23716307]
[326754055,1715309444332,"fUST",-500.0,0.00034988,2,"2024-05-10T02:50:44.332",0.00039055,42.13,0.9820632145365192,432481853.23716307]
[326754056,1715309444341,"fUST",-500.0,0.00034988,2,"2024-05-10T02:50:44.341",0.00039055,42.13,0.9820632145365192,432481853.23716307]
[326754057,1715309444350,"fUST",-500.0,0.00034988,2,"2024-05-10T02:50:44.350",0.00039055,42.13,0.9820632145365192,432481853.23716307]
[326754058,1715309444359,"fUST",-500.0,0.00034988,2,"2024-05-10T02:50:44.359",0.00039055,42.13,0.9820632145365192,432481853.23716307]
[326754059,1715309444368,"fUST",-500.0,0.00034988,2,"2024-05-10T02:50:44.368",0.00039055,42.13,0.9820632145365192,432481853.23716307]
[326754060,1715309444377,"fUST",-500.0,0.00034988,2,"2024-05-10T02:50:44.377",0.00039055,42.13,0.9820632145365192,432481853.23716307]
[326754061,1715309444386,"fUST",-500.0,0.00034988,2,"2024-05-10T02:50:44.386",0.00039055,42.13,0.9820632145365192,432481853.23716307]
[326754062,1715309444396,"fUST",-500.0,0.00034988,2,"2024-05-10T02:50:44.396",0.00039055,42.13,0.9820632145365192,432481853.23716307]
[326754063,1715309444406,"fUST",-500.0,0.00034988,2,"2024-05-10T02:50:44.406",0.00039055,42.13,0.9820632145365192,432481853.23716307]
[326754064,1715309444415,"fUST",-500.0,0.00034988,2,"2024-05-10T02:50:44.415",0.00039055,42.13,0.9820632145365192,432481853.23716307]
[326754065,1715309444424,"fUST",-500.0,0.00034988,2,"2024-05-10T02:50:44.424",0.00039055,42.13,0.9820632145365192,432481853.23716307]
[326754066,1715309444434,"fUST",-500.0,0.00034988,2,"2024-05-10T02:50:44.434",0.00039055,42.13,0.9820632145365192,432481853.23716307]
[326754067,1715309444443,"fUST",-565.63144936,0.00034988,2,"2024-05-10T02:50:44.443",0.00039055,42.13,0.9820632145365192,432481853.23716307]
[326754068,1715309444452,"fUST",-151.0,0.00034989,2,"2024-05-10T02:50:44.452",0.00039055,42.13,0.9820632145365192,432481853.23716307]
[326754069,1715309444463,"fUST",-315.771692,0.00034989,2,"2024-05-10T02:50:44.463",0.00039055,42.13,0.9820632145365192,432481853.23716307]
[326754070,1715309444472,"fUST",-315.771692,0.00034989,2,"2024-05-10T02:50:44.472",0.00039055,42.13,0.9820632145365192,432481853.23716307]
[326754071,1715309444481,"fUST",-151.0,0.00034989,2,"2024-05-10T02:50:44.481",0.00039055,42.13,0.9820632145365192,432481853.23716307]
[326754072,1715309444490,"fUST",-151.0,0.00034989,2,"2024-05-10T02:50:44.490",0.00039055,42.13,0.9820632145365192,432481853.23716307]
[326754073,1715309444499,"fUST",-151.0,0.00034989,2,"2024-05-10T02:50:44.499",0.00039055,42.13,0.9820632145365192,432481853.23716307]
[326754074,1715309444508,"fUST",-627.762331,0.00034989,2,"2024-05-10T02:50:44.508",0.00039055,42.13,0.9820632145365192,432481853.23716307]
[326754075,1715309444518,"fUST",-151.0,0.00034989,2,"2024-05-10T02:50:44.518",0.00039055,42.13,0.9820632145365192,432481853.23716307]
[326754076,1715309444526,"fUST",-627.762331,0.00034989,2,"2024-05-10T02:50:44.526",0.00039055,42.13,0.9820632145365192,432481853.23716307]
[326754077,1715309444536,"fUST",-386.618668,0.00034989,2,"2024-05-10T02:50:44.536",0.00039055,42.13,0.9820632145365192,432481853.23716307]
[326754078,1715309444545,"fUST",-386.618668,0.00034989,2,"2024-05-10T02:50:44.545",0.00039055,42.13,0.9820632145365192,432481853.23716307]
[326754079,1715309444553,"fUST",-305.002165,0.00034989,2,"2024-05-10T02:50:44.553",0.00039055,42.13,0.9820632145365192,432481853.23716307]
[326754080,1715309444563,"fUST",-305.002165,0.00034989,2,"2024-05-10T02:50:44.563",0.00039055,42.13,0.9820632145365192,432481853.23716307]
[326754081,1715309444572,"fUST",-1260.88093173,0.00034989,2,"2024-05-10T02:50:44.572",0.00039055,42.13,0.9820632145365192,432481853.23716307]
[326754082,1715309444595,"fUST",-0.01752407,0.00034989,2,"2024-05-10T02:50:44.595",0.00039055,42.13,0.9820632145365192,432481853.23716307]
[326754084,1715309446348,"fUST",-301.56839739,0.00034979,3,"2024-05-10T02:50:46.348",0.00039055,42.13,0.9820632145365192,432481853.23716307]
[326754086,1715309446359,"fUST",-8419.37160261,0.00034979,3,"2024-05-10T02:50:46.359",0.00039055,42.13,0.9820632145365192,432481853.23716307]
[326754088,1715309446369,"fUST",-60.8691042,0.00034989,2,"2024-05-10T02:50:46.369",0.00039055,42.13,0.9820632145365192,432481853.23716307]
[326754090,1715309446378,"fUST",-1321.76756,0.00034989,2,"2024-05-10T02:50:46.378",0.00039055,42.13,0.9820632145365192,432481853.23716307]
[326754092,1715309446387,"fUST",-876.125426,0.00034989,2,"2024-05-10T02:50:46.387",0.00039055,42.13,0.9820632145365192,432481853.23716307]
[326754093,1715309446396,"fUST",-876.125426,0.00034989,2,"2024-05-10T02:50:46.396",0.00039055,42.13,0.9820632145365192,432481853.23716307]
[326754094,1715309446405,"fUST",-198.887667,0.00034989,2,"2024-05-10T02:50:46.405",0.00039055,42.13,0.9820632145365192,432481853.23716307]
[326754095,1715309446414,"fUST",-198.887667,0.00034989,2,"2024-05-10T02:50:46.414",0.00039055,42.13,0.9820632145365192,432481853.23716307]
[326754096,1715309446423,"fUST",-578.837111,0.00034989,2,"2024-05-10T02:50:46.423",0.00039055,42.13,0.9820632145365192,432481853.23716307]
[326754097,1715309446432,"fUST",-578.837111,0.00034989,2,"2024-05-10T02:50:46.432",0.00039055,42.13,0.9820632145365192,432481853.23716307]
[326754098,1715309446441,"fUST",-303.94125,0.00034989,2,"2024-05-10T02:50:46.441",0.00039055,42.13,0.9820632145365192,432481853.23716307]
[326754099,1715309446451,"fUST",-303.94125,0.00034989,2,"2024-05-10T02:50:46.451",0.00039055,42.13,0.9820632145365192,432481853.23716307]
[326754100,1715309446462,"fUST",-303.94125,0.00034989,2,"2024-05-10T02:50:46.462",0.00039055,42.13,0.9820632145365192,432481853.23716307]
[326754101,1715309446471,"fUST",-303.94125,0.00034989,2,"2024-05-10T02:50:46.471",0.00039055,42.13,0.9820632145365192,432481853.23716307]
[326754102,1715309446479,"fUST",-151.0,0.00034989,2,"2024-05-10T02:50:46.479",0.00039055,42.13,0.9820632145365192,432481853.23716307]
[326754103,1715309446488,"fUST",-151.0,0.00034989,2,"2024-05-10T02:50:46.488",0.00039055,42.13,0.9820632145365192,432481853.23716307]
[326754104,1715309446498,"fUST",-151.0,0.00034989,2,"2024-05-10T02:50:46.498",0.00039055,42.13,0.9820632145365192,432481853.23716307]
[326754105,1715309446507,"fUST",-151.0,0.00034989,2,"2024-05-10T02:50:46.507",0.00039055,42.13,0.9820632145365192,432481853.23716307]
[326754106,1715309446516,"fUST",-151.0,0.00034989,2,"2024-05-10T02:50:46.516",0.00039055,42.13,0.9820632145365192,432481853.23716307]
[326754107,1715309446526,"fUST",-878.576489,0.00034989,2,"2024-05-10T02:50:46.526",0.00039055,42.13,0.9820632145365192,432481853.23716307]
[326754108,1715309446535,"fUST",-878.576489,0.00034989,2,"2024-05-10T02:50:46.535",0.00039055,42.13,0.9820632145365192,432481853.23716307]
[326754109,1715309446544,"fUST",-151.0,0.00034989,2,"2024-05-10T02:50:46.544",0.00039055,42.13,0.9820632145365192,432481853.23716307]
[326754110,1715309446553,"fUST",-151.0,0.00034989,2,"2024-05-10T02:50:46.553",0.00039055,42.13,0.9820632145365192,432481853.23716307]
[326754111,1715309446562,"fUST",-878.576489,0.00034989,2,"2024-05-10T02:50:46.562",0.00039055,42.13,0.9820632145365192,432481853.23716307]
[326754112,1715309446571,"fUST",-878.576489,0.00034989,2,"2024-05-10T02:50:46.571",0.00039055,42.13,0.9820632145365192,432481853.23716307]
[326754113,1715309446580,"fUST",-151.0,0.00034989,2,"2024-05-10T02:50:46.580",0.00039055,42.13,0.9820632145365192,432481853.23716307]
[326754114,1715309446589,"fUST",-151.0,0.00034989,2,"2024-05-10T02:50:46.589",0.00039055,42.13,0.9820632145365192,432481853.23716307]
[326754115,1715309446598,"fUST",-151.0,0.00034989,2,"2024-05-10T02:50:46.598",0.00039055,42.13,0.9820632145365192,432481853.23716307]
[326754116,1715309446607,"fUST",-245.464254,0.00034989,2,"2024-05-10T02:50:46.607",0.00039055,42.13,0.9820632145365192,432481853.23716307]
[326754117,1715309446617,"fUST",-151.0,0.00034989,2,"2024-05-10T02:50:46.617",0.00039055,42.13,0.9820632145365192,432481853.23716307]
[326754118,1715309446627,"fUST",-151.0,0.00034989,2,"2024-05-10T02:50:46.627",0.00039055,42.13,0.9820632145365192,432481853.23716307]
[326754119,1715309446637,"fUST",-151.0,0.00034989,2,"2024-05-10T02:50:46.637",0.00039055,42.13,0.9820632145365192,432481853.23716307]
[326754120,1715309446646,"fUST",-3394.407844,0.00034989,2,"2024-05-10T02:50:46.646",0.00039055,42.13,0.9820632145365192,432481853.23716307]
[326754121,1715309446656,"fUST",-3394.407844,0.00034989,2,"2024-05-10T02:50:46.656",0.00039055,42.13,0.9820632145365192,432481853.23716307]
[326754122,1715309446665,"fUST",-3394.407844,0.00034989,2,"2024-05-10T02:50:46.665",0.00039055,42.13,0.9820632145365192,432481853.23716307]
[326754123,1715309446676,"fUST",-151.0,0.00034989,2,"2024-05-10T02:50:46.676",0.00039055,42.13,0.9820632145365192,432481853.23716307]
[326754124,1715309446685,"fUST",-151.0,0.00034989,2,"2024-05-10T02:50:46.685",0.00039055,42.13,0.9820632145365192,432481853.23716307]
[326754125,1715309446695,"fUST",-152.024151,0.00034989,2,"2024-05-10T02:50:46.695",0.00039055,42.13,0.9820632145365192,432481853.23716307]
[326754126,1715309446705,"fUST",-3394.407844,0.00034989,2,"2024-05-10T02:50:46.705",0.00039055,42.13,0.9820632145365192,432481853.23716307]
[326754127,1715309446716,"fUST",-3394.407844,0.00034989,2,"2024-05-10T02:50:46.716",0.00039055,42.13,0.9820632145365192,432481853.23716307]
[326754128,1715309446724,"fUST",-3394.407844,0.00034989,2,"2024-05-10T02:50:46.724",0.00039055,42.13,0.9820632145365192,432481853.23716307]
[326754129,1715309446734,"fUST",-1502.449722,0.00034989,2,"2024-05-10T02:50:46.734",0.00039055,42.13,0.9820632145365192,432481853.23716307]
[326754130,1715309446743,"fUST",-1502.449722,0.00034989,2,"2024-05-10T02:50:46.743",0.00039055,42.13,0.9820632145365192,432481853.23716307]
[326754131,1715309446757,"fUST",-1502.449722,0.00034989,2,"2024-05-10T02:50:46.757",0.00039055,42.13,0.9820632145365192,432481853.23716307]
[326754132,1715309446766,"fUST",-1881.30228899,0.00034989,2,"2024-05-10T02:50:46.766",0.00039055,42.13,0.9820632145365192,432481853.23716307]
[326754139,1715309637889,"fUST",154.7215013,9.999e-05,2,"2024-05-10T02:53:57.889",0.00039055,42.13,0.9820632145365192,432481853.23716307]
[326754147,1715310384907,"fUST",24900.0,0.00019787,2,"2024-05-10T03:06:24.907",0.00039055,41.96,0.9820750071744363,432522076.53610563]
[326754148,1715310448568,"fUST",231.977667,0.00019862,2,"2024-05-10T03:07:28.568",0.00039055,41.96,0.9820750071744363,432522076.53610563]
[326754197,1715310633008,"fUST",-305.84891193,0.00020021,2,"2024-05-10T03:10:33.008",0.00039055,41.96,0.9820750071744363,432522076.53610563]
[326754198,1715310633020,"fUST",-2259.49496037,0.00020021,2,"2024-05-10T03:10:33.020",0.00039055,41.96,0.9820750071744363,432522076.53610563]
[326754199,1715310633091,"fUST",-155.63834254,0.00020611,2,"2024-05-10T03:10:33.091",0.00039055,41.96,0.9820750071744363,432522076.53610563]
[326754200,1715310633101,"fUST",-189.33595798,0.00020711,2,"2024-05-10T03:10:33.101",0.00039055,41.96,0.9820750071744363,432522076.53610563]
[326754201,1715310633110,"fUST",-893.76474669,0.00020912,2,"2024-05-10T03:10:33.110",0.00039055,41.96,0.9820750071744363,432522076.53610563]
[326754202,1715310633118,"fUST",-309.08907607,0.00020913,2,"2024-05-10T03:10:33.118",0.00039055,41.96,0.9820750071744363,432522076.53610563]
[326754203,1715310633127,"fUST",-36565.56957581,0.00020913,2,"2024-05-10T03:10:33.127",0.00039055,41.96,0.9820750071744363,432522076.53610563]
[326754204,1715310633136,"fUST",-171.82566393,0.00021618,2,"2024-05-10T03:10:33.136",0.00039055,41.96,0.9820750071744363,432522076.53610563]
[326754205,1715310633145,"fUST",-770.482055,0.00021718,2,"2024-05-10T03:10:33.145",0.00039055,41.96,0.9820750071744363,432522076.53610563]
[326754206,1715310633154,"fUST",-225.0,0.00021918,2,"2024-05-10T03:10:33.154",0.00039055,41.96,0.9820750071744363,432522076.53610563]
[326754207,1715310633163,"fUST",-242.31319519,0.00022,2,"2024-05-10T03:10:33.163",0.00039055,41.96,0.9820750071744363,432522076.53610563]
[326754208,1715310633172,"fUST",-167.10326178,0.00025,2,"2024-05-10T03:10:33.172",0.00039055,41.96,0.9820750071744363,432522076.53610563]
[326754209,1715310633181,"fUST",-400.10978683,0.00025,2,"2024-05-10T03:10:33.181",0.00039055,41.96,0.9820750071744363,432522076.53610563]
[326754210,1715310633190,"fUST",-477.1,0.0002585,3,"2024-05-10T03:10:33.190",0.00039055,41.96,0.9820750071744363,432522076.53610563]
[326754211,1715310633199,"fUST",-154.16851108,0.00026629,2,"2024-05-10T03:10:33.199",0.00039055,41.96,0.9820750071744363,432522076.53610563]
[326754212,1715310633209,"fUST",-186.85286601,0.00027,2,"2024-05-10T03:10:33.209",0.00039055,41.96,0.9820750071744363,432522076.53610563]
[326754213,1715310633218,"fUST",-154.16851108,0.00027977,2,"2024-05-10T03:10:33.218",0.00039055,41.96,0.9820750071744363,432522076.53610563]
[326754214,1715310633227,"fUST",-322.40707448,0.00028,2,"2024-05-10T03:10:33.227",0.00039055,41.96,0.9820750071744363,432522076.53610563]
[326754215,1715310633236,"fUST",-500.4565557,0.00028,7,"2024-05-10T03:10:33.236",0.00039055,41.96,0.9820750071744363,432522076.53610563]
[326754216,1715310633245,"fUST",-231.977667,0.00029793,2,"2024-05-10T03:10:33.245",0.00039055,41.96,0.9820750071744363,432522076.53610563]
[326754217,1715310633253,"fUST",-477.1,0.00030225,5,"2024-05-10T03:10:33.253",0.00039055,41.96,0.9820750071744363,432522076.53610563]
[326754218,1715310633262,"fUST",-154.16851108,0.00033042,7,"2024-05-10T03:10:33.262",0.00039055,41.96,0.9820750071744363,432522076.53610563]
[326754219,1715310633271,"fUST",-477.1,0.00034599,7,"2024-05-10T03:10:33.271",0.00039055,41.96,0.9820750071744363,432522076.53610563]
[326754220,1715310633287,"fUST",-198.97369716,0.00034639,3,"2024-05-10T03:10:33.287",0.00039055,41.96,0.9820750071744363,432522076.53610563]
[326754221,1715310633296,"fUST",-1006.03131159,0.00034856,2,"2024-05-10T03:10:33.296",0.00039055,41.96,0.9820750071744363,432522076.53610563]
[326754222,1715310633304,"fUST",-7267.45,0.00034977,3,"2024-05-10T03:10:33.304",0.00039055,41.96,0.9820750071744363,432522076.53610563]
[326754223,1715310633313,"fUST",-6056.21,0.00034977,3,"2024-05-10T03:10:33.313",0.00039055,41.96,0.9820750071744363,432522076.53610563]
[326754225,1715310633322,"fUST",-5046.84,0.00034977,3,"2024-05-10T03:10:33.322",0.00039055,41.96,0.9820750071744363,432522076.53610563]
[326754226,1715310633334,"fUST",-500.0,0.0003498,7,"2024-05-10T03:10:33.334",0.00039055,41.96,0.9820750071744363,432522076.53610563]
[326754227,1715310633343,"fUST",-500.0,0.0003498,7,"2024-05-10T03:10:33.343",0.00039055,41.96,0.9820750071744363,432522076.53610563]
[326754228,1715310633352,"fUST",-500.0,0.0003498,7,"2024-05-10T03:10:33.352",0.00039055,41.96,0.9820750071744363,432522076.53610563]
[326754230,1715310633361,"fUST",-500.0,0.0003498,7,"2024-05-10T03:10:33.361",0.00039055,41.96,0.9820750071744363,432522076.53610563]
[326754232,1715310633371,"fUST",-500.0,0.0003498,7,"2024-05-10T03:10:33.371",0.00039055,41.96,0.9820750071744363,432522076.53610563]
[326754234,1715310633380,"fUST",-500.0,0.0003498,7,"2024-05-10T03:10:33.380",0.00039055,41.96,0.9820750071744363,432522076.53610563]
[326754236,1715310633389,"fUST",-500.0,0.0003498,7,"2024-05-10T03:10:33.389",0.00039055,41.96,0.9820750071744363,432522076.53610563]
[326754238,1715310633398,"fUST",-500.0,0.0003498,7,"2024-05-10T03:10:33.398",0.00039055,41.96,0.9820750071744363,432522076.53610563]
[326754240,1715310633407,"fUST",-500.0,0.0003498,7,"2024-05-10T03:10:33.407",0.00039055,41.96,0.9820750071744363,432522076.53610563]
[326754242,1715310633416,"fUST",-500.0,0.0003498,7,"2024-05-10T03:10:33.416",0.00039055,41.96,0.9820750071744363,432522076.53610563]
[326754244,1715310633425,"fUST",-500.0,0.0003498,7,"2024-05-10T03:10:33.425",0.00039055,41.96,0.9820750071744363,432522076.53610563]
[326754246,1715310633434,"fUST",-500.0,0.0003498,7,"2024-05-10T03:10:33.434",0.00039055,41.96,0.9820750071744363,432522076.53610563]
[326754248,1715310633443,"fUST",-500.0,0.0003498,7,"2024-05-10T03:10:33.443",0.00039055,41.96,0.9820750071744363,432522076.53610563]
[326754250,1715310633452,"fUST",-500.0,0.0003498,7,"2024-05-10T03:10:33.452",0.00039055,41.96,0.9820750071744363,432522076.53610563]
[326754252,1715310633464,"fUST",-500.0,0.0003498,7,"2024-05-10T03:10:33.464",0.00039055,41.96,0.9820750071744363,432522076.53610563]
[326754254,1715310633475,"fUST",-287.14093161,0.0003498,7,"2024-05-10T03:10:33.475",0.00039055,41.96,0.9820750071744363,432522076.53610563]
[326754303,1715310638741,"fUST",-212.85906839,0.0003498,7,"2024-05-10T03:10:38.741",0.00039055,41.96,0.9820750071744363,432522076.53610563]
[326754306,1715310638751,"fUST",-500.0,0.0003498,7,"2024-05-10T03:10:38.751",0.00039055,41.96,0.9820750071744363,432522076.53610563]
[326754308,1715310638761,"fUST",-500.0,0.0003498,7,"2024-05-10T03:10:38.761",0.00039055,41.96,0.9820750071744363,432522076.53610563]
[326754311,1715310638771,"fUST",-500.0,0.0003498,7,"2024-05-10T03:10:38.771",0.00039055,41.96,0.9820750071744363,432522076.53610563]
[326754313,1715310638780,"fUST",-145.28209161,0.0003498,7,"2024-05-10T03:10:38.780",0.00039055,41.96,0.9820750071744363,432522076.53610563]
[326754319,1715310641322,"fUST",-110.25124272,0.0003498,7,"2024-05-10T03:10:41.322",0.00039055,41.96,0.9820750071744363,432522076.53610563]
[326754347,1715310731708,"fUST",189.33595798,0.00019921,2,"2024-05-10T03:12:11.708",0.00039055,41.96,0.9820750071744363,432522076.53610563]
[326754353,1715311271651,"fUST",10972.0540468,9.999e-05,2,"2024-05-10T03:21:11.651",0.00039055,41.96,0.9820750071744363,432522076.53610563]
[326754354,1715311273694,"fUST",-150.0,0.00020912,2,"2024-05-10T03:21:13.694",0.00039055,41.96,0.9820750071744363,432522076.53610563]
[326754357,1715311350469,"fUST",158.22736457,9.999e-05,2,"2024-05-10T03:22:30.469",0.00039055,41.96,0.9820750071744363,432522076.53610563]
[326754359,1715311410957,"fUST",214.673314,0.00019912,2,"2024-05-10T03:23:30.957",0.00039055,41.96,0.9820750071744363,432522076.53610563]
[326754362,1715311438097,"fUST",24890.0,0.0001991,2,"2024-05-10T03:23:58.097",0.00039055,41.96,0.9820750071744363,432522076.53610563]
[326754368,1715311507533,"fUST",527.71870107,9.999e-05,2,"2024-05-10T03:25:07.533",0.00039055,41.96,0.9820750071744363,432522076.53610563]
[326754373,1715311532611,"fUST",1400.60904381,9.999e-05,2,"2024-05-10T03:25:32.611",0.00039055,41.96,0.9820750071744363,432522076.53610563]
[326754379,1715311555290,"fUST",174.164322,0.0001589,2,"2024-05-10T03:25:55.290",0.00039055,41.96,0.9820750071744363,432522076.53610563]
[326754389,1715311715719,"fUST",154.7215013,0.00018,2,"2024-05-10T03:28:35.719",0.00039055,41.96,0.9820750071744363,432522076.53610563]
[326754392,1715311796952,"fUST",150.0,0.000189,2,"2024-05-10T03:29:56.952",0.00039055,41.96,0.9820750071744363,432522076.53610563]
[326754414,1715311832921,"fUST",-1716.72807354,0.00020163,2,"2024-05-10T03:30:32.921",0.00039055,41.96,0.9820750071744363,432522076.53610563]
[326754415,1715311832935,"fUST",-3000.0,0.00020164,2,"2024-05-10T03:30:32.935",0.00039055,41.96,0.9820750071744363,432522076.53610563]
[326754418,1715311832949,"fUST",-674.17179809,0.0002081,2,"2024-05-10T03:30:32.949",0.00039055,41.96,0.9820750071744363,432522076.53610563]
[326754420,1715311832965,"fUST",-1558.94506613,0.00020905,2,"2024-05-10T03:30:32.965",0.00039055,41.96,0.9820750071744363,432522076.53610563]
[326754423,1715311832979,"fUST",-62525.03509015,0.00020905,2,"2024-05-10T03:30:32.979",0.00039055,41.96,0.9820750071744363,432522076.53610563]
[326754425,1715311832993,"fUST",-500.0,0.00020905,2,"2024-05-10T03:30:32.993",0.00039055,41.96,0.9820750071744363,432522076.53610563]
[326754428,1715311833009,"fUST",-500.0,0.00020905,2,"2024-05-10T03:30:33.009",0.00039055,41.96,0.9820750071744363,432522076.53610563]
[326754431,1715311833023,"fUST",-500.0,0.00020905,2,"2024-05-10T03:30:33.023",0.00039055,41.96,0.9820750071744363,432522076.53610563]
[326754433,1715311833037,"fUST",-500.0,0.00020905,2,"2024-05-10T03:30:33.037",0.00039055,41.96,0.9820750071744363,432522076.53610563]
[326754435,1715311833052,"fUST",-500.0,0.00020905,2,"2024-05-10T03:30:33.052",0.00039055,41.96,0.9820750071744363,432522076.53610563]
[326754438,1715311833066,"fUST",-500.0,0.00020905,2,"2024-05-10T03:30:33.066",0.00039055,41.96,0.9820750071744363,432522076.53610563]
[326754440,1715311833080,"fUST",-500.0,0.00020905,2,"2024-05-10T03:30:33.080",0.00039055,41.96,0.9820750071744363,432522076.53610563]
[326754452,1715311833179,"fUST",-500.0,0.00020905,2,"2024-05-10T03:30:33.179",0.00039055,41.96,0.9820750071744363,432522076.53610563]
[326754454,1715311833192,"fUST",-500.0,0.00020905,2,"2024-05-10T03:30:33.192",0.00039055,41.96,0.9820750071744363,432522076.53610563]
[326754456,1715311833201,"fUST",-59315.98983434,0.00020906,2,"2024-05-10T03:30:33.201",0.00039055,41.96,0.9820750071744363,432522076.53610563]
[326754458,1715311833210,"fUST",-154.84423191,0.00020907,2,"2024-05-10T03:30:33.210",0.00039055,41.96,0.9820750071744363,432522076.53610563]
[326754460,1715311833219,"fUST",-351.60918481,0.00020909,2,"2024-05-10T03:30:33.219",0.00039055,41.96,0.9820750071744363,432522076.53610563]
[326754462,1715311833228,"fUST",-1404.72080091,0.00020909,2,"2024-05-10T03:30:33.228",0.00039055,41.96,0.9820750071744363,432522076.53610563]
[326754464,1715311833238,"fUST",-158.52026334,0.0002091,2,"2024-05-10T03:30:33.238",0.00039055,41.96,0.9820750071744363,432522076.53610563]
[326754466,1715311833247,"fUST",-56.48477514,0.00020912,2,"2024-05-10T03:30:33.247",0.00039055,41.96,0.9820750071744363,432522076.53610563]
[326754468,1715311833256,"fUST",-1887.67805184,0.00020913,2,"2024-05-10T03:30:33.256",0.00039055,41.96,0.9820750071744363,432522076.53610563]
[326754470,1715311833265,"fUST",-225.0,0.00021918,2,"2024-05-10T03:30:33.265",0.00039055,41.96,0.9820750071744363,432522076.53610563]
[326754472,1715311833274,"fUST",-167.372145,0.00021918,2,"2024-05-10T03:30:33.274",0.00039055,41.96,0.9820750071744363,432522076.53610563]
[326754474,1715311833284,"fUST",-225.0,0.00021918,2,"2024-05-10T03:30:33.284",0.00039055,41.96,0.9820750071744363,432522076.53610563]
[326754476,1715311833293,"fUST",-167.372145,0.00022559,2,"2024-05-10T03:30:33.293",0.00039055,41.96,0.9820750071744363,432522076.53610563]
[326754478,1715311833303,"fUST",-714.97924015,0.00023,2,"2024-05-10T03:30:33.303",0.00039055,41.96,0.9820750071744363,432522076.53610563]
[326754480,1715311833312,"fUST",-167.372145,0.000232,2,"2024-05-10T03:30:33.312",0.00039055,41.96,0.9820750071744363,432522076.53610563]
[326754482,1715311833321,"fUST",-167.372145,0.00023841,2,"2024-05-10T03:30:33.321",0.00039055,41.96,0.9820750071744363,432522076.53610563]
[326754484,1715311833331,"fUST",-167.372145,0.00024482,2,"2024-05-10T03:30:33.331",0.00039055,41.96,0.9820750071744363,432522076.53610563]
[326754485,1715311833340,"fUST",-167.10326178,0.00025,2,"2024-05-10T03:30:33.340",0.00039055,41.96,0.9820750071744363,432522076.53610563]
[326754487,1715311833349,"fUST",-186.85286601,0.00027,2,"2024-05-10T03:30:33.349",0.00039055,41.96,0.9820750071744363,432522076.53610563]
[326754488,1715311833358,"fUST",-154.16851108,0.00027583,2,"2024-05-10T03:30:33.358",0.00039055,41.96,0.9820750071744363,432522076.53610563]
[326754489,1715311833367,"fUST",-357.8,0.00028167,5,"2024-05-10T03:30:33.367",0.00039055,41.96,0.9820750071744363,432522076.53610563]
[326754490,1715311833377,"fUST",-154.16851108,0.00030271,7,"2024-05-10T03:30:33.377",0.00039055,41.96,0.9820750071744363,432522076.53610563]
[326754491,1715311833387,"fUST",-154.16851108,0.00032455,7,"2024-05-10T03:30:33.387",0.00039055,41.96,0.9820750071744363,432522076.53610563]
[326754492,1715311833396,"fUST",-357.8,0.00033078,7,"2024-05-10T03:30:33.396",0.00039055,41.96,0.9820750071744363,432522076.53610563]
[326754493,1715311833406,"fUST",-1668.034838,0.00034977,2,"2024-05-10T03:30:33.406",0.00039055,41.96,0.9820750071744363,432522076.53610563]
[326754494,1715311833415,"fUST",-1668.034838,0.00034977,2,"2024-05-10T03:30:33.415",0.00039055,41.96,0.9820750071744363,432522076.53610563]
[326754495,1715311833424,"fUST",-151.0,0.00034977,2,"2024-05-10T03:30:33.424",0.00039055,41.96,0.9820750071744363,432522076.53610563]
[326754496,1715311833433,"fUST",-151.0,0.00034977,2,"2024-05-10T03:30:33.433",0.00039055,41.96,0.9820750071744363,432522076.53610563]
[326754497,1715311833443,"fUST",-151.0,0.00034977,2,"2024-05-10T03:30:33.443",0.00039055,41.96,0.9820750071744363,432522076.53610563]
[326754498,1715311833452,"fUST",-224.689473,0.00034977,2,"2024-05-10T03:30:33.452",0.00039055,41.96,0.9820750071744363,432522076.53610563]
[326754499,1715311833462,"fUST",-502.209865,0.00034977,2,"2024-05-10T03:30:33.462",0.00039055,41.96,0.9820750071744363,432522076.53610563]
[326754500,1715311833471,"fUST",-502.209865,0.00034977,2,"2024-05-10T03:30:33.471",0.00039055,41.96,0.9820750071744363,432522076.53610563]
[326754501,1715311833480,"fUST",-151.0,0.00034977,2,"2024-05-10T03:30:33.480",0.00039055,41.96,0.9820750071744363,432522076.53610563]
[326754502,1715311833489,"fUST",-309.294934,0.00034977,2,"2024-05-10T03:30:33.489",0.00039055,41.96,0.9820750071744363,432522076.53610563]
[326754503,1715311833498,"fUST",-309.294934,0.00034977,2,"2024-05-10T03:30:33.498",0.00039055,41.96,0.9820750071744363,432522076.53610563]
[326754504,1715311833508,"fUST",-244.001732,0.00034977,2,"2024-05-10T03:30:33.508",0.00039055,41.96,0.9820750071744363,432522076.53610563]
[326754505,1715311833519,"fUST",-151.0,0.00034977,2,"2024-05-10T03:30:33.519",0.00039055,41.96,0.9820750071744363,432522076.53610563]
[326754506,1715311833529,"fUST",-244.001732,0.00034977,2,"2024-05-10T03:30:33.529",0.00039055,41.96,0.9820750071744363,432522076.53610563]
[326754507,1715311833538,"fUST",-1057.414048,0.00034977,2,"2024-05-10T03:30:33.538",0.00039055,41.96,0.9820750071744363,432522076.53610563]
[326754508,1715311833547,"fUST",-1057.414048,0.00034977,2,"2024-05-10T03:30:33.547",0.00039055,41.96,0.9820750071744363,432522076.53610563]
[326754509,1715311833556,"fUST",-788.512884,0.00034977,2,"2024-05-10T03:30:33.556",0.00039055,41.96,0.9820750071744363,432522076.53610563]
[326754510,1715311833565,"fUST",-788.512884,0.00034977,2,"2024-05-10T03:30:33.565",0.00039055,41.96,0.9820750071744363,432522076.53610563]
[326754511,1715311833574,"fUST",-151.0,0.00034977,2,"2024-05-10T03:30:33.574",0.00039055,41.96,0.9820750071744363,432522076.53610563]
[326754512,1715311833583,"fUST",-178.9989,0.00034977,2,"2024-05-10T03:30:33.583",0.00039055,41.96,0.9820750071744363,432522076.53610563]
[326754513,1715311833592,"fUST",-178.9989,0.00034977,2,"2024-05-10T03:30:33.592",0.00039055,41.96,0.9820750071744363,432522076.53610563]
[326754514,1715311833602,"fUST",-151.0,0.00034977,2,"2024-05-10T03:30:33.602",0.00039055,41.96,0.9820750071744363,432522076.53610563]
[326754515,1715311833611,"fUST",-151.0,0.00034977,2,"2024-05-10T03:30:33.611",0.00039055,41.96,0.9820750071744363,432522076.53610563]
[326754516,1715311833621,"fUST",-151.0,0.00034977,2,"2024-05-10T03:30:33.621",0.00039055,41.96,0.9820750071744363,432522076.53610563]
[326754517,1715311833630,"fUST",-520.9534,0.00034977,2,"2024-05-10T03:30:33.630",0.00039055,41.96,0.9820750071744363,432522076.53610563]
[326754518,1715311833639,"fUST",-520.9534,0.00034977,2,"2024-05-10T03:30:33.639",0.00039055,41.96,0.9820750071744363,432522076.53610563]
[326754519,1715311833647,"fUST",-151.0,0.00034977,2,"2024-05-10T03:30:33.647",0.00039055,41.96,0.9820750071744363,432522076.53610563]
[326754520,1715311833656,"fUST",-702.861192,0.00034977,2,"2024-05-10T03:30:33.656",0.00039055,41.96,0.9820750071744363,432522076.53610563]
[326754521,1715311833665,"fUST",-702.861192,0.00034977,2,"2024-05-10T03:30:33.665",0.00039055,41.96,0.9820750071744363,432522076.53610563]
[326754522,1715311833674,"fUST",-151.0,0.00034977,2,"2024-05-10T03:30:33.674",0.00039055,41.96,0.9820750071744363,432522076.53610563]
[326754523,1715311833683,"fUST",-151.0,0.00034977,2,"2024-05-10T03:30:33.683",0.00039055,41.96,0.9820750071744363,432522076.53610563]
[326754524,1715311833692,"fUST",-1697.203922,0.00034977,2,"2024-05-10T03:30:33.692",0.00039055,41.96,0.9820750071744363,432522076.53610563]
[326754525,1715311833701,"fUST",-1697.203922,0.00034977,2,"2024-05-10T03:30:33.701",0.00039055,41.96,0.9820750071744363,432522076.53610563]
[326754526,1715311833711,"fUST",-1697.203922,0.00034977,2,"2024-05-10T03:30:33.711",0.00039055,41.96,0.9820750071744363,432522076.53610563]
[326754527,1715311833719,"fUST",-1697.203922,0.00034977,2,"2024-05-10T03:30:33.719",0.00039055,41.96,0.9820750071744363,432522076.53610563]
[326754528,1715311833728,"fUST",-151.0,0.00034977,2,"2024-05-10T03:30:33.728",0.00039055,41.96,0.9820750071744363,432522076.53610563]
[326754529,1715311833737,"fUST",-151.702634,0.00034977,2,"2024-05-10T03:30:33.737",0.00039055,41.96,0.9820750071744363,432522076.53610563]
[326754530,1715311833747,"fUST",-976.59232,0.00034977,2,"2024-05-10T03:30:33.747",0.00039055,41.96,0.9820750071744363,432522076.53610563]
[326754531,1715311833756,"fUST",-976.59232,0.00034977,2,"2024-05-10T03:30:33.756",0.00039055,41.96,0.9820750071744363,432522076.53610563]
[326754532,1715311833765,"fUST",-2305.934886,0.00034977,2,"2024-05-10T03:30:33.765",0.00039055,41.96,0.9820750071744363,432522076.53610563]
[326754533,1715311833774,"fUST",-2305.934886,0.00034977,2,"2024-05-10T03:30:33.774",0.00039055,41.96,0.9820750071744363,432522076.53610563]
[326754534,1715311833784,"fUST",-976.59232,0.00034977,2,"2024-05-10T03:30:33.784",0.00039055,41.96,0.9820750071744363,432522076.53610563]
[326754535,1715311833793,"fUST",-976.59232,0.00034977,2,"2024-05-10T03:30:33.793",0.00039055,41.96,0.9820750071744363,432522076.53610563]
[326754536,1715311833803,"fUST",-1413.72078132,0.00034977,2,"2024-05-10T03:30:33.803",0.00039055,41.96,0.9820750071744363,432522076.53610563]
[326754546,1715311838862,"fUST",-500.0,0.00020905,2,"2024-05-10T03:30:38.862",0.00039055,41.96,0.9820750071744363,432522076.53610563]
[326754548,1715311838872,"fUST",-202.11748921,0.00020905,2,"2024-05-10T03:30:38.872",0.00039055,41.96,0.9820750071744363,432522076.53610563]
[326754550,1715311838885,"fUST",-297.88251079,0.00020905,2,"2024-05-10T03:30:38.885",0.00039055,41.96,0.9820750071744363,432522076.53610563]
[326754552,1715311838895,"fUST",-500.0,0.00020905,2,"2024-05-10T03:30:38.895",0.00039055,41.96,0.9820750071744363,432522076.53610563]
[326754554,1715311838905,"fUST",-432.27322609,0.00020905,2,"2024-05-10T03:30:38.905",0.00039055,41.96,0.9820750071744363,432522076.53610563]
[326754619,1715311841751,"fUST",-67.72677391,0.00020905,2,"2024-05-10T03:30:41.751",0.00039055,41.96,0.9820750071744363,432522076.53610563]
[326754621,1715311841761,"fUST",-620.140176,0.00020905,2,"2024-05-10T03:30:41.761",0.00039055,41.96,0.9820750071744363,432522076.53610563]
[326754623,1715311841771,"fUST",-500.0,0.00020905,2,"2024-05-10T03:30:41.771",0.00039055,41.96,0.9820750071744363,432522076.53610563]
[326754625,1715311841783,"fUST",-500.0,0.00020905,2,"2024-05-10T03:30:41.783",0.00039055,41.96,0.9820750071744363,432522076.53610563]
[326754627,1715311841793,"fUST",-500.0,0.00020905,2,"2024-05-10T03:30:41.793",0.00039055,41.96,0.9820750071744363,432522076.53610563]
[326754628,1715311841803,"fUST",-500.0,0.00020905,2,"2024-05-10T03:30:41.803",0.00039055,41.96,0.9820750071744363,432522076.53610563]
[326754630,1715311841819,"fUST",-500.0,0.00020905,2,"2024-05-10T03:30:41.819",0.00039055,41.96,0.9820750071744363,432522076.53610563]
[326754632,1715311841829,"fUST",-500.0,0.00020905,2,"2024-05-10T03:30:41.829",0.00039055,41.96,0.9820750071744363,432522076.53610563]
[326754634,1715311841840,"fUST",-500.0,0.00020905,2,"2024-05-10T03:30:41.840",0.00039055,41.96,0.9820750071744363,432522076.53610563]
[326754636,1715311841851,"fUST",-500.0,0.00020905,2,"2024-05-10T03:30:41.851",0.00039055,41.96,0.9820750071744363,432522076.53610563]
[326754638,1715311841861,"fUST",-500.0,0.00020905,2,"2024-05-10T03:30:41.861",0.00039055,41.96,0.9820750071744363,432522076.53610563]
[326754640,1715311841871,"fUST",-500.0,0.00020905,2,"2024-05-10T03:30:41.871",0.00039055,41.96,0.9820750071744363,432522076.53610563]
[326754642,1715311841881,"fUST",-500.0,0.00020905,2,"2024-05-10T03:30:41.881",0.00039055,41.96,0.9820750071744363,432522076.53610563]
[326754644,1715311841892,"fUST",-500.0,0.00020905,2,"2024-05-10T03:30:41.892",0.00039055,41.96,0.9820750071744363,432522076.53610563]
[326754646,1715311841903,"fUST",-500.0,0.00020905,2,"2024-05-10T03:30:41.903",0.00039055,41.96,0.9820750071744363,432522076.53610563]
[326754648,1715311841913,"fUST",-500.0,0.00020905,2,"2024-05-10T03:30:41.913",0.00039055,41.96,0.9820750071744363,432522076.53610563]
[326754650,1715311841924,"fUST",-500.0,0.00020905,2,"2024-05-10T03:30:41.924",0.00039055,41.96,0.9820750071744363,432522076.53610563]
[326754652,1715311841936,"fUST",-500.0,0.00020905,2,"2024-05-10T03:30:41.936",0.00039055,41.96,0.9820750071744363,432522076.53610563]
[326754654,1715311841947,"fUST",-500.0,0.00020905,2,"2024-05-10T03:30:41.947",0.00039055,41.96,0.9820750071744363,432522076.53610563]
[326754656,1715311841958,"fUST",-500.0,0.00020905,2,"2024-05-10T03:30:41.958",0.00039055,41.96,0.9820750071744363,432522076.53610563]
[326754658,1715311841968,"fUST",-500.0,0.00020905,2,"2024-05-10T03:30:41.968",0.00039055,41.96,0.9820750071744363,432522076.53610563]
[326754660,1715311841978,"fUST",-500.0,0.00020905,2,"2024-05-10T03:30:41.978",0.00039055,41.96,0.9820750071744363,432522076.53610563]
[326754662,1715311841988,"fUST",-500.0,0.00020905,2,"2024-05-10T03:30:41.988",0.00039055,41.96,0.9820750071744363,432522076.53610563]
[326754664,1715311841998,"fUST",-500.0,0.00020905,2,"2024-05-10T03:30:41.998",0.00039055,41.96,0.9820750071744363,432522076.53610563]
[326754666,1715311842008,"fUST",-500.0,0.00020905,2,"2024-05-10T03:30:42.008",0.00039055,41.96,0.9820750071744363,432522076.53610563]
[326754668,1715311842019,"fUST",-500.0,0.00020905,2,"2024-05-10T03:30:42.019",0.00039055,41.96,0.9820750071744363,432522076.53610563]
[326754670,1715311842029,"fUST",-500.0,0.00020905,2,"2024-05-10T03:30:42.029",0.00039055,41.96,0.9820750071744363,432522076.53610563]
[326754672,1715311842042,"fUST",-892.21410468,0.00034977,2,"2024-05-10T03:30:42.042",0.00039055,41.96,0.9820750071744363,432522076.53610563]
[326754674,1715311842052,"fUST",-2305.934886,0.00034977,2,"2024-05-10T03:30:42.052",0.00039055,41.96,0.9820750071744363,432522076.53610563]
[326754676,1715311842063,"fUST",-284.194522,0.00034977,2,"2024-05-10T03:30:42.063",0.00039055,41.96,0.9820750071744363,432522076.53610563]
[326754678,1715311842072,"fUST",-284.194522,0.00034977,2,"2024-05-10T03:30:42.072",0.00039055,41.96,0.9820750071744363,432522076.53610563]
[326754680,1715311842082,"fUST",-284.194522,0.00034977,2,"2024-05-10T03:30:42.082",0.00039055,41.96,0.9820750071744363,432522076.53610563]
[326754682,1715311842092,"fUST",-284.194522,0.00034977,2,"2024-05-10T03:30:42.092",0.00039055,41.96,0.9820750071744363,432522076.53610563]
[326754684,1715311842102,"fUST",-151.0,0.00034977,2,"2024-05-10T03:30:42.102",0.00039055,41.96,0.9820750071744363,432522076.53610563]
[326754687,1715311842111,"fUST",-282.68649,0.00034977,2,"2024-05-10T03:30:42.111",0.00039055,41.96,0.9820750071744363,432522076.53610563]
[326754689,1715311842121,"fUST",-151.0,0.00034977,2,"2024-05-10T03:30:42.121",0.00039055,41.96,0.9820750071744363,432522076.53610563]
[326754691,1715311842131,"fUST",-151.0,0.00034977,2,"2024-05-10T03:30:42.131",0.00039055,41.96,0.9820750071744363,432522076.53610563]
[326754692,1715311842140,"fUST",-151.0,0.00034977,2,"2024-05-10T03:30:42.140",0.00039055,41.96,0.9820750071744363,432522076.53610563]
[326754694,1715311842149,"fUST",-151.0,0.00034977,2,"2024-05-10T03:30:42.149",0.00039055,41.96,0.9820750071744363,432522076.53610563]
[326754696,1715311842159,"fUST",-151.0,0.00034977,2,"2024-05-10T03:30:42.159",0.00039055,41.96,0.9820750071744363,432522076.53610563]
[326754698,1715311842168,"fUST",-151.0,0.00034977,2,"2024-05-10T03:30:42.168",0.00039055,41.96,0.9820750071744363,432522076.53610563]
[326754701,1715311842178,"fUST",-151.0,0.00034977,2,"2024-05-10T03:30:42.178",0.00039055,41.96,0.9820750071744363,432522076.53610563]
[326754703,1715311842187,"fUST",-214.227066,0.00034977,2,"2024-05-10T03:30:42.187",0.00039055,41.96,0.9820750071744363,432522076.53610563]
[326754705,1715311842196,"fUST",-20124.85587889,0.00034984,15,"2024-05-10T03:30:42.196",0.00039055,41.96,0.9820750071744363,432522076.53610563]
[326754750,1715312012352,"fUST",179.589514,0.0001589,2,"2024-05-10T03:33:32.352",0.00039055,41.96,0.9820750071744363,432522076.53610563]
[326754751,1715312031678,"fUST",154.7215013,9.999e-05,2,"2024-05-10T03:33:51.678",0.00039055,41.96,0.9820750071744363,432522076.53610563]
[326754756,1715312203748,"fUST",10000.0,0.0002,2,"2024-05-10T03:36:43.748",0.00039055,41.96,0.9820750071744363,432522076.53610563]
[326754757,1715312217664,"fUST",10000.0,0.0002,2,"2024-05-10T03:36:57.664",0.00039055,41.96,0.9820750071744363,432522076.53610563]
[326754758,1715312226353,"fUST",8784.25567021,0.0002,2,"2024-05-10T03:37:06.353",0.00039055,41.96,0.9820750071744363,432522076.53610563]
[326754760,1715312251106,"fUST",10000.0,0.00018,2,"2024-05-10T03:37:31.106",0.00039055,41.96,0.9820750071744363,432522076.53610563]
[326754762,1715312327051,"fUST",6000.0,0.00018,2,"2024-05-10T03:38:47.051",0.00039055,41.96,0.9820750071744363,432522076.53610563]
[326754763,1715312459619,"fUST",154.7215013,9.999e-05,2,"2024-05-10T03:40:59.619",0.00039055,41.96,0.9820750071744363,432522076.53610563]
[326754764,1715312522328,"fUST",564.55666031,9.999e-05,2,"2024-05-10T03:42:02.328",0.00039055,41.96,0.9820750071744363,432522076.53610563]
[326754765,1715312706687,"fUST",154.7215013,9.999e-05,2,"2024-05-10T03:45:06.687",0.00039055,41.96,0.9820750071744363,432522076.53610563]
[326754766,1715312921965,"fUST",744.79112153,0.000138,2,"2024-05-10T03:48:41.965",0.00039055,41.96,0.9820750071744363,432522076.53610563]
[326754767,1715312955165,"fUST",-2104.72344677,0.00019999,2,"2024-05-10T03:49:15.165",0.00039055,41.96,0.9820750071744363,432522076.53610563]
[326754768,1715312955184,"fUST",-1215.74432979,0.0002,2,"2024-05-10T03:49:15.184",0.00039055,41.96,0.9820750071744363,432522076.53610563]
[326754769,1715312955207,"fUST",-3499.21871324,0.00020792,2,"2024-05-10T03:49:15.207",0.00039055,41.96,0.9820750071744363,432522076.53610563]
[326754770,1715312988647,"fUST",284.55118921,9.999e-05,2,"2024-05-10T03:49:48.647",0.00039055,41.96,0.9820750071744363,432522076.53610563]
[326754777,1715313032647,"fUST",-273.94454083,0.0002079,2,"2024-05-10T03:50:32.647",0.00039055,41.96,0.9820750071744363,432522076.53610563]
[326754778,1715313032657,"fUST",-18159.36657535,0.0002079,2,"2024-05-10T03:50:32.657",0.00039055,41.96,0.9820750071744363,432522076.53610563]
[326754779,1715313032667,"fUST",-589.90032339,0.00020793,2,"2024-05-10T03:50:32.667",0.00039055,41.96,0.9820750071744363,432522076.53610563]
[326754780,1715313032676,"fUST",-718.7949124,0.0002089,2,"2024-05-10T03:50:32.676",0.00039055,41.96,0.9820750071744363,432522076.53610563]
[326754781,1715313032685,"fUST",-498.01903338,0.0002089,2,"2024-05-10T03:50:32.685",0.00039055,41.96,0.9820750071744363,432522076.53610563]
[326754782,1715313032694,"fUST",-756.4075961,0.00020891,2,"2024-05-10T03:50:32.694",0.00039055,41.96,0.9820750071744363,432522076.53610563]
[326754783,1715313032703,"fUST",-587.78661984,0.00020896,2,"2024-05-10T03:50:32.703",0.00039055,41.96,0.9820750071744363,432522076.53610563]
[326754784,1715313032712,"fUST",-1216.41049314,0.00020896,2,"2024-05-10T03:50:32.712",0.00039055,41.96,0.9820750071744363,432522076.53610563]
[326754785,1715313032722,"fUST",-1216.41049314,0.00020896,2,"2024-05-10T03:50:32.722",0.00039055,41.96,0.9820750071744363,432522076.53610563]
[326754786,1715313032732,"fUST",-1216.41049314,0.00020896,2,"2024-05-10T03:50:32.732",0.00039055,41.96,0.9820750071744363,432522076.53610563]
[326754787,1715313032741,"fUST",-1216.41049314,0.00020896,2,"2024-05-10T03:50:32.741",0.00039055,41.96,0.9820750071744363,432522076.53610563]
[326754788,1715313032750,"fUST",-1216.41049314,0.00020896,2,"2024-05-10T03:50:32.750",0.00039055,41.96,0.9820750071744363,432522076.53610563]
[326754789,1715313032759,"fUST",-1216.41049314,0.00020896,2,"2024-05-10T03:50:32.759",0.00039055,41.96,0.9820750071744363,432522076.53610563]
[326754790,1715313032768,"fUST",-1216.41049314,0.00020896,2,"2024-05-10T03:50:32.768",0.00039055,41.96,0.9820750071744363,432522076.53610563]
[326754791,1715313032850,"fUST",-1216.41049314,0.00020896,2,"2024-05-10T03:50:32.850",0.00039055,41.96,0.9820750071744363,432522076.53610563]
[326754792,1715313032859,"fUST",-1216.41049314,0.00020896,2,"2024-05-10T03:50:32.859",0.00039055,41.96,0.9820750071744363,432522076.53610563]
[326754793,1715313032868,"fUST",-1216.41049314,0.00020896,2,"2024-05-10T03:50:32.868",0.00039055,41.96,0.9820750071744363,432522076.53610563]
[326754794,1715313032878,"fUST",-1216.41049314,0.00020896,2,"2024-05-10T03:50:32.878",0.00039055,41.96,0.9820750071744363,432522076.53610563]
[326754795,1715313032887,"fUST",-1216.41049314,0.00020896,2,"2024-05-10T03:50:32.887",0.00039055,41.96,0.9820750071744363,432522076.53610563]
[326754796,1715313032896,"fUST",-1216.41049314,0.00020896,2,"2024-05-10T03:50:32.896",0.00039055,41.96,0.9820750071744363,432522076.53610563]
[326754797,1715313032905,"fUST",-1216.41049314,0.00020896,2,"2024-05-10T03:50:32.905",0.00039055,41.96,0.9820750071744363,432522076.53610563]
[326754798,1715313032915,"fUST",-1216.41049314,0.00020896,2,"2024-05-10T03:50:32.915",0.00039055,41.96,0.9820750071744363,432522076.53610563]
[326754799,1715313032924,"fUST",-1216.41049314,0.00020896,2,"2024-05-10T03:50:32.924",0.00039055,41.96,0.9820750071744363,432522076.53610563]
[326754800,1715313032934,"fUST",-1216.41049314,0.00020896,2,"2024-05-10T03:50:32.934",0.00039055,41.96,0.9820750071744363,432522076.53610563]
[326754801,1715313032943,"fUST",-1216.41049314,0.00020896,2,"2024-05-10T03:50:32.943",0.00039055,41.96,0.9820750071744363,432522076.53610563]
[326754802,1715313032952,"fUST",-1216.41049314,0.00020896,2,"2024-05-10T03:50:32.952",0.00039055,41.96,0.9820750071744363,432522076.53610563]
[326754803,1715313032961,"fUST",-1216.41049314,0.00020896,2,"2024-05-10T03:50:32.961",0.00039055,41.96,0.9820750071744363,432522076.53610563]
[326754804,1715313032970,"fUST",-1216.41049314,0.00020896,2,"2024-05-10T03:50:32.970",0.00039055,41.96,0.9820750071744363,432522076.53610563]
[326754805,1715313032979,"fUST",-1216.41049314,0.00020896,2,"2024-05-10T03:50:32.979",0.00039055,41.96,0.9820750071744363,432522076.53610563]
[326754806,1715313032988,"fUST",-1216.41049314,0.00020896,2,"2024-05-10T03:50:32.988",0.00039055,41.96,0.9820750071744363,432522076.53610563]
[326754807,1715313032997,"fUST",-1216.41049314,0.00020896,2,"2024-05-10T03:50:32.997",0.00039055,41.96,0.9820750071744363,432522076.53610563]
[326754808,1715313033006,"fUST",-1216.41049314,0.00020896,2,"2024-05-10T03:50:33.006",0.00039055,41.96,0.9820750071744363,432522076.53610563]
[326754809,1715313033016,"fUST",-1216.41049314,0.00020896,2,"2024-05-10T03:50:33.016",0.00039055,41.96,0.9820750071744363,432522076.53610563]
[326754810,1715313033025,"fUST",-1216.41049314,0.00020896,2,"2024-05-10T03:50:33.025",0.00039055,41.96,0.9820750071744363,432522076.53610563]
[326754811,1715313033034,"fUST",-1216.41049314,0.00020896,2,"2024-05-10T03:50:33.034",0.00039055,41.96,0.9820750071744363,432522076.53610563]
[326754812,1715313033043,"fUST",-1216.41049314,0.00020896,2,"2024-05-10T03:50:33.043",0.00039055,41.96,0.9820750071744363,432522076.53610563]
[326754813,1715313033052,"fUST",-1216.41049314,0.00020896,2,"2024-05-10T03:50:33.052",0.00039055,41.96,0.9820750071744363,432522076.53610563]
[326754814,1715313033061,"fUST",-1216.41049314,0.00020896,2,"2024-05-10T03:50:33.061",0.00039055,41.96,0.9820750071744363,432522076.53610563]
[326754815,1715313033070,"fUST",-1216.41049314,0.00020896,2,"2024-05-10T03:50:33.070",0.00039055,41.96,0.9820750071744363,432522076.53610563]
[326754816,1715313033079,"fUST",-1216.41049314,0.00020896,2,"2024-05-10T03:50:33.079",0.00039055,41.96,0.9820750071744363,432522076.53610563]
[326754817,1715313033088,"fUST",-1216.41049314,0.00020896,2,"2024-05-10T03:50:33.088",0.00039055,41.96,0.9820750071744363,432522076.53610563]
[326754818,1715313033097,"fUST",-1216.41049314,0.00020896,2,"2024-05-10T03:50:33.097",0.00039055,41.96,0.9820750071744363,432522076.53610563]
[326754819,1715313033106,"fUST",-1216.41049314,0.00020896,2,"2024-05-10T03:50:33.106",0.00039055,41.96,0.9820750071744363,432522076.53610563]
[326754820,1715313033116,"fUST",-1216.41049314,0.00020896,2,"2024-05-10T03:50:33.116",0.00039055,41.96,0.9820750071744363,432522076.53610563]
[326754821,1715313033125,"fUST",-1216.41049314,0.00020896,2,"2024-05-10T03:50:33.125",0.00039055,41.96,0.9820750071744363,432522076.53610563]
[326754822,1715313033134,"fUST",-1216.41049314,0.00020896,2,"2024-05-10T03:50:33.134",0.00039055,41.96,0.9820750071744363,432522076.53610563]
[326754823,1715313033143,"fUST",-1216.41049314,0.00020896,2,"2024-05-10T03:50:33.143",0.00039055,41.96,0.9820750071744363,432522076.53610563]
[326754824,1715313033153,"fUST",-1216.41049314,0.00020896,2,"2024-05-10T03:50:33.153",0.00039055,41.96,0.9820750071744363,432522076.53610563]
[326754825,1715313033165,"fUST",-1216.41049314,0.00020896,2,"2024-05-10T03:50:33.165",0.00039055,41.96,0.9820750071744363,432522076.53610563]
[326754826,1715313033175,"fUST",-1216.41049314,0.00020896,2,"2024-05-10T03:50:33.175",0.00039055,41.96,0.9820750071744363,432522076.53610563]
[326754827,1715313033185,"fUST",-1216.41049314,0.00020896,2,"2024-05-10T03:50:33.185",0.00039055,41.96,0.9820750071744363,432522076.53610563]
[326754828,1715313033194,"fUST",-1216.41049314,0.00020896,2,"2024-05-10T03:50:33.194",0.00039055,41.96,0.9820750071744363,432522076.53610563]
[326754829,1715313033204,"fUST",-1216.41049314,0.00020896,2,"2024-05-10T03:50:33.204",0.00039055,41.96,0.9820750071744363,432522076.53610563]
[326754830,1715313033214,"fUST",-1216.41049314,0.00020896,2,"2024-05-10T03:50:33.214",0.00039055,41.96,0.9820750071744363,432522076.53610563]
[326754831,1715313033224,"fUST",-1216.41049314,0.00020896,2,"2024-05-10T03:50:33.224",0.00039055,41.96,0.9820750071744363,432522076.53610563]
[326754832,1715313033233,"fUST",-1216.41049314,0.00020896,2,"2024-05-10T03:50:33.233",0.00039055,41.96,0.9820750071744363,432522076.53610563]
[326754833,1715313033244,"fUST",-1216.41049314,0.00020896,2,"2024-05-10T03:50:33.244",0.00039055,41.96,0.9820750071744363,432522076.53610563]
[326754834,1715313033254,"fUST",-1216.41049314,0.00020896,2,"2024-05-10T03:50:33.254",0.00039055,41.96,0.9820750071744363,432522076.53610563]
[326754835,1715313033263,"fUST",-1216.41049314,0.00020896,2,"2024-05-10T03:50:33.263",0.00039055,41.96,0.9820750071744363,432522076.53610563]
[326754836,1715313033272,"fUST",-1216.41049314,0.00020896,2,"2024-05-10T03:50:33.272",0.00039055,41.96,0.9820750071744363,432522076.53610563]
[326754837,1715313033282,"fUST",-1216.41049314,0.00020896,2,"2024-05-10T03:50:33.282",0.00039055,41.96,0.9820750071744363,432522076.53610563]
[326754838,1715313033291,"fUST",-1216.41049314,0.00020896,2,"2024-05-10T03:50:33.291",0.00039055,41.96,0.9820750071744363,432522076.53610563]
[326754839,1715313033301,"fUST",-1216.41049314,0.00020896,2,"2024-05-10T03:50:33.301",0.00039055,41.96,0.9820750071744363,432522076.53610563]
[326754840,1715313033310,"fUST",-1216.41049314,0.00020896,2,"2024-05-10T03:50:33.310",0.00039055,41.96,0.9820750071744363,432522076.53610563]
[326754841,1715313033320,"fUST",-1216.41049314,0.00020896,2,"2024-05-10T03:50:33.320",0.00039055,41.96,0.9820750071744363,432522076.53610563]
[326754842,1715313033330,"fUST",-1216.41049314,0.00020896,2,"2024-05-10T03:50:33.330",0.00039055,41.96,0.9820750071744363,432522076.53610563]
[326754843,1715313033340,"fUST",-1216.41049314,0.00020896,2,"2024-05-10T03:50:33.340",0.00039055,41.96,0.9820750071744363,432522076.53610563]
[326754844,1715313033351,"fUST",-1216.41049314,0.00020896,2,"2024-05-10T03:50:33.351",0.00039055,41.96,0.9820750071744363,432522076.53610563]
[326754845,1715313033360,"fUST",-1216.41049314,0.00020896,2,"2024-05-10T03:50:33.360",0.00039055,41.96,0.9820750071744363,432522076.53610563]
[326754846,1715313033369,"fUST",-1216.41049314,0.00020896,2,"2024-05-10T03:50:33.369",0.00039055,41.96,0.9820750071744363,432522076.53610563]
[326754847,1715313033379,"fUST",-644.32718518,0.00020896,2,"2024-05-10T03:50:33.379",0.00039055,41.96,0.9820750071744363,432522076.53610563]
[326754877,1715313038684,"fUST",-500.0,0.00020895,2,"2024-05-10T03:50:38.684",0.00039055,41.96,0.9820750071744363,432522076.53610563]
[326754878,1715313038693,"fUST",-500.0,0.00020895,2,"2024-05-10T03:50:38.693",0.00039055,41.96,0.9820750071744363,432522076.53610563]
[326754879,1715313038702,"fUST",-331.94426912,0.00020895,2,"2024-05-10T03:50:38.702",0.00039055,41.96,0.9820750071744363,432522076.53610563]
[326754880,1715313038713,"fUST",-168.05573088,0.00020895,2,"2024-05-10T03:50:38.713",0.00039055,41.96,0.9820750071744363,432522076.53610563]
[326754881,1715313038722,"fUST",-500.0,0.00020895,2,"2024-05-10T03:50:38.722",0.00039055,41.96,0.9820750071744363,432522076.53610563]
[326754882,1715313038731,"fUST",-500.0,0.00020895,2,"2024-05-10T03:50:38.731",0.00039055,41.96,0.9820750071744363,432522076.53610563]
[326754883,1715313038741,"fUST",-500.0,0.00020895,2,"2024-05-10T03:50:38.741",0.00039055,41.96,0.9820750071744363,432522076.53610563]
[326754885,1715313038752,"fUST",-500.0,0.00020895,2,"2024-05-10T03:50:38.752",0.00039055,41.96,0.9820750071744363,432522076.53610563]
[326754887,1715313038761,"fUST",-500.0,0.00020895,2,"2024-05-10T03:50:38.761",0.00039055,41.96,0.9820750071744363,432522076.53610563]
[326754889,1715313038770,"fUST",-75.22559352,0.00020895,2,"2024-05-10T03:50:38.770",0.00039055,41.96,0.9820750071744363,432522076.53610563]
[326754974,1715313044047,"fUST",-3549.3569314,0.00020789,2,"2024-05-10T03:50:44.047",0.00039055,41.96,0.9820750071744363,432522076.53610563]
[326754991,1715313158846,"fUST",154.7215013,0.000137,2,"2024-05-10T03:52:38.846",0.00039055,41.96,0.9820750071744363,432522076.53610563]
[326754992,1715313175703,"fUST",492.04342234,9.999e-05,2,"2024-05-10T03:52:55.703",0.00039055,41.96,0.9820750071744363,432522076.53610563]
[326754993,1715313176107,"fUST",1681.2123987,0.00015,2,"2024-05-10T03:52:56.107",0.00039055,41.96,0.9820750071744363,432522076.53610563]
[326754994,1715313356399,"fUST",564.55666031,9.999e-05,2,"2024-05-10T03:55:56.399",0.00039055,41.96,0.9820750071744363,432522076.53610563]
[326754995,1715313473293,"fUST",154.7215013,9.999e-05,2,"2024-05-10T03:57:53.293",0.00039055,41.96,0.9820750071744363,432522076.53610563]
[326754996,1715313549392,"fUST",1400.60904381,9.999e-05,2,"2024-05-10T03:59:09.392",0.00039055,41.96,0.9820750071744363,432522076.53610563]
[326755000,1715313889861,"fUST",16183.29141535,9.999e-05,2,"2024-05-10T04:04:49.861",0.00039055,41.96,0.9820750071744363,432522076.53610563]
[326755001,1715314002146,"fUST",-168.3422661,0.00019441,2,"2024-05-10T04:06:42.146",0.00039055,41.73,0.981803194485883,432701403.6023303]
[326755002,1715314002177,"fUST",-1936.38342318,0.00019564,2,"2024-05-10T04:06:42.177",0.00039055,41.73,0.981803194485883,432701403.6023303]
[326755003,1715314158463,"fUST",2397.03538122,0.00015,2,"2024-05-10T04:09:18.463",0.00039055,41.73,0.981803194485883,432701403.6023303]
[326755009,1715314231815,"fUST",-2104.72344677,0.0001877,2,"2024-05-10T04:10:31.815",0.00039055,41.73,0.981803194485883,432701403.6023303]
[326755010,1715314231825,"fUST",-382.2096135,0.00018771,2,"2024-05-10T04:10:31.825",0.00039055,41.73,0.981803194485883,432701403.6023303]
[326755011,1715314231834,"fUST",-15132.80547946,0.00019357,2,"2024-05-10T04:10:31.834",0.00039055,41.73,0.981803194485883,432701403.6023303]
[326755012,1715314231842,"fUST",-435.06554564,0.00019358,2,"2024-05-10T04:10:31.842",0.00039055,41.73,0.981803194485883,432701403.6023303]
[326755013,1715314231851,"fUST",-24900.0,0.0001936,2,"2024-05-10T04:10:31.851",0.00039055,41.73,0.981803194485883,432701403.6023303]
[326755014,1715314231862,"fUST",-767.43242604,0.00019464,2,"2024-05-10T04:10:31.862",0.00039055,41.73,0.981803194485883,432701403.6023303]
[326755020,1715314231943,"fUST",-3000.0,0.00019565,2,"2024-05-10T04:10:31.943",0.00039055,41.73,0.981803194485883,432701403.6023303]
[326755022,1715314231952,"fUST",-238.852451,0.00019715,2,"2024-05-10T04:10:31.952",0.00039055,41.73,0.981803194485883,432701403.6023303]
[326755024,1715314231962,"fUST",-172.31561643,0.00019746,2,"2024-05-10T04:10:31.962",0.00039055,41.73,0.981803194485883,432701403.6023303]
[326755026,1715314231971,"fUST",-901.50364212,0.00019846,2,"2024-05-10T04:10:31.971",0.00039055,41.73,0.981803194485883,432701403.6023303]
[326755028,1715314231981,"fUST",-156.77709324,0.000207,2,"2024-05-10T04:10:31.981",0.00039055,41.73,0.981803194485883,432701403.6023303]
[326755029,1715314231990,"fUST",-156.77709323,0.000207,2,"2024-05-10T04:10:31.990",0.00039055,41.73,0.981803194485883,432701403.6023303]
[326755031,1715314231999,"fUST",-156.77709323,0.00020702,2,"2024-05-10T04:10:31.999",0.00039055,41.73,0.981803194485883,432701403.6023303]
[326755033,1715314232008,"fUST",-172.31561642,0.00020802,2,"2024-05-10T04:10:32.008",0.00039055,41.73,0.981803194485883,432701403.6023303]
[326755035,1715314232017,"fUST",-1018.24453287,0.0002089,2,"2024-05-10T04:10:32.017",0.00039055,41.73,0.981803194485883,432701403.6023303]
[326755037,1715314232026,"fUST",-242.23635632,0.00020891,4,"2024-05-10T04:10:32.026",0.00039055,41.73,0.981803194485883,432701403.6023303]
[326755039,1715314232035,"fUST",-3068.51153378,0.00020891,2,"2024-05-10T04:10:32.035",0.00039055,41.73,0.981803194485883,432701403.6023303]
[326755041,1715314232045,"fUST",-564.5564936,0.00020891,2,"2024-05-10T04:10:32.045",0.00039055,41.73,0.981803194485883,432701403.6023303]
[326755043,1715314232054,"fUST",-155.14059389,0.00020891,2,"2024-05-10T04:10:32.054",0.00039055,41.73,0.981803194485883,432701403.6023303]
[326755045,1715314232063,"fUST",-580.77377881,0.00020892,2,"2024-05-10T04:10:32.063",0.00039055,41.73,0.981803194485883,432701403.6023303]
[326755047,1715314232072,"fUST",-459.18298254,0.00020892,2,"2024-05-10T04:10:32.072",0.00039055,41.73,0.981803194485883,432701403.6023303]
[326755049,1715314232080,"fUST",-500.0,0.00020892,2,"2024-05-10T04:10:32.080",0.00039055,41.73,0.981803194485883,432701403.6023303]
[326755051,1715314232089,"fUST",-500.0,0.00020892,2,"2024-05-10T04:10:32.089",0.00039055,41.73,0.981803194485883,432701403.6023303]
[326755052,1715314232098,"fUST",-500.0,0.00020892,2,"2024-05-10T04:10:32.098",0.00039055,41.73,0.981803194485883,432701403.6023303]
[326755053,1715314232108,"fUST",-500.0,0.00020892,2,"2024-05-10T04:10:32.108",0.00039055,41.73,0.981803194485883,432701403.6023303]
[326755054,1715314232118,"fUST",-500.0,0.00020892,2,"2024-05-10T04:10:32.118",0.00039055,41.73,0.981803194485883,432701403.6023303]
[326755055,1715314232127,"fUST",-500.0,0.00020892,2,"2024-05-10T04:10:32.127",0.00039055,41.73,0.981803194485883,432701403.6023303]
[326755057,1715314232137,"fUST",-500.0,0.00020892,2,"2024-05-10T04:10:32.137",0.00039055,41.73,0.981803194485883,432701403.6023303]
[326755058,1715314232146,"fUST",-500.0,0.00020892,2,"2024-05-10T04:10:32.146",0.00039055,41.73,0.981803194485883,432701403.6023303]
[326755059,1715314232155,"fUST",-500.0,0.00020892,2,"2024-05-10T04:10:32.155",0.00039055,41.73,0.981803194485883,432701403.6023303]
[326755060,1715314232164,"fUST",-500.0,0.00020892,2,"2024-05-10T04:10:32.164",0.00039055,41.73,0.981803194485883,432701403.6023303]
[326755061,1715314232173,"fUST",-500.0,0.00020892,2,"2024-05-10T04:10:32.173",0.00039055,41.73,0.981803194485883,432701403.6023303]
[326755062,1715314232182,"fUST",-500.0,0.00020892,2,"2024-05-10T04:10:32.182",0.00039055,41.73,0.981803194485883,432701403.6023303]
[326755063,1715314232191,"fUST",-85.00380076,0.00020892,2,"2024-05-10T04:10:32.191",0.00039055,41.73,0.981803194485883,432701403.6023303]
[326755201,1715314240306,"fUST",-414.99619924,0.00020892,2,"2024-05-10T04:10:40.306",0.00039055,41.73,0.981803194485883,432701403.6023303]
[326755202,1715314240315,"fUST",-500.0,0.00020892,2,"2024-05-10T04:10:40.315",0.00039055,41.73,0.981803194485883,432701403.6023303]
[326755203,1715314240325,"fUST",-500.0,0.00020892,2,"2024-05-10T04:10:40.325",0.00039055,41.73,0.981803194485883,432701403.6023303]
[326755204,1715314240334,"fUST",-500.0,0.00020892,2,"2024-05-10T04:10:40.334",0.00039055,41.73,0.981803194485883,432701403.6023303]
[326755205,1715314240344,"fUST",-500.0,0.00020892,2,"2024-05-10T04:10:40.344",0.00039055,41.73,0.981803194485883,432701403.6023303]
[326755206,1715314240353,"fUST",-500.0,0.00020892,2,"2024-05-10T04:10:40.353",0.00039055,41.73,0.981803194485883,432701403.6023303]
[326755207,1715314240362,"fUST",-500.0,0.00020892,2,"2024-05-10T04:10:40.362",0.00039055,41.73,0.981803194485883,432701403.6023303]
[326755208,1715314240373,"fUST",-500.0,0.00020892,2,"2024-05-10T04:10:40.373",0.00039055,41.73,0.981803194485883,432701403.6023303]
[326755209,1715314240382,"fUST",-330.34116063,0.00020892,2,"2024-05-10T04:10:40.382",0.00039055,41.73,0.981803194485883,432701403.6023303]
[326755210,1715314240390,"fUST",-500.0,0.00020892,2,"2024-05-10T04:10:40.390",0.00039055,41.73,0.981803194485883,432701403.6023303]
[326755211,1715314240399,"fUST",-500.0,0.00020892,2,"2024-05-10T04:10:40.399",0.00039055,41.73,0.981803194485883,432701403.6023303]
[326755212,1715314240408,"fUST",-500.0,0.00020892,2,"2024-05-10T04:10:40.408",0.00039055,41.73,0.981803194485883,432701403.6023303]
[326755213,1715314240417,"fUST",-500.0,0.00020892,2,"2024-05-10T04:10:40.417",0.00039055,41.73,0.981803194485883,432701403.6023303]
[326755214,1715314240427,"fUST",-500.0,0.00020892,2,"2024-05-10T04:10:40.427",0.00039055,41.73,0.981803194485883,432701403.6023303]
[326755215,1715314240436,"fUST",-500.0,0.00020892,2,"2024-05-10T04:10:40.436",0.00039055,41.73,0.981803194485883,432701403.6023303]
[326755216,1715314240445,"fUST",-500.0,0.00020892,2,"2024-05-10T04:10:40.445",0.00039055,41.73,0.981803194485883,432701403.6023303]
[326755217,1715314240454,"fUST",-500.0,0.00020892,2,"2024-05-10T04:10:40.454",0.00039055,41.73,0.981803194485883,432701403.6023303]
[326755218,1715314240462,"fUST",-500.0,0.00020892,2,"2024-05-10T04:10:40.462",0.00039055,41.73,0.981803194485883,432701403.6023303]
[326755219,1715314240470,"fUST",-500.0,0.00020892,2,"2024-05-10T04:10:40.470",0.00039055,41.73,0.981803194485883,432701403.6023303]
[326755220,1715314240479,"fUST",-500.0,0.00020892,2,"2024-05-10T04:10:40.479",0.00039055,41.73,0.981803194485883,432701403.6023303]
[326755221,1715314240488,"fUST",-500.0,0.00020892,2,"2024-05-10T04:10:40.488",0.00039055,41.73,0.981803194485883,432701403.6023303]
[326755222,1715314240498,"fUST",-500.0,0.00020892,2,"2024-05-10T04:10:40.498",0.00039055,41.73,0.981803194485883,432701403.6023303]
[326755223,1715314240507,"fUST",-500.0,0.00020892,2,"2024-05-10T04:10:40.507",0.00039055,41.73,0.981803194485883,432701403.6023303]
[326755224,1715314240516,"fUST",-500.0,0.00020892,2,"2024-05-10T04:10:40.516",0.00039055,41.73,0.981803194485883,432701403.6023303]
[326755225,1715314240525,"fUST",-500.0,0.00020892,2,"2024-05-10T04:10:40.525",0.00039055,41.73,0.981803194485883,432701403.6023303]
[326755226,1715314240534,"fUST",-500.0,0.00020892,2,"2024-05-10T04:10:40.534",0.00039055,41.73,0.981803194485883,432701403.6023303]
[326755227,1715314240543,"fUST",-500.0,0.00020892,2,"2024-05-10T04:10:40.543",0.00039055,41.73,0.981803194485883,432701403.6023303]
[326755228,1715314240552,"fUST",-500.0,0.00020892,2,"2024-05-10T04:10:40.552",0.00039055,41.73,0.981803194485883,432701403.6023303]
[326755229,1715314240561,"fUST",-500.0,0.00020892,2,"2024-05-10T04:10:40.561",0.00039055,41.73,0.981803194485883,432701403.6023303]
[326755230,1715314240571,"fUST",-500.0,0.00020892,2,"2024-05-10T04:10:40.571",0.00039055,41.73,0.981803194485883,432701403.6023303]
[326755231,1715314240580,"fUST",-500.0,0.00020892,2,"2024-05-10T04:10:40.580",0.00039055,41.73,0.981803194485883,432701403.6023303]
[326755232,1715314240589,"fUST",-500.0,0.00020892,2,"2024-05-10T04:10:40.589",0.00039055,41.73,0.981803194485883,432701403.6023303]
[326755233,1715314240599,"fUST",-500.0,0.00020892,2,"2024-05-10T04:10:40.599",0.00039055,41.73,0.981803194485883,432701403.6023303]
[326755234,1715314240607,"fUST",-500.0,0.00020892,2,"2024-05-10T04:10:40.607",0.00039055,41.73,0.981803194485883,432701403.6023303]
[326755235,1715314240618,"fUST",-500.0,0.00020892,2,"2024-05-10T04:10:40.618",0.00039055,41.73,0.981803194485883,432701403.6023303]
[326755236,1715314240627,"fUST",-500.0,0.00020892,2,"2024-05-10T04:10:40.627",0.00039055,41.73,0.981803194485883,432701403.6023303]
[326755237,1715314240636,"fUST",-500.0,0.00020892,2,"2024-05-10T04:10:40.636",0.00039055,41.73,0.981803194485883,432701403.6023303]
[326755238,1715314240645,"fUST",-500.0,0.00020892,2,"2024-05-10T04:10:40.645",0.00039055,41.73,0.981803194485883,432701403.6023303]
[326755239,1715314240656,"fUST",-500.0,0.00020892,2,"2024-05-10T04:10:40.656",0.00039055,41.73,0.981803194485883,432701403.6023303]
[326755240,1715314240667,"fUST",-500.0,0.00020892,2,"2024-05-10T04:10:40.667",0.00039055,41.73,0.981803194485883,432701403.6023303]
[326755241,1715314240677,"fUST",-500.0,0.00020892,2,"2024-05-10T04:10:40.677",0.00039055,41.73,0.981803194485883,432701403.6023303]
[326755242,1715314240686,"fUST",-500.0,0.00020892,2,"2024-05-10T04:10:40.686",0.00039055,41.73,0.981803194485883,432701403.6023303]
[326755243,1715314240695,"fUST",-500.0,0.00020892,2,"2024-05-10T04:10:40.695",0.00039055,41.73,0.981803194485883,432701403.6023303]
[326755244,1715314240705,"fUST",-500.0,0.00020892,2,"2024-05-10T04:10:40.705",0.00039055,41.73,0.981803194485883,432701403.6023303]
[326755245,1715314240714,"fUST",-500.0,0.00020892,2,"2024-05-10T04:10:40.714",0.00039055,41.73,0.981803194485883,432701403.6023303]
[326755246,1715314240724,"fUST",-500.0,0.00020892,2,"2024-05-10T04:10:40.724",0.00039055,41.73,0.981803194485883,432701403.6023303]
[326755247,1715314240735,"fUST",-500.0,0.00020892,2,"2024-05-10T04:10:40.735",0.00039055,41.73,0.981803194485883,432701403.6023303]
[326755248,1715314240744,"fUST",-500.0,0.00020892,2,"2024-05-10T04:10:40.744",0.00039055,41.73,0.981803194485883,432701403.6023303]
[326755249,1715314240753,"fUST",-500.0,0.00020892,2,"2024-05-10T04:10:40.753",0.00039055,41.73,0.981803194485883,432701403.6023303]
[326755250,1715314240764,"fUST",-500.0,0.00020892,2,"2024-05-10T04:10:40.764",0.00039055,41.73,0.981803194485883,432701403.6023303]
[326755251,1715314240774,"fUST",-500.0,0.00020892,2,"2024-05-10T04:10:40.774",0.00039055,41.73,0.981803194485883,432701403.6023303]
[326755252,1715314240847,"fUST",-500.0,0.00020892,2,"2024-05-10T04:10:40.847",0.00039055,41.73,0.981803194485883,432701403.6023303]
[326755253,1715314240857,"fUST",-500.0,0.00020892,2,"2024-05-10T04:10:40.857",0.00039055,41.73,0.981803194485883,432701403.6023303]
[326755254,1715314240868,"fUST",-550.00000001,0.00020892,2,"2024-05-10T04:10:40.868",0.00039055,41.73,0.981803194485883,432701403.6023303]
[326755255,1715314240877,"fUST",-500.0,0.00020892,2,"2024-05-10T04:10:40.877",0.00039055,41.73,0.981803194485883,432701403.6023303]
[326755256,1715314240886,"fUST",-500.0,0.00020892,2,"2024-05-10T04:10:40.886",0.00039055,41.73,0.981803194485883,432701403.6023303]
[326755257,1715314240895,"fUST",-500.0,0.00020892,2,"2024-05-10T04:10:40.895",0.00039055,41.73,0.981803194485883,432701403.6023303]
[326755258,1715314240904,"fUST",-500.0,0.00020892,2,"2024-05-10T04:10:40.904",0.00039055,41.73,0.981803194485883,432701403.6023303]
[326755259,1715314240913,"fUST",-500.0,0.00020892,2,"2024-05-10T04:10:40.913",0.00039055,41.73,0.981803194485883,432701403.6023303]
[326755260,1715314240923,"fUST",-500.0,0.00020892,2,"2024-05-10T04:10:40.923",0.00039055,41.73,0.981803194485883,432701403.6023303]
[326755261,1715314240931,"fUST",-500.0,0.00020892,2,"2024-05-10T04:10:40.931",0.00039055,41.73,0.981803194485883,432701403.6023303]
[326755262,1715314240941,"fUST",-500.0,0.00020892,2,"2024-05-10T04:10:40.941",0.00039055,41.73,0.981803194485883,432701403.6023303]
[326755263,1715314240950,"fUST",-500.0,0.00020892,2,"2024-05-10T04:10:40.950",0.00039055,41.73,0.981803194485883,432701403.6023303]
[326755264,1715314240959,"fUST",-33595.90345901,0.00020893,2,"2024-05-10T04:10:40.959",0.00039055,41.73,0.981803194485883,432701403.6023303]
[326755272,1715314243062,"fUST",-4933.4543,0.00020893,2,"2024-05-10T04:10:43.062",0.00039055,41.73,0.981803194485883,432701403.6023303]
[326755284,1715314281620,"fUST",1714.0988962,9.999e-05,2,"2024-05-10T04:11:21.620",0.00039055,41.73,0.981803194485883,432701403.6023303]
[326755291,1715314596291,"fUST",174.164322,0.0001589,2,"2024-05-10T04:16:36.291",0.00039055,41.73,0.981803194485883,432701403.6023303]
[326755349,1715315195281,"fUST",2630.824007,0.00017758,2,"2024-05-10T04:26:35.281",0.00039055,41.73,0.981803194485883,432701403.6023303]
[326755456,1715315438047,"fUST",-2104.72344677,0.00018379,2,"2024-05-10T04:30:38.047",0.00039055,41.73,0.981803194485883,432701403.6023303]
[326755458,1715315438057,"fUST",-7884.1916548,0.0001838,2,"2024-05-10T04:30:38.057",0.00039055,41.73,0.981803194485883,432701403.6023303]
[326755460,1715315438066,"fUST",-1301.8204998,0.00018388,2,"2024-05-10T04:30:38.066",0.00039055,41.73,0.981803194485883,432701403.6023303]
[326755462,1715315438075,"fUST",-24900.0,0.00018446,2,"2024-05-10T04:30:38.075",0.00039055,41.73,0.981803194485883,432701403.6023303]
[326755464,1715315438084,"fUST",-2932.4287872,0.00018535,2,"2024-05-10T04:30:38.084",0.00039055,41.73,0.981803194485883,432701403.6023303]
[326755466,1715315438092,"fUST",-487.411568,0.00019048,2,"2024-05-10T04:30:38.092",0.00039055,41.73,0.981803194485883,432701403.6023303]
[326755468,1715315438102,"fUST",-200.0,0.0002,2,"2024-05-10T04:30:38.102",0.00039055,41.73,0.981803194485883,432701403.6023303]
[326755470,1715315438110,"fUST",-2454.45,0.00020881,3,"2024-05-10T04:30:38.110",0.00039055,41.73,0.981803194485883,432701403.6023303]
[326755472,1715315438120,"fUST",-2045.38,0.00020881,3,"2024-05-10T04:30:38.120",0.00039055,41.73,0.981803194485883,432701403.6023303]
[326755474,1715315438129,"fUST",-1022.69,0.00020881,3,"2024-05-10T04:30:38.129",0.00039055,41.73,0.981803194485883,432701403.6023303]
[326755476,1715315438139,"fUST",-511.34,0.00020881,3,"2024-05-10T04:30:38.139",0.00039055,41.73,0.981803194485883,432701403.6023303]
[326755479,1715315438149,"fUST",-255.67,0.00020881,3,"2024-05-10T04:30:38.149",0.00039055,41.73,0.981803194485883,432701403.6023303]
[326755481,1715315438158,"fUST",-255.67,0.00020881,3,"2024-05-10T04:30:38.158",0.00039055,41.73,0.981803194485883,432701403.6023303]
[326755482,1715315438167,"fUST",-500.0,0.0002089,2,"2024-05-10T04:30:38.167",0.00039055,41.73,0.981803194485883,432701403.6023303]
[326755484,1715315438176,"fUST",-500.0,0.0002089,2,"2024-05-10T04:30:38.176",0.00039055,41.73,0.981803194485883,432701403.6023303]
[326755486,1715315438185,"fUST",-500.0,0.0002089,2,"2024-05-10T04:30:38.185",0.00039055,41.73,0.981803194485883,432701403.6023303]
[326755488,1715315438194,"fUST",-446.74355904,0.0002089,2,"2024-05-10T04:30:38.194",0.00039055,41.73,0.981803194485883,432701403.6023303]
[326755490,1715315438204,"fUST",-500.0,0.0002089,2,"2024-05-10T04:30:38.204",0.00039055,41.73,0.981803194485883,432701403.6023303]
[326755493,1715315438214,"fUST",-500.0,0.0002089,2,"2024-05-10T04:30:38.214",0.00039055,41.73,0.981803194485883,432701403.6023303]
[326755494,1715315438223,"fUST",-500.0,0.0002089,2,"2024-05-10T04:30:38.223",0.00039055,41.73,0.981803194485883,432701403.6023303]
[326755496,1715315438233,"fUST",-500.0,0.0002089,2,"2024-05-10T04:30:38.233",0.00039055,41.73,0.981803194485883,432701403.6023303]
[326755499,1715315438242,"fUST",-500.0,0.0002089,2,"2024-05-10T04:30:38.242",0.00039055,41.73,0.981803194485883,432701403.6023303]
[326755500,1715315438250,"fUST",-500.0,0.0002089,2,"2024-05-10T04:30:38.250",0.00039055,41.73,0.981803194485883,432701403.6023303]
[326755503,1715315438259,"fUST",-500.0,0.0002089,2,"2024-05-10T04:30:38.259",0.00039055,41.73,0.981803194485883,432701403.6023303]
[326755505,1715315438268,"fUST",-500.0,0.0002089,2,"2024-05-10T04:30:38.268",0.00039055,41.73,0.981803194485883,432701403.6023303]
[326755507,1715315438278,"fUST",-488.03411606,0.0002089,2,"2024-05-10T04:30:38.278",0.00039055,41.73,0.981803194485883,432701403.6023303]
[326755508,1715315438286,"fUST",-500.0,0.0002089,2,"2024-05-10T04:30:38.286",0.00039055,41.73,0.981803194485883,432701403.6023303]
[326755510,1715315438295,"fUST",-500.0,0.0002089,2,"2024-05-10T04:30:38.295",0.00039055,41.73,0.981803194485883,432701403.6023303]
[326755512,1715315438304,"fUST",-500.0,0.0002089,2,"2024-05-10T04:30:38.304",0.00039055,41.73,0.981803194485883,432701403.6023303]
[326755514,1715315438313,"fUST",-500.0,0.0002089,2,"2024-05-10T04:30:38.313",0.00039055,41.73,0.981803194485883,432701403.6023303]
[326755516,1715315438325,"fUST",-500.0,0.0002089,2,"2024-05-10T04:30:38.325",0.00039055,41.73,0.981803194485883,432701403.6023303]
[326755518,1715315438335,"fUST",-500.0,0.0002089,2,"2024-05-10T04:30:38.335",0.00039055,41.73,0.981803194485883,432701403.6023303]
[326755520,1715315438344,"fUST",-500.0,0.0002089,2,"2024-05-10T04:30:38.344",0.00039055,41.73,0.981803194485883,432701403.6023303]
[326755522,1715315438353,"fUST",-500.0,0.0002089,2,"2024-05-10T04:30:38.353",0.00039055,41.73,0.981803194485883,432701403.6023303]
[326755524,1715315438362,"fUST",-500.0,0.0002089,2,"2024-05-10T04:30:38.362",0.00039055,41.73,0.981803194485883,432701403.6023303]
[326755526,1715315438371,"fUST",-500.0,0.0002089,2,"2024-05-10T04:30:38.371",0.00039055,41.73,0.981803194485883,432701403.6023303]
[326755528,1715315438380,"fUST",-500.0,0.0002089,2,"2024-05-10T04:30:38.380",0.00039055,41.73,0.981803194485883,432701403.6023303]
[326755531,1715315438390,"fUST",-500.0,0.0002089,2,"2024-05-10T04:30:38.390",0.00039055,41.73,0.981803194485883,432701403.6023303]
[326755533,1715315438399,"fUST",-500.0,0.0002089,2,"2024-05-10T04:30:38.399",0.00039055,41.73,0.981803194485883,432701403.6023303]
[326755542,1715315438476,"fUST",-500.0,0.0002089,2,"2024-05-10T04:30:38.476",0.00039055,41.73,0.981803194485883,432701403.6023303]
[326755544,1715315438485,"fUST",-1000.0,0.0002089,3,"2024-05-10T04:30:38.485",0.00039055,41.73,0.981803194485883,432701403.6023303]
[326755546,1715315438495,"fUST",-36856.81596091,0.00020891,2,"2024-05-10T04:30:38.495",0.00039055,41.73,0.981803194485883,432701403.6023303]
[326755910,1715315443375,"fUST",-18555.90748034,0.00020891,2,"2024-05-10T04:30:43.375",0.00039055,41.73,0.981803194485883,432701403.6023303]
[326755911,1715315443385,"fUST",-21823.98133262,0.00020893,2,"2024-05-10T04:30:43.385",0.00039055,41.73,0.981803194485883,432701403.6023303]
[326755912,1715315443396,"fUST",-188.78790213,0.00020898,2,"2024-05-10T04:30:43.396",0.00039055,41.73,0.981803194485883,432701403.6023303]
[326755913,1715315443405,"fUST",-168.22441991,0.00020898,2,"2024-05-10T04:30:43.405",0.00039055,41.73,0.981803194485883,432701403.6023303]
[326755915,1715315443414,"fUST",-254.74795696,0.00020899,2,"2024-05-10T04:30:43.414",0.00039055,41.73,0.981803194485883,432701403.6023303]
[326755916,1715315443423,"fUST",-1096.31345926,0.000209,2,"2024-05-10T04:30:43.423",0.00039055,41.73,0.981803194485883,432701403.6023303]
[326755917,1715315443433,"fUST",-894.51331095,0.00020901,2,"2024-05-10T04:30:43.433",0.00039055,41.73,0.981803194485883,432701403.6023303]
[326755918,1715315443442,"fUST",-155.8153617,0.00020902,2,"2024-05-10T04:30:43.442",0.00039055,41.73,0.981803194485883,432701403.6023303]
[326755919,1715315443451,"fUST",-528.3157185,0.00020911,2,"2024-05-10T04:30:43.451",0.00039055,41.73,0.981803194485883,432701403.6023303]
[326755920,1715315443460,"fUST",-2165.69835613,0.00020911,2,"2024-05-10T04:30:43.460",0.00039055,41.73,0.981803194485883,432701403.6023303]
[326755921,1715315443470,"fUST",-411.16621614,0.00020911,2,"2024-05-10T04:30:43.470",0.00039055,41.73,0.981803194485883,432701403.6023303]
[326755922,1715315443479,"fUST",-2309.42996955,0.00020913,2,"2024-05-10T04:30:43.479",0.00039055,41.73,0.981803194485883,432701403.6023303]
[326755923,1715315443488,"fUST",-243.153,0.00020913,2,"2024-05-10T04:30:43.488",0.00039055,41.73,0.981803194485883,432701403.6023303]
[326755924,1715315443498,"fUST",-243.153,0.00020913,2,"2024-05-10T04:30:43.498",0.00039055,41.73,0.981803194485883,432701403.6023303]
[326755925,1715315443508,"fUST",-243.153,0.00020913,2,"2024-05-10T04:30:43.508",0.00039055,41.73,0.981803194485883,432701403.6023303]
[326755926,1715315443517,"fUST",-243.153,0.00020913,2,"2024-05-10T04:30:43.517",0.00039055,41.73,0.981803194485883,432701403.6023303]
[326755927,1715315443526,"fUST",-243.153,0.00020913,2,"2024-05-10T04:30:43.526",0.00039055,41.73,0.981803194485883,432701403.6023303]
[326755928,1715315443535,"fUST",-243.153,0.00020913,2,"2024-05-10T04:30:43.535",0.00039055,41.73,0.981803194485883,432701403.6023303]
[326755929,1715315443544,"fUST",-243.153,0.00020913,2,"2024-05-10T04:30:43.544",0.00039055,41.73,0.981803194485883,432701403.6023303]
[326755930,1715315443553,"fUST",-243.153,0.00020913,2,"2024-05-10T04:30:43.553",0.00039055,41.73,0.981803194485883,432701403.6023303]
[326755931,1715315443562,"fUST",-243.153,0.00020913,2,"2024-05-10T04:30:43.562",0.00039055,41.73,0.981803194485883,432701403.6023303]
[326755932,1715315443571,"fUST",-243.153,0.00020913,2,"2024-05-10T04:30:43.571",0.00039055,41.73,0.981803194485883,432701403.6023303]
[326755933,1715315443581,"fUST",-243.153,0.00020913,2,"2024-05-10T04:30:43.581",0.00039055,41.73,0.981803194485883,432701403.6023303]
[326755934,1715315443590,"fUST",-243.153,0.00020913,2,"2024-05-10T04:30:43.590",0.00039055,41.73,0.981803194485883,432701403.6023303]
[326755935,1715315443599,"fUST",-243.153,0.00020913,2,"2024-05-10T04:30:43.599",0.00039055,41.73,0.981803194485883,432701403.6023303]
[326755936,1715315443608,"fUST",-243.153,0.00020913,2,"2024-05-10T04:30:43.608",0.00039055,41.73,0.981803194485883,432701403.6023303]
[326755937,1715315443618,"fUST",-151.0,0.00020913,2,"2024-05-10T04:30:43.618",0.00039055,41.73,0.981803194485883,432701403.6023303]
[326755938,1715315443627,"fUST",-151.0,0.00020913,2,"2024-05-10T04:30:43.627",0.00039055,41.73,0.981803194485883,432701403.6023303]
[326755939,1715315443636,"fUST",-243.153,0.00020913,2,"2024-05-10T04:30:43.636",0.00039055,41.73,0.981803194485883,432701403.6023303]
[326755940,1715315443646,"fUST",-151.0,0.00020913,2,"2024-05-10T04:30:43.646",0.00039055,41.73,0.981803194485883,432701403.6023303]
[326755941,1715315443655,"fUST",-243.153,0.00020913,2,"2024-05-10T04:30:43.655",0.00039055,41.73,0.981803194485883,432701403.6023303]
[326755942,1715315443664,"fUST",-151.0,0.00020913,2,"2024-05-10T04:30:43.664",0.00039055,41.73,0.981803194485883,432701403.6023303]
[326755943,1715315443673,"fUST",-151.0,0.00020913,2,"2024-05-10T04:30:43.673",0.00039055,41.73,0.981803194485883,432701403.6023303]
[326755944,1715315443682,"fUST",-151.0,0.00020913,2,"2024-05-10T04:30:43.682",0.00039055,41.73,0.981803194485883,432701403.6023303]
[326755945,1715315443691,"fUST",-151.0,0.00020913,2,"2024-05-10T04:30:43.691",0.00039055,41.73,0.981803194485883,432701403.6023303]
[326755946,1715315443701,"fUST",-151.0,0.00020913,2,"2024-05-10T04:30:43.701",0.00039055,41.73,0.981803194485883,432701403.6023303]
[326755947,1715315443710,"fUST",-158.236448,0.00020913,2,"2024-05-10T04:30:43.710",0.00039055,41.73,0.981803194485883,432701403.6023303]
[326755949,1715315443719,"fUST",-212.374598,0.00020913,2,"2024-05-10T04:30:43.719",0.00039055,41.73,0.981803194485883,432701403.6023303]
[326755950,1715315443728,"fUST",-212.374598,0.00020913,2,"2024-05-10T04:30:43.728",0.00039055,41.73,0.981803194485883,432701403.6023303]
[326755951,1715315443737,"fUST",-212.374598,0.00020913,2,"2024-05-10T04:30:43.737",0.00039055,41.73,0.981803194485883,432701403.6023303]
[326755953,1715315443746,"fUST",-212.374598,0.00020913,2,"2024-05-10T04:30:43.746",0.00039055,41.73,0.981803194485883,432701403.6023303]
[326755954,1715315443755,"fUST",-212.374598,0.00020913,2,"2024-05-10T04:30:43.755",0.00039055,41.73,0.981803194485883,432701403.6023303]
[326755956,1715315443765,"fUST",-212.374598,0.00020913,2,"2024-05-10T04:30:43.765",0.00039055,41.73,0.981803194485883,432701403.6023303]
[326755957,1715315443774,"fUST",-212.374598,0.00020913,2,"2024-05-10T04:30:43.774",0.00039055,41.73,0.981803194485883,432701403.6023303]
[326755958,1715315443783,"fUST",-212.374598,0.00020913,2,"2024-05-10T04:30:43.783",0.00039055,41.73,0.981803194485883,432701403.6023303]
[326755959,1715315443792,"fUST",-212.374598,0.00020913,2,"2024-05-10T04:30:43.792",0.00039055,41.73,0.981803194485883,432701403.6023303]
[326755960,1715315443801,"fUST",-212.374598,0.00020913,2,"2024-05-10T04:30:43.801",0.00039055,41.73,0.981803194485883,432701403.6023303]
[326755961,1715315443811,"fUST",-212.374598,0.00020913,2,"2024-05-10T04:30:43.811",0.00039055,41.73,0.981803194485883,432701403.6023303]
[326755962,1715315443820,"fUST",-212.374598,0.00020913,2,"2024-05-10T04:30:43.820",0.00039055,41.73,0.981803194485883,432701403.6023303]
[326755963,1715315443829,"fUST",-212.374598,0.00020913,2,"2024-05-10T04:30:43.829",0.00039055,41.73,0.981803194485883,432701403.6023303]
[326755964,1715315443838,"fUST",-212.374598,0.00020913,2,"2024-05-10T04:30:43.838",0.00039055,41.73,0.981803194485883,432701403.6023303]
[326755965,1715315443846,"fUST",-212.374598,0.00020913,2,"2024-05-10T04:30:43.846",0.00039055,41.73,0.981803194485883,432701403.6023303]
[326755966,1715315443855,"fUST",-212.374598,0.00020913,2,"2024-05-10T04:30:43.855",0.00039055,41.73,0.981803194485883,432701403.6023303]
[326755967,1715315443865,"fUST",-151.0,0.00020913,2,"2024-05-10T04:30:43.865",0.00039055,41.73,0.981803194485883,432701403.6023303]
[326755968,1715315443874,"fUST",-151.0,0.00020913,2,"2024-05-10T04:30:43.874",0.00039055,41.73,0.981803194485883,432701403.6023303]
[326755969,1715315443883,"fUST",-151.0,0.00020913,2,"2024-05-10T04:30:43.883",0.00039055,41.73,0.981803194485883,432701403.6023303]
[326755970,1715315443893,"fUST",-151.0,0.00020913,2,"2024-05-10T04:30:43.893",0.00039055,41.73,0.981803194485883,432701403.6023303]
[326755971,1715315443903,"fUST",-210.918089,0.00020913,2,"2024-05-10T04:30:43.903",0.00039055,41.73,0.981803194485883,432701403.6023303]
[326755972,1715315443912,"fUST",-266.335871,0.00020913,2,"2024-05-10T04:30:43.912",0.00039055,41.73,0.981803194485883,432701403.6023303]
[326755973,1715315443921,"fUST",-266.335871,0.00020913,2,"2024-05-10T04:30:43.921",0.00039055,41.73,0.981803194485883,432701403.6023303]
[326755974,1715315443932,"fUST",-266.335871,0.00020913,2,"2024-05-10T04:30:43.932",0.00039055,41.73,0.981803194485883,432701403.6023303]
[326755975,1715315443941,"fUST",-266.335871,0.00020913,2,"2024-05-10T04:30:43.941",0.00039055,41.73,0.981803194485883,432701403.6023303]
[326755976,1715315443950,"fUST",-266.335871,0.00020913,2,"2024-05-10T04:30:43.950",0.00039055,41.73,0.981803194485883,432701403.6023303]
[326755977,1715315443960,"fUST",-266.335871,0.00020913,2,"2024-05-10T04:30:43.960",0.00039055,41.73,0.981803194485883,432701403.6023303]
[326755978,1715315443969,"fUST",-266.335871,0.00020913,2,"2024-05-10T04:30:43.969",0.00039055,41.73,0.981803194485883,432701403.6023303]
[326755979,1715315443978,"fUST",-266.335871,0.00020913,2,"2024-05-10T04:30:43.978",0.00039055,41.73,0.981803194485883,432701403.6023303]
[326755980,1715315443987,"fUST",-266.335871,0.00020913,2,"2024-05-10T04:30:43.987",0.00039055,41.73,0.981803194485883,432701403.6023303]
[326755981,1715315444056,"fUST",-266.335871,0.00020913,2,"2024-05-10T04:30:44.056",0.00039055,41.73,0.981803194485883,432701403.6023303]
[326755982,1715315444066,"fUST",-266.335871,0.00020913,2,"2024-05-10T04:30:44.066",0.00039055,41.73,0.981803194485883,432701403.6023303]
[326755983,1715315444075,"fUST",-266.335871,0.00020913,2,"2024-05-10T04:30:44.075",0.00039055,41.73,0.981803194485883,432701403.6023303]
[326755984,1715315444084,"fUST",-266.335871,0.00020913,2,"2024-05-10T04:30:44.084",0.00039055,41.73,0.981803194485883,432701403.6023303]
[326755985,1715315444094,"fUST",-151.0,0.00020913,2,"2024-05-10T04:30:44.094",0.00039055,41.73,0.981803194485883,432701403.6023303]
[326755986,1715315444103,"fUST",-266.335871,0.00020913,2,"2024-05-10T04:30:44.103",0.00039055,41.73,0.981803194485883,432701403.6023303]
[326755987,1715315444111,"fUST",-151.0,0.00020913,2,"2024-05-10T04:30:44.111",0.00039055,41.73,0.981803194485883,432701403.6023303]
[326755988,1715315444120,"fUST",-266.335871,0.00020913,2,"2024-05-10T04:30:44.120",0.00039055,41.73,0.981803194485883,432701403.6023303]
[326755989,1715315444129,"fUST",-177.666677,0.00020913,2,"2024-05-10T04:30:44.129",0.00039055,41.73,0.981803194485883,432701403.6023303]
[326755990,1715315444138,"fUST",-266.335871,0.00020913,2,"2024-05-10T04:30:44.138",0.00039055,41.73,0.981803194485883,432701403.6023303]
[326755991,1715315444150,"fUST",-199.86885973,0.00020913,2,"2024-05-10T04:30:44.150",0.00039055,41.73,0.981803194485883,432701403.6023303]
[326756052,1715316632329,"fUST",-7884.1916548,0.00019536,2,"2024-05-10T04:50:32.329",0.00039055,41.73,0.981803194485883,432701403.6023303]
[326756053,1715316632338,"fUST",-3600.0,0.00019537,2,"2024-05-10T04:50:32.338",0.00039055,41.73,0.981803194485883,432701403.6023303]
[326756054,1715316632347,"fUST",-243.705784,0.00019537,2,"2024-05-10T04:50:32.347",0.00039055,41.73,0.981803194485883,432701403.6023303]
[326756055,1715316632356,"fUST",-312.4546819,0.00019538,2,"2024-05-10T04:50:32.356",0.00039055,41.73,0.981803194485883,432701403.6023303]
[326756056,1715316632365,"fUST",-929.6379252,0.00019865,2,"2024-05-10T04:50:32.365",0.00039055,41.73,0.981803194485883,432701403.6023303]
[326756057,1715316632374,"fUST",-2306.63799201,0.000205,5,"2024-05-10T04:50:32.374",0.00039055,41.73,0.981803194485883,432701403.6023303]
[326756058,1715316632383,"fUST",-163.20576898,0.00020813,2,"2024-05-10T04:50:32.383",0.00039055,41.73,0.981803194485883,432701403.6023303]
[326756059,1715316632391,"fUST",-731.61642374,0.00020813,2,"2024-05-10T04:50:32.391",0.00039055,41.73,0.981803194485883,432701403.6023303]
[326756060,1715316632402,"fUST",-2590.81,0.00020903,3,"2024-05-10T04:50:32.402",0.00039055,41.73,0.981803194485883,432701403.6023303]
[326756061,1715316632411,"fUST",-167.72277817,0.00020912,2,"2024-05-10T04:50:32.411",0.00039055,41.73,0.981803194485883,432701403.6023303]
[326756062,1715316632420,"fUST",-500.0,0.00020912,2,"2024-05-10T04:50:32.420",0.00039055,41.73,0.981803194485883,432701403.6023303]
[326756063,1715316632430,"fUST",-500.0,0.00020912,2,"2024-05-10T04:50:32.430",0.00039055,41.73,0.981803194485883,432701403.6023303]
[326756064,1715316632439,"fUST",-500.0,0.00020912,2,"2024-05-10T04:50:32.439",0.00039055,41.73,0.981803194485883,432701403.6023303]
[326756065,1715316632451,"fUST",-438.52706211,0.00020912,2,"2024-05-10T04:50:32.451",0.00039055,41.73,0.981803194485883,432701403.6023303]
[326756066,1715316632460,"fUST",-500.0,0.00020912,2,"2024-05-10T04:50:32.460",0.00039055,41.73,0.981803194485883,432701403.6023303]
[326756067,1715316632469,"fUST",-207.23025005,0.00020912,2,"2024-05-10T04:50:32.469",0.00039055,41.73,0.981803194485883,432701403.6023303]
[326756068,1715316632478,"fUST",-350.96863,0.00020913,2,"2024-05-10T04:50:32.478",0.00039055,41.73,0.981803194485883,432701403.6023303]
[326756069,1715316632487,"fUST",-350.96863,0.00020913,2,"2024-05-10T04:50:32.487",0.00039055,41.73,0.981803194485883,432701403.6023303]
[326756070,1715316632496,"fUST",-350.96863,0.00020913,2,"2024-05-10T04:50:32.496",0.00039055,41.73,0.981803194485883,432701403.6023303]
[326756071,1715316632505,"fUST",-350.96863,0.00020913,2,"2024-05-10T04:50:32.505",0.00039055,41.73,0.981803194485883,432701403.6023303]
[326756072,1715316632514,"fUST",-350.96863,0.00020913,2,"2024-05-10T04:50:32.514",0.00039055,41.73,0.981803194485883,432701403.6023303]
[326756073,1715316632523,"fUST",-350.96863,0.00020913,2,"2024-05-10T04:50:32.523",0.00039055,41.73,0.981803194485883,432701403.6023303]
[326756074,1715316632532,"fUST",-350.96863,0.00020913,2,"2024-05-10T04:50:32.532",0.00039055,41.73,0.981803194485883,432701403.6023303]
[326756075,1715316632541,"fUST",-350.96863,0.00020913,2,"2024-05-10T04:50:32.541",0.00039055,41.73,0.981803194485883,432701403.6023303]
[326756076,1715316632550,"fUST",-350.96863,0.00020913,2,"2024-05-10T04:50:32.550",0.00039055,41.73,0.981803194485883,432701403.6023303]
[326756077,1715316632560,"fUST",-350.96863,0.00020913,2,"2024-05-10T04:50:32.560",0.00039055,41.73,0.981803194485883,432701403.6023303]
[326756078,1715316632568,"fUST",-350.96863,0.00020913,2,"2024-05-10T04:50:32.568",0.00039055,41.73,0.981803194485883,432701403.6023303]
[326756079,1715316632578,"fUST",-350.96863,0.00020913,2,"2024-05-10T04:50:32.578",0.00039055,41.73,0.981803194485883,432701403.6023303]
[326756080,1715316632588,"fUST",-151.0,0.00020913,2,"2024-05-10T04:50:32.588",0.00039055,41.73,0.981803194485883,432701403.6023303]
[326756081,1715316632597,"fUST",-151.0,0.00020913,2,"2024-05-10T04:50:32.597",0.00039055,41.73,0.981803194485883,432701403.6023303]
[326756082,1715316632605,"fUST",-151.0,0.00020913,2,"2024-05-10T04:50:32.605",0.00039055,41.73,0.981803194485883,432701403.6023303]
[326756083,1715316632615,"fUST",-151.0,0.00020913,2,"2024-05-10T04:50:32.615",0.00039055,41.73,0.981803194485883,432701403.6023303]
[326756084,1715316632625,"fUST",-151.0,0.00020913,2,"2024-05-10T04:50:32.625",0.00039055,41.73,0.981803194485883,432701403.6023303]
[326756085,1715316632635,"fUST",-151.0,0.00020913,2,"2024-05-10T04:50:32.635",0.00039055,41.73,0.981803194485883,432701403.6023303]
[326756086,1715316632643,"fUST",-151.0,0.00020913,2,"2024-05-10T04:50:32.643",0.00039055,41.73,0.981803194485883,432701403.6023303]
[326756087,1715316632654,"fUST",-261.015183,0.00020913,2,"2024-05-10T04:50:32.654",0.00039055,41.73,0.981803194485883,432701403.6023303]
[326756088,1715316632663,"fUST",-151.0,0.00020913,2,"2024-05-10T04:50:32.663",0.00039055,41.73,0.981803194485883,432701403.6023303]
[326756089,1715316632672,"fUST",-151.0,0.00020913,2,"2024-05-10T04:50:32.672",0.00039055,41.73,0.981803194485883,432701403.6023303]
[326756090,1715316632681,"fUST",-151.0,0.00020913,2,"2024-05-10T04:50:32.681",0.00039055,41.73,0.981803194485883,432701403.6023303]
[326756091,1715316632760,"fUST",-151.0,0.00020913,2,"2024-05-10T04:50:32.760",0.00039055,41.73,0.981803194485883,432701403.6023303]
[326756092,1715316632769,"fUST",-301.506323,0.00020913,2,"2024-05-10T04:50:32.769",0.00039055,41.73,0.981803194485883,432701403.6023303]
[326756093,1715316632779,"fUST",-151.0,0.00020913,2,"2024-05-10T04:50:32.779",0.00039055,41.73,0.981803194485883,432701403.6023303]
[326756094,1715316632789,"fUST",-151.0,0.00020913,2,"2024-05-10T04:50:32.789",0.00039055,41.73,0.981803194485883,432701403.6023303]
[326756095,1715316632798,"fUST",-151.0,0.00020913,2,"2024-05-10T04:50:32.798",0.00039055,41.73,0.981803194485883,432701403.6023303]
[326756096,1715316632811,"fUST",-151.0,0.00020913,2,"2024-05-10T04:50:32.811",0.00039055,41.73,0.981803194485883,432701403.6023303]
[326756097,1715316632822,"fUST",-151.0,0.00020913,2,"2024-05-10T04:50:32.822",0.00039055,41.73,0.981803194485883,432701403.6023303]
[326756098,1715316632833,"fUST",-151.0,0.00020913,2,"2024-05-10T04:50:32.833",0.00039055,41.73,0.981803194485883,432701403.6023303]
[326756099,1715316632845,"fUST",-151.0,0.00020913,2,"2024-05-10T04:50:32.845",0.00039055,41.73,0.981803194485883,432701403.6023303]
[326756100,1715316632858,"fUST",-151.0,0.00020913,2,"2024-05-10T04:50:32.858",0.00039055,41.73,0.981803194485883,432701403.6023303]
[326756101,1715316632868,"fUST",-151.0,0.00020913,2,"2024-05-10T04:50:32.868",0.00039055,41.73,0.981803194485883,432701403.6023303]
[326756102,1715316632877,"fUST",-151.0,0.00020913,2,"2024-05-10T04:50:32.877",0.00039055,41.73,0.981803194485883,432701403.6023303]
[326756103,1715316632885,"fUST",-157.459156,0.00020913,2,"2024-05-10T04:50:32.885",0.00039055,41.73,0.981803194485883,432701403.6023303]
[326756104,1715316632896,"fUST",-362.650207,0.00020913,2,"2024-05-10T04:50:32.896",0.00039055,41.73,0.981803194485883,432701403.6023303]
[326756105,1715316632906,"fUST",-362.650207,0.00020913,2,"2024-05-10T04:50:32.906",0.00039055,41.73,0.981803194485883,432701403.6023303]
[326756106,1715316632915,"fUST",-362.650207,0.00020913,2,"2024-05-10T04:50:32.915",0.00039055,41.73,0.981803194485883,432701403.6023303]
[326756107,1715316632924,"fUST",-362.650207,0.00020913,2,"2024-05-10T04:50:32.924",0.00039055,41.73,0.981803194485883,432701403.6023303]
[326756108,1715316632933,"fUST",-362.650207,0.00020913,2,"2024-05-10T04:50:32.933",0.00039055,41.73,0.981803194485883,432701403.6023303]
[326756109,1715316632943,"fUST",-362.650207,0.00020913,2,"2024-05-10T04:50:32.943",0.00039055,41.73,0.981803194485883,432701403.6023303]
[326756110,1715316632952,"fUST",-362.650207,0.00020913,2,"2024-05-10T04:50:32.952",0.00039055,41.73,0.981803194485883,432701403.6023303]
[326756111,1715316632960,"fUST",-362.650207,0.00020913,2,"2024-05-10T04:50:32.960",0.00039055,41.73,0.981803194485883,432701403.6023303]
[326756112,1715316632970,"fUST",-362.650207,0.00020913,2,"2024-05-10T04:50:32.970",0.00039055,41.73,0.981803194485883,432701403.6023303]
[326756113,1715316632979,"fUST",-362.650207,0.00020913,2,"2024-05-10T04:50:32.979",0.00039055,41.73,0.981803194485883,432701403.6023303]
[326756114,1715316632988,"fUST",-151.0,0.00020913,2,"2024-05-10T04:50:32.988",0.00039055,41.73,0.981803194485883,432701403.6023303]
[326756115,1715316632997,"fUST",-151.0,0.00020913,2,"2024-05-10T04:50:32.997",0.00039055,41.73,0.981803194485883,432701403.6023303]
[326756116,1715316633006,"fUST",-151.0,0.00020913,2,"2024-05-10T04:50:33.006",0.00039055,41.73,0.981803194485883,432701403.6023303]
[326756117,1715316633015,"fUST",-151.0,0.00020913,2,"2024-05-10T04:50:33.015",0.00039055,41.73,0.981803194485883,432701403.6023303]
[326756118,1715316633024,"fUST",-151.0,0.00020913,2,"2024-05-10T04:50:33.024",0.00039055,41.73,0.981803194485883,432701403.6023303]
[326756119,1715316633033,"fUST",-151.0,0.00020913,2,"2024-05-10T04:50:33.033",0.00039055,41.73,0.981803194485883,432701403.6023303]
[326756120,1715316633043,"fUST",-151.0,0.00020913,2,"2024-05-10T04:50:33.043",0.00039055,41.73,0.981803194485883,432701403.6023303]
[326756121,1715316633052,"fUST",-190.496107,0.00020913,2,"2024-05-10T04:50:33.052",0.00039055,41.73,0.981803194485883,432701403.6023303]
[326756122,1715316633061,"fUST",-151.0,0.00020913,2,"2024-05-10T04:50:33.061",0.00039055,41.73,0.981803194485883,432701403.6023303]
[326756123,1715316633070,"fUST",-638.124485,0.00020913,2,"2024-05-10T04:50:33.070",0.00039055,41.73,0.981803194485883,432701403.6023303]
[326756124,1715316633079,"fUST",-638.124485,0.00020913,2,"2024-05-10T04:50:33.079",0.00039055,41.73,0.981803194485883,432701403.6023303]
[326756125,1715316633088,"fUST",-638.124485,0.00020913,2,"2024-05-10T04:50:33.088",0.00039055,41.73,0.981803194485883,432701403.6023303]
[326756126,1715316633097,"fUST",-638.124485,0.00020913,2,"2024-05-10T04:50:33.097",0.00039055,41.73,0.981803194485883,432701403.6023303]
[326756127,1715316633105,"fUST",-638.124485,0.00020913,2,"2024-05-10T04:50:33.105",0.00039055,41.73,0.981803194485883,432701403.6023303]
[326756128,1715316633114,"fUST",-638.124485,0.00020913,2,"2024-05-10T04:50:33.114",0.00039055,41.73,0.981803194485883,432701403.6023303]
[326756129,1715316633124,"fUST",-638.124485,0.00020913,2,"2024-05-10T04:50:33.124",0.00039055,41.73,0.981803194485883,432701403.6023303]
[326756130,1715316633133,"fUST",-638.124485,0.00020913,2,"2024-05-10T04:50:33.133",0.00039055,41.73,0.981803194485883,432701403.6023303]
[326756131,1715316633142,"fUST",-638.124485,0.00020913,2,"2024-05-10T04:50:33.142",0.00039055,41.73,0.981803194485883,432701403.6023303]
[326756132,1715316633151,"fUST",-638.124485,0.00020913,2,"2024-05-10T04:50:33.151",0.00039055,41.73,0.981803194485883,432701403.6023303]
[326756133,1715316633160,"fUST",-1841.390521,0.00020913,2,"2024-05-10T04:50:33.160",0.00039055,41.73,0.981803194485883,432701403.6023303]
[326756134,1715316633169,"fUST",-1841.390521,0.00020913,2,"2024-05-10T04:50:33.169",0.00039055,41.73,0.981803194485883,432701403.6023303]
[326756135,1715316633179,"fUST",-1841.390521,0.00020913,2,"2024-05-10T04:50:33.179",0.00039055,41.73,0.981803194485883,432701403.6023303]
[326756136,1715316633188,"fUST",-1841.390521,0.00020913,2,"2024-05-10T04:50:33.188",0.00039055,41.73,0.981803194485883,432701403.6023303]
[326756137,1715316633197,"fUST",-1841.390521,0.00020913,2,"2024-05-10T04:50:33.197",0.00039055,41.73,0.981803194485883,432701403.6023303]
[326756138,1715316633206,"fUST",-1841.390521,0.00020913,2,"2024-05-10T04:50:33.206",0.00039055,41.73,0.981803194485883,432701403.6023303]
[326756139,1715316633215,"fUST",-1841.390521,0.00020913,2,"2024-05-10T04:50:33.215",0.00039055,41.73,0.981803194485883,432701403.6023303]
[326756140,1715316633223,"fUST",-1841.390521,0.00020913,2,"2024-05-10T04:50:33.223",0.00039055,41.73,0.981803194485883,432701403.6023303]
[326756141,1715316633232,"fUST",-1841.390521,0.00020913,2,"2024-05-10T04:50:33.232",0.00039055,41.73,0.981803194485883,432701403.6023303]
[326756142,1715316633241,"fUST",-1841.390521,0.00020913,2,"2024-05-10T04:50:33.241",0.00039055,41.73,0.981803194485883,432701403.6023303]
[326756143,1715316633250,"fUST",-151.0,0.00020913,2,"2024-05-10T04:50:33.250",0.00039055,41.73,0.981803194485883,432701403.6023303]
[326756144,1715316633259,"fUST",-151.0,0.00020913,2,"2024-05-10T04:50:33.259",0.00039055,41.73,0.981803194485883,432701403.6023303]
[326756145,1715316633268,"fUST",-373.659763,0.00020913,2,"2024-05-10T04:50:33.268",0.00039055,41.73,0.981803194485883,432701403.6023303]
[326756146,1715316633277,"fUST",-151.0,0.00020913,2,"2024-05-10T04:50:33.277",0.00039055,41.73,0.981803194485883,432701403.6023303]
[326756147,1715316633286,"fUST",-360.53095507,0.00020913,2,"2024-05-10T04:50:33.286",0.00039055,41.73,0.981803194485883,432701403.6023303]
[326756284,1715317469546,"fUST",174.164322,0.0001589,2,"2024-05-10T05:04:29.546",0.00039055,41.73,0.981803194485883,432701403.6023303]
[326756392,1715317838725,"fUST",-829.82649208,0.00019854,2,"2024-05-10T05:10:38.725",0.00039055,41.74,0.9817503092329026,432416292.65524083]
[326756394,1715317838738,"fUST",-1570.17350792,0.00019854,2,"2024-05-10T05:10:38.738",0.00039055,41.74,0.9817503092329026,432416292.65524083]
[326756396,1715317838748,"fUST",-7884.1916548,0.00019855,2,"2024-05-10T05:10:38.748",0.00039055,41.74,0.9817503092329026,432416292.65524083]
[326756398,1715317838757,"fUST",-243.705784,0.00019867,2,"2024-05-10T05:10:38.757",0.00039055,41.74,0.9817503092329026,432416292.65524083]
[326756400,1715317838766,"fUST",-191.62717571,0.00020703,2,"2024-05-10T05:10:38.766",0.00039055,41.74,0.9817503092329026,432416292.65524083]
[326756402,1715317838776,"fUST",-10291.52833205,0.00020911,2,"2024-05-10T05:10:38.776",0.00039055,41.74,0.9817503092329026,432416292.65524083]
[326756404,1715317838785,"fUST",-4933.4543,0.00020913,2,"2024-05-10T05:10:38.785",0.00039055,41.74,0.9817503092329026,432416292.65524083]
[326756406,1715317838794,"fUST",-326.41153794,0.00021818,2,"2024-05-10T05:10:38.794",0.00039055,41.74,0.9817503092329026,432416292.65524083]
[326756408,1715317838803,"fUST",-539.75,0.00021908,3,"2024-05-10T05:10:38.803",0.00039055,41.74,0.9817503092329026,432416292.65524083]
[326756410,1715317838812,"fUST",-1889.13,0.00021908,3,"2024-05-10T05:10:38.812",0.00039055,41.74,0.9817503092329026,432416292.65524083]
[326756412,1715317838821,"fUST",-1574.28,0.00021908,3,"2024-05-10T05:10:38.821",0.00039055,41.74,0.9817503092329026,432416292.65524083]
[326756414,1715317838830,"fUST",-262.38,0.00021908,3,"2024-05-10T05:10:38.830",0.00039055,41.74,0.9817503092329026,432416292.65524083]
[326756416,1715317838839,"fUST",-787.14,0.00021908,3,"2024-05-10T05:10:38.839",0.00039055,41.74,0.9817503092329026,432416292.65524083]
[326756418,1715317838848,"fUST",-552.09518389,0.00021917,2,"2024-05-10T05:10:38.848",0.00039055,41.74,0.9817503092329026,432416292.65524083]
[326756420,1715317838857,"fUST",-189.69225001,0.00021917,2,"2024-05-10T05:10:38.857",0.00039055,41.74,0.9817503092329026,432416292.65524083]
[326756422,1715317838866,"fUST",-225.0,0.00021918,2,"2024-05-10T05:10:38.866",0.00039055,41.74,0.9817503092329026,432416292.65524083]
[326756424,1715317838876,"fUST",-166.6666673,0.00021918,2,"2024-05-10T05:10:38.876",0.00039055,41.74,0.9817503092329026,432416292.65524083]
[326756426,1715317838885,"fUST",-151.0,0.00021918,2,"2024-05-10T05:10:38.885",0.00039055,41.74,0.9817503092329026,432416292.65524083]
[326756429,1715317838894,"fUST",-151.0,0.00021918,2,"2024-05-10T05:10:38.894",0.00039055,41.74,0.9817503092329026,432416292.65524083]
[326756430,1715317838903,"fUST",-151.0,0.00021918,2,"2024-05-10T05:10:38.903",0.00039055,41.74,0.9817503092329026,432416292.65524083]
[326756433,1715317838912,"fUST",-151.0,0.00021918,2,"2024-05-10T05:10:38.912",0.00039055,41.74,0.9817503092329026,432416292.65524083]
[326756434,1715317838922,"fUST",-151.0,0.00021918,2,"2024-05-10T05:10:38.922",0.00039055,41.74,0.9817503092329026,432416292.65524083]
[326756437,1715317838932,"fUST",-151.0,0.00021918,2,"2024-05-10T05:10:38.932",0.00039055,41.74,0.9817503092329026,432416292.65524083]
[326756439,1715317838941,"fUST",-151.0,0.00021918,2,"2024-05-10T05:10:38.941",0.00039055,41.74,0.9817503092329026,432416292.65524083]
[326756441,1715317838950,"fUST",-151.0,0.00021918,2,"2024-05-10T05:10:38.950",0.00039055,41.74,0.9817503092329026,432416292.65524083]
[326756442,1715317838959,"fUST",-151.0,0.00021918,2,"2024-05-10T05:10:38.959",0.00039055,41.74,0.9817503092329026,432416292.65524083]
[326756444,1715317838969,"fUST",-151.0,0.00021918,2,"2024-05-10T05:10:38.969",0.00039055,41.74,0.9817503092329026,432416292.65524083]
[326756446,1715317838978,"fUST",-289.117627,0.00021918,2,"2024-05-10T05:10:38.978",0.00039055,41.74,0.9817503092329026,432416292.65524083]
[326756448,1715317838987,"fUST",-227.355618,0.00021918,2,"2024-05-10T05:10:38.987",0.00039055,41.74,0.9817503092329026,432416292.65524083]
[326756450,1715317838996,"fUST",-227.355618,0.00021918,2,"2024-05-10T05:10:38.996",0.00039055,41.74,0.9817503092329026,432416292.65524083]
[326756452,1715317839006,"fUST",-227.355618,0.00021918,2,"2024-05-10T05:10:39.006",0.00039055,41.74,0.9817503092329026,432416292.65524083]
[326756454,1715317839015,"fUST",-227.355618,0.00021918,2,"2024-05-10T05:10:39.015",0.00039055,41.74,0.9817503092329026,432416292.65524083]
[326756456,1715317839025,"fUST",-227.355618,0.00021918,2,"2024-05-10T05:10:39.025",0.00039055,41.74,0.9817503092329026,432416292.65524083]
[326756458,1715317839034,"fUST",-227.355618,0.00021918,2,"2024-05-10T05:10:39.034",0.00039055,41.74,0.9817503092329026,432416292.65524083]
[326756460,1715317839043,"fUST",-227.355618,0.00021918,2,"2024-05-10T05:10:39.043",0.00039055,41.74,0.9817503092329026,432416292.65524083]
[326756462,1715317839052,"fUST",-227.355618,0.00021918,2,"2024-05-10T05:10:39.052",0.00039055,41.74,0.9817503092329026,432416292.65524083]
[326756464,1715317839062,"fUST",-227.355618,0.00021918,2,"2024-05-10T05:10:39.062",0.00039055,41.74,0.9817503092329026,432416292.65524083]
[326756466,1715317839071,"fUST",-227.355618,0.00021918,2,"2024-05-10T05:10:39.071",0.00039055,41.74,0.9817503092329026,432416292.65524083]
[326756468,1715317839080,"fUST",-227.355618,0.00021918,2,"2024-05-10T05:10:39.080",0.00039055,41.74,0.9817503092329026,432416292.65524083]
[326756470,1715317839089,"fUST",-227.355618,0.00021918,2,"2024-05-10T05:10:39.089",0.00039055,41.74,0.9817503092329026,432416292.65524083]
[326756472,1715317839098,"fUST",-227.355618,0.00021918,2,"2024-05-10T05:10:39.098",0.00039055,41.74,0.9817503092329026,432416292.65524083]
[326756474,1715317839107,"fUST",-227.355618,0.00021918,2,"2024-05-10T05:10:39.107",0.00039055,41.74,0.9817503092329026,432416292.65524083]
[326756476,1715317839116,"fUST",-227.355618,0.00021918,2,"2024-05-10T05:10:39.116",0.00039055,41.74,0.9817503092329026,432416292.65524083]
[326756478,1715317839125,"fUST",-227.355618,0.00021918,2,"2024-05-10T05:10:39.125",0.00039055,41.74,0.9817503092329026,432416292.65524083]
[326756480,1715317839134,"fUST",-227.355618,0.00021918,2,"2024-05-10T05:10:39.134",0.00039055,41.74,0.9817503092329026,432416292.65524083]
[326756482,1715317839143,"fUST",-227.355618,0.00021918,2,"2024-05-10T05:10:39.143",0.00039055,41.74,0.9817503092329026,432416292.65524083]
[326756484,1715317839153,"fUST",-227.355618,0.00021918,2,"2024-05-10T05:10:39.153",0.00039055,41.74,0.9817503092329026,432416292.65524083]
[326756486,1715317839162,"fUST",-227.35562,0.00021918,2,"2024-05-10T05:10:39.162",0.00039055,41.74,0.9817503092329026,432416292.65524083]
[326756488,1715317839171,"fUST",-151.0,0.00021918,2,"2024-05-10T05:10:39.171",0.00039055,41.74,0.9817503092329026,432416292.65524083]
[326756490,1715317839180,"fUST",-151.0,0.00021918,2,"2024-05-10T05:10:39.180",0.00039055,41.74,0.9817503092329026,432416292.65524083]
[326756492,1715317839190,"fUST",-151.0,0.00021918,2,"2024-05-10T05:10:39.190",0.00039055,41.74,0.9817503092329026,432416292.65524083]
[326756494,1715317839199,"fUST",-151.0,0.00021918,2,"2024-05-10T05:10:39.199",0.00039055,41.74,0.9817503092329026,432416292.65524083]
[326756496,1715317839208,"fUST",-191.124618,0.00021918,2,"2024-05-10T05:10:39.208",0.00039055,41.74,0.9817503092329026,432416292.65524083]
[326756498,1715317839218,"fUST",-151.0,0.00021918,2,"2024-05-10T05:10:39.218",0.00039055,41.74,0.9817503092329026,432416292.65524083]
[326756500,1715317839227,"fUST",-151.0,0.00021918,2,"2024-05-10T05:10:39.227",0.00039055,41.74,0.9817503092329026,432416292.65524083]
[326756502,1715317839236,"fUST",-151.0,0.00021918,2,"2024-05-10T05:10:39.236",0.00039055,41.74,0.9817503092329026,432416292.65524083]
[326756504,1715317839246,"fUST",-151.0,0.00021918,2,"2024-05-10T05:10:39.246",0.00039055,41.74,0.9817503092329026,432416292.65524083]
[326756506,1715317839255,"fUST",-151.0,0.00021918,2,"2024-05-10T05:10:39.255",0.00039055,41.74,0.9817503092329026,432416292.65524083]
[326756508,1715317839264,"fUST",-151.0,0.00021918,2,"2024-05-10T05:10:39.264",0.00039055,41.74,0.9817503092329026,432416292.65524083]
[326756510,1715317839274,"fUST",-151.0,0.00021918,2,"2024-05-10T05:10:39.274",0.00039055,41.74,0.9817503092329026,432416292.65524083]
[326756512,1715317839283,"fUST",-151.0,0.00021918,2,"2024-05-10T05:10:39.283",0.00039055,41.74,0.9817503092329026,432416292.65524083]
[326756514,1715317839291,"fUST",-151.0,0.00021918,2,"2024-05-10T05:10:39.291",0.00039055,41.74,0.9817503092329026,432416292.65524083]
[326756516,1715317839300,"fUST",-159.343491,0.00021918,2,"2024-05-10T05:10:39.300",0.00039055,41.74,0.9817503092329026,432416292.65524083]
[326756518,1715317839309,"fUST",-181.325103,0.00021918,2,"2024-05-10T05:10:39.309",0.00039055,41.74,0.9817503092329026,432416292.65524083]
[326756520,1715317839318,"fUST",-181.325103,0.00021918,2,"2024-05-10T05:10:39.318",0.00039055,41.74,0.9817503092329026,432416292.65524083]
[326756522,1715317839327,"fUST",-181.325103,0.00021918,2,"2024-05-10T05:10:39.327",0.00039055,41.74,0.9817503092329026,432416292.65524083]
[326756524,1715317839336,"fUST",-181.325103,0.00021918,2,"2024-05-10T05:10:39.336",0.00039055,41.74,0.9817503092329026,432416292.65524083]
[326756526,1715317839345,"fUST",-181.325103,0.00021918,2,"2024-05-10T05:10:39.345",0.00039055,41.74,0.9817503092329026,432416292.65524083]
[326756528,1715317839355,"fUST",-181.325103,0.00021918,2,"2024-05-10T05:10:39.355",0.00039055,41.74,0.9817503092329026,432416292.65524083]
[326756530,1715317839365,"fUST",-181.325103,0.00021918,2,"2024-05-10T05:10:39.365",0.00039055,41.74,0.9817503092329026,432416292.65524083]
[326756532,1715317839379,"fUST",-181.325103,0.00021918,2,"2024-05-10T05:10:39.379",0.00039055,41.74,0.9817503092329026,432416292.65524083]
[326756534,1715317839389,"fUST",-181.325103,0.00021918,2,"2024-05-10T05:10:39.389",0.00039055,41.74,0.9817503092329026,432416292.65524083]
[326756535,1715317839399,"fUST",-181.325103,0.00021918,2,"2024-05-10T05:10:39.399",0.00039055,41.74,0.9817503092329026,432416292.65524083]
[326756536,1715317839411,"fUST",-181.325103,0.00021918,2,"2024-05-10T05:10:39.411",0.00039055,41.74,0.9817503092329026,432416292.65524083]
[326756538,1715317839421,"fUST",-181.325103,0.00021918,2,"2024-05-10T05:10:39.421",0.00039055,41.74,0.9817503092329026,432416292.65524083]
[326756539,1715317839432,"fUST",-181.325103,0.00021918,2,"2024-05-10T05:10:39.432",0.00039055,41.74,0.9817503092329026,432416292.65524083]
[326756540,1715317839443,"fUST",-181.325103,0.00021918,2,"2024-05-10T05:10:39.443",0.00039055,41.74,0.9817503092329026,432416292.65524083]
[326756542,1715317839456,"fUST",-181.325103,0.00021918,2,"2024-05-10T05:10:39.456",0.00039055,41.74,0.9817503092329026,432416292.65524083]
[326756543,1715317839471,"fUST",-181.325103,0.00021918,2,"2024-05-10T05:10:39.471",0.00039055,41.74,0.9817503092329026,432416292.65524083]
[326756544,1715317839481,"fUST",-181.325103,0.00021918,2,"2024-05-10T05:10:39.481",0.00039055,41.74,0.9817503092329026,432416292.65524083]
[326756545,1715317839491,"fUST",-181.325103,0.00021918,2,"2024-05-10T05:10:39.491",0.00039055,41.74,0.9817503092329026,432416292.65524083]
[326756546,1715317839500,"fUST",-181.325103,0.00021918,2,"2024-05-10T05:10:39.500",0.00039055,41.74,0.9817503092329026,432416292.65524083]
[326756547,1715317839510,"fUST",-181.325105,0.00021918,2,"2024-05-10T05:10:39.510",0.00039055,41.74,0.9817503092329026,432416292.65524083]
[326756548,1715317839520,"fUST",-151.0,0.00021918,2,"2024-05-10T05:10:39.520",0.00039055,41.74,0.9817503092329026,432416292.65524083]
[326756549,1715317839529,"fUST",-151.0,0.00021918,2,"2024-05-10T05:10:39.529",0.00039055,41.74,0.9817503092329026,432416292.65524083]
[326756550,1715317839606,"fUST",-151.0,0.00021918,2,"2024-05-10T05:10:39.606",0.00039055,41.74,0.9817503092329026,432416292.65524083]
[326756551,1715317839616,"fUST",-151.0,0.00021918,2,"2024-05-10T05:10:39.616",0.00039055,41.74,0.9817503092329026,432416292.65524083]
[326756552,1715317839626,"fUST",-151.0,0.00021918,2,"2024-05-10T05:10:39.626",0.00039055,41.74,0.9817503092329026,432416292.65524083]
[326756553,1715317839635,"fUST",-217.611997,0.00021918,2,"2024-05-10T05:10:39.635",0.00039055,41.74,0.9817503092329026,432416292.65524083]
[326756554,1715317839645,"fUST",-319.062243,0.00021918,2,"2024-05-10T05:10:39.645",0.00039055,41.74,0.9817503092329026,432416292.65524083]
[326756555,1715317839654,"fUST",-319.062243,0.00021918,2,"2024-05-10T05:10:39.654",0.00039055,41.74,0.9817503092329026,432416292.65524083]
[326756556,1715317839665,"fUST",-319.062243,0.00021918,2,"2024-05-10T05:10:39.665",0.00039055,41.74,0.9817503092329026,432416292.65524083]
[326756557,1715317839674,"fUST",-225.892135,0.00021918,2,"2024-05-10T05:10:39.674",0.00039055,41.74,0.9817503092329026,432416292.65524083]
[326756558,1715317839684,"fUST",-319.062243,0.00021918,2,"2024-05-10T05:10:39.684",0.00039055,41.74,0.9817503092329026,432416292.65524083]
[326756559,1715317839693,"fUST",-319.062243,0.00021918,2,"2024-05-10T05:10:39.693",0.00039055,41.74,0.9817503092329026,432416292.65524083]
[326756560,1715317839703,"fUST",-319.062243,0.00021918,2,"2024-05-10T05:10:39.703",0.00039055,41.74,0.9817503092329026,432416292.65524083]
[326756561,1715317839712,"fUST",-319.062243,0.00021918,2,"2024-05-10T05:10:39.712",0.00039055,41.74,0.9817503092329026,432416292.65524083]
[326756562,1715317839726,"fUST",-319.062243,0.00021918,2,"2024-05-10T05:10:39.726",0.00039055,41.74,0.9817503092329026,432416292.65524083]
[326756563,1715317839735,"fUST",-319.062243,0.00021918,2,"2024-05-10T05:10:39.735",0.00039055,41.74,0.9817503092329026,432416292.65524083]
[326756564,1715317839745,"fUST",-319.062243,0.00021918,2,"2024-05-10T05:10:39.745",0.00039055,41.74,0.9817503092329026,432416292.65524083]
[326756565,1715317839754,"fUST",-319.062243,0.00021918,2,"2024-05-10T05:10:39.754",0.00039055,41.74,0.9817503092329026,432416292.65524083]
[326756566,1715317839763,"fUST",-319.062243,0.00021918,2,"2024-05-10T05:10:39.763",0.00039055,41.74,0.9817503092329026,432416292.65524083]
[326756567,1715317839772,"fUST",-319.062243,0.00021918,2,"2024-05-10T05:10:39.772",0.00039055,41.74,0.9817503092329026,432416292.65524083]
[326756568,1715317839781,"fUST",-319.062243,0.00021918,2,"2024-05-10T05:10:39.781",0.00039055,41.74,0.9817503092329026,432416292.65524083]
[326756569,1715317839791,"fUST",-319.062243,0.00021918,2,"2024-05-10T05:10:39.791",0.00039055,41.74,0.9817503092329026,432416292.65524083]
[326756570,1715317839800,"fUST",-319.062243,0.00021918,2,"2024-05-10T05:10:39.800",0.00039055,41.74,0.9817503092329026,432416292.65524083]
[326756571,1715317839810,"fUST",-319.062243,0.00021918,2,"2024-05-10T05:10:39.810",0.00039055,41.74,0.9817503092329026,432416292.65524083]
[326756572,1715317839819,"fUST",-319.062243,0.00021918,2,"2024-05-10T05:10:39.819",0.00039055,41.74,0.9817503092329026,432416292.65524083]
[326756573,1715317839828,"fUST",-319.062243,0.00021918,2,"2024-05-10T05:10:39.828",0.00039055,41.74,0.9817503092329026,432416292.65524083]
[326756574,1715317839838,"fUST",-319.062242,0.00021918,2,"2024-05-10T05:10:39.838",0.00039055,41.74,0.9817503092329026,432416292.65524083]
[326756575,1715317839848,"fUST",-920.695261,0.00021918,2,"2024-05-10T05:10:39.848",0.00039055,41.74,0.9817503092329026,432416292.65524083]
[326756576,1715317839857,"fUST",-920.695261,0.00021918,2,"2024-05-10T05:10:39.857",0.00039055,41.74,0.9817503092329026,432416292.65524083]
[326756577,1715317839867,"fUST",-920.695261,0.00021918,2,"2024-05-10T05:10:39.867",0.00039055,41.74,0.9817503092329026,432416292.65524083]
[326756578,1715317839876,"fUST",-920.695261,0.00021918,2,"2024-05-10T05:10:39.876",0.00039055,41.74,0.9817503092329026,432416292.65524083]
[326756579,1715317839885,"fUST",-920.695261,0.00021918,2,"2024-05-10T05:10:39.885",0.00039055,41.74,0.9817503092329026,432416292.65524083]
[326756580,1715317839895,"fUST",-920.695261,0.00021918,2,"2024-05-10T05:10:39.895",0.00039055,41.74,0.9817503092329026,432416292.65524083]
[326756581,1715317839904,"fUST",-920.695261,0.00021918,2,"2024-05-10T05:10:39.904",0.00039055,41.74,0.9817503092329026,432416292.65524083]
[326756582,1715317839913,"fUST",-920.695261,0.00021918,2,"2024-05-10T05:10:39.913",0.00039055,41.74,0.9817503092329026,432416292.65524083]
[326756583,1715317839922,"fUST",-920.695261,0.00021918,2,"2024-05-10T05:10:39.922",0.00039055,41.74,0.9817503092329026,432416292.65524083]
[326756584,1715317839932,"fUST",-920.695261,0.00021918,2,"2024-05-10T05:10:39.932",0.00039055,41.74,0.9817503092329026,432416292.65524083]
[326756585,1715317839942,"fUST",-920.695261,0.00021918,2,"2024-05-10T05:10:39.942",0.00039055,41.74,0.9817503092329026,432416292.65524083]
[326756586,1715317839951,"fUST",-920.695261,0.00021918,2,"2024-05-10T05:10:39.951",0.00039055,41.74,0.9817503092329026,432416292.65524083]
[326756587,1715317839960,"fUST",-920.695261,0.00021918,2,"2024-05-10T05:10:39.960",0.00039055,41.74,0.9817503092329026,432416292.65524083]
[326756588,1715317839972,"fUST",-920.695261,0.00021918,2,"2024-05-10T05:10:39.972",0.00039055,41.74,0.9817503092329026,432416292.65524083]
[326756589,1715317839981,"fUST",-920.695261,0.00021918,2,"2024-05-10T05:10:39.981",0.00039055,41.74,0.9817503092329026,432416292.65524083]
[326756590,1715317839991,"fUST",-920.695261,0.00021918,2,"2024-05-10T05:10:39.991",0.00039055,41.74,0.9817503092329026,432416292.65524083]
[326756591,1715317840006,"fUST",-920.695261,0.00021918,2,"2024-05-10T05:10:40.006",0.00039055,41.74,0.9817503092329026,432416292.65524083]
[326756592,1715317840028,"fUST",-920.695261,0.00021918,2,"2024-05-10T05:10:40.028",0.00039055,41.74,0.9817503092329026,432416292.65524083]
[326756593,1715317840047,"fUST",-920.695261,0.00021918,2,"2024-05-10T05:10:40.047",0.00039055,41.74,0.9817503092329026,432416292.65524083]
[326756594,1715317840067,"fUST",-920.695256,0.00021918,2,"2024-05-10T05:10:40.067",0.00039055,41.74,0.9817503092329026,432416292.65524083]
[326756595,1715317840091,"fUST",-336.950227,0.00021918,2,"2024-05-10T05:10:40.091",0.00039055,41.74,0.9817503092329026,432416292.65524083]
[326756596,1715317840109,"fUST",-336.950227,0.00021918,2,"2024-05-10T05:10:40.109",0.00039055,41.74,0.9817503092329026,432416292.65524083]
[326756597,1715317840127,"fUST",-151.0,0.00021918,2,"2024-05-10T05:10:40.127",0.00039055,41.74,0.9817503092329026,432416292.65524083]
[326756598,1715317840142,"fUST",-336.950227,0.00021918,2,"2024-05-10T05:10:40.142",0.00039055,41.74,0.9817503092329026,432416292.65524083]
[326756599,1715317840163,"fUST",-151.0,0.00021918,2,"2024-05-10T05:10:40.163",0.00039055,41.74,0.9817503092329026,432416292.65524083]
[326756600,1715317840184,"fUST",-336.950227,0.00021918,2,"2024-05-10T05:10:40.184",0.00039055,41.74,0.9817503092329026,432416292.65524083]
[326756601,1715317840198,"fUST",-336.950227,0.00021918,2,"2024-05-10T05:10:40.198",0.00039055,41.74,0.9817503092329026,432416292.65524083]
[326756602,1715317840219,"fUST",-151.0,0.00021918,2,"2024-05-10T05:10:40.219",0.00039055,41.74,0.9817503092329026,432416292.65524083]
[326756603,1715317840235,"fUST",-336.950227,0.00021918,2,"2024-05-10T05:10:40.235",0.00039055,41.74,0.9817503092329026,432416292.65524083]
[326756604,1715317840251,"fUST",-153.730633,0.00021918,2,"2024-05-10T05:10:40.251",0.00039055,41.74,0.9817503092329026,432416292.65524083]
[326756605,1715317840266,"fUST",-336.950227,0.00021918,2,"2024-05-10T05:10:40.266",0.00039055,41.74,0.9817503092329026,432416292.65524083]
[326756607,1715317840282,"fUST",-336.950227,0.00021918,2,"2024-05-10T05:10:40.282",0.00039055,41.74,0.9817503092329026,432416292.65524083]
[326756609,1715317840299,"fUST",-336.950227,0.00021918,2,"2024-05-10T05:10:40.299",0.00039055,41.74,0.9817503092329026,432416292.65524083]
[326756612,1715317840316,"fUST",-336.950227,0.00021918,2,"2024-05-10T05:10:40.316",0.00039055,41.74,0.9817503092329026,432416292.65524083]
[326756615,1715317840331,"fUST",-336.950227,0.00021918,2,"2024-05-10T05:10:40.331",0.00039055,41.74,0.9817503092329026,432416292.65524083]
[326756617,1715317840347,"fUST",-336.950227,0.00021918,2,"2024-05-10T05:10:40.347",0.00039055,41.74,0.9817503092329026,432416292.65524083]
[326756620,1715317840363,"fUST",-336.950227,0.00021918,2,"2024-05-10T05:10:40.363",0.00039055,41.74,0.9817503092329026,432416292.65524083]
[326756622,1715317840383,"fUST",-336.950227,0.00021918,2,"2024-05-10T05:10:40.383",0.00039055,41.74,0.9817503092329026,432416292.65524083]
[326756625,1715317840398,"fUST",-336.950227,0.00021918,2,"2024-05-10T05:10:40.398",0.00039055,41.74,0.9817503092329026,432416292.65524083]
[326756627,1715317840414,"fUST",-336.950227,0.00021918,2,"2024-05-10T05:10:40.414",0.00039055,41.74,0.9817503092329026,432416292.65524083]
[326756630,1715317840429,"fUST",-336.950227,0.00021918,2,"2024-05-10T05:10:40.429",0.00039055,41.74,0.9817503092329026,432416292.65524083]
[326756632,1715317840444,"fUST",-336.950227,0.00021918,2,"2024-05-10T05:10:40.444",0.00039055,41.74,0.9817503092329026,432416292.65524083]
[326756634,1715317840459,"fUST",-336.950227,0.00021918,2,"2024-05-10T05:10:40.459",0.00039055,41.74,0.9817503092329026,432416292.65524083]
[326756637,1715317840476,"fUST",-336.95022,0.00021918,2,"2024-05-10T05:10:40.476",0.00039055,41.74,0.9817503092329026,432416292.65524083]
[326756639,1715317840491,"fUST",-1668.034838,0.00021918,2,"2024-05-10T05:10:40.491",0.00039055,41.74,0.9817503092329026,432416292.65524083]
[326756642,1715317840506,"fUST",-1668.034838,0.00021918,2,"2024-05-10T05:10:40.506",0.00039055,41.74,0.9817503092329026,432416292.65524083]
[326756644,1715317840521,"fUST",-1668.034838,0.00021918,2,"2024-05-10T05:10:40.521",0.00039055,41.74,0.9817503092329026,432416292.65524083]
[326756647,1715317840536,"fUST",-1668.034838,0.00021918,2,"2024-05-10T05:10:40.536",0.00039055,41.74,0.9817503092329026,432416292.65524083]
[326756649,1715317840552,"fUST",-1668.034838,0.00021918,2,"2024-05-10T05:10:40.552",0.00039055,41.74,0.9817503092329026,432416292.65524083]
[326756651,1715317840567,"fUST",-1668.034838,0.00021918,2,"2024-05-10T05:10:40.567",0.00039055,41.74,0.9817503092329026,432416292.65524083]
[326756652,1715317840582,"fUST",-1668.034838,0.00021918,2,"2024-05-10T05:10:40.582",0.00039055,41.74,0.9817503092329026,432416292.65524083]
[326756653,1715317840598,"fUST",-1668.034838,0.00021918,2,"2024-05-10T05:10:40.598",0.00039055,41.74,0.9817503092329026,432416292.65524083]
[326756654,1715317840613,"fUST",-1668.034838,0.00021918,2,"2024-05-10T05:10:40.613",0.00039055,41.74,0.9817503092329026,432416292.65524083]
[326756655,1715317840629,"fUST",-1668.034838,0.00021918,2,"2024-05-10T05:10:40.629",0.00039055,41.74,0.9817503092329026,432416292.65524083]
[326756656,1715317840770,"fUST",-1668.034838,0.00021918,2,"2024-05-10T05:10:40.770",0.00039055,41.74,0.9817503092329026,432416292.65524083]
[326756657,1715317840780,"fUST",-1668.034838,0.00021918,2,"2024-05-10T05:10:40.780",0.00039055,41.74,0.9817503092329026,432416292.65524083]
[326756658,1715317840790,"fUST",-1668.034838,0.00021918,2,"2024-05-10T05:10:40.790",0.00039055,41.74,0.9817503092329026,432416292.65524083]
[326756659,1715317840799,"fUST",-1104.1320705,0.00021918,2,"2024-05-10T05:10:40.799",0.00039055,41.74,0.9817503092329026,432416292.65524083]
[326756660,1715317841522,"fUST",-280.86267126,0.00021918,2,"2024-05-10T05:10:41.522",0.00039055,41.74,0.9817503092329026,432416292.65524083]
[326756664,1715317841874,"fUST",-283.04009624,0.00021918,2,"2024-05-10T05:10:41.874",0.00039055,41.74,0.9817503092329026,432416292.65524083]
[326756666,1715317841884,"fUST",-1582.68713818,0.00021918,2,"2024-05-10T05:10:41.884",0.00039055,41.74,0.9817503092329026,432416292.65524083]
[326757664,1715319046838,"fUST",-999.51458958,0.00020878,2,"2024-05-10T05:30:46.838",0.00039055,41.74,0.9817503092329026,432416292.65524083]
[326757667,1715319070123,"fUST",1624.38458646,9.999e-05,2,"2024-05-10T05:31:10.123",0.00039055,41.74,0.9817503092329026,432416292.65524083]
[326757668,1715319082711,"fUST",619.01976516,9.999e-05,2,"2024-05-10T05:31:22.711",0.00039055,41.74,0.9817503092329026,432416292.65524083]
[326757669,1715319118536,"fUST",1494.22027638,9.999e-05,2,"2024-05-10T05:31:58.536",0.00039055,41.74,0.9817503092329026,432416292.65524083]
[326757678,1715319850782,"fUST",176.6650729,9.999e-05,2,"2024-05-10T05:44:10.782",0.00039055,41.74,0.9817503092329026,432416292.65524083]
[326757679,1715319868754,"fUST",2445.5828901,9.999e-05,2,"2024-05-10T05:44:28.754",0.00039055,41.74,0.9817503092329026,432416292.65524083]
[326757681,1715319964830,"fUST",186.62571484,9.999e-05,2,"2024-05-10T05:46:04.830",0.00039055,41.74,0.9817503092329026,432416292.65524083]
[326757682,1715319971534,"fUST",282.48057338,9.999e-05,2,"2024-05-10T05:46:11.534",0.00039055,41.74,0.9817503092329026,432416292.65524083]
[326757683,1715319993515,"fUST",281.12635245,9.999e-05,2,"2024-05-10T05:46:33.515",0.00039055,41.74,0.9817503092329026,432416292.65524083]
[326757686,1715319997737,"fUST",1494.22027638,9.999e-05,2,"2024-05-10T05:46:37.737",0.00039055,41.74,0.9817503092329026,432416292.65524083]
[326757687,1715320011518,"fUST",323.99998015,9.999e-05,2,"2024-05-10T05:46:51.518",0.00039055,41.74,0.9817503092329026,432416292.65524083]
[326757688,1715320015163,"fUST",-3082.0846918,0.00019176,2,"2024-05-10T05:46:55.163",0.00039055,41.74,0.9817503092329026,432416292.65524083]
[326757740,1715320232227,"fUST",-1083.33243758,0.00019171,2,"2024-05-10T05:50:32.227",0.00039055,41.74,0.9817503092329026,432416292.65524083]
[326757794,1715320238080,"fUST",-410.8878388,0.00019171,2,"2024-05-10T05:50:38.080",0.00039055,41.74,0.9817503092329026,432416292.65524083]
[326757796,1715320238090,"fUST",-2000.0,0.00019171,2,"2024-05-10T05:50:38.090",0.00039055,41.74,0.9817503092329026,432416292.65524083]
[326757798,1715320238099,"fUST",-168.3422661,0.00019178,2,"2024-05-10T05:50:38.099",0.00039055,41.74,0.9817503092329026,432416292.65524083]
[326757800,1715320238108,"fUST",-231.977668,0.00019364,2,"2024-05-10T05:50:38.108",0.00039055,41.74,0.9817503092329026,432416292.65524083]
[326757812,1715320238206,"fUST",-151.0,0.0001999,2,"2024-05-10T05:50:38.206",0.00039055,41.74,0.9817503092329026,432416292.65524083]
[326757814,1715320238219,"fUST",-3069.08035213,0.0002,4,"2024-05-10T05:50:38.219",0.00039055,41.74,0.9817503092329026,432416292.65524083]
[326757816,1715320238229,"fUST",-1033.95331748,0.00020739,2,"2024-05-10T05:50:38.229",0.00039055,41.74,0.9817503092329026,432416292.65524083]
[326757818,1715320238238,"fUST",-5880.36765542,0.00020912,2,"2024-05-10T05:50:38.238",0.00039055,41.74,0.9817503092329026,432416292.65524083]
[326757830,1715320238342,"fUST",-3776.68715299,0.00020912,2,"2024-05-10T05:50:38.342",0.00039055,41.74,0.9817503092329026,432416292.65524083]
[326757920,1715320240665,"fUST",-1723.26729267,0.0001917,2,"2024-05-10T05:50:40.665",0.00039055,41.74,0.9817503092329026,432416292.65524083]
[326757942,1715320243544,"fUST",-844.10691679,0.0001917,2,"2024-05-10T05:50:43.544",0.00039055,41.74,0.9817503092329026,432416292.65524083]
[326758002,1715320549179,"fUST",174.164322,0.0001589,2,"2024-05-10T05:55:49.179",0.00039055,41.74,0.9817503092329026,432416292.65524083]
[326758052,1715321205913,"fUST",1042.0,9.999e-05,2,"2024-05-10T06:06:45.913",0.00039055,41.84,0.9817448441536482,432355442.7294268]
[326758088,1715321432242,"fUST",-1894.91130728,0.00019198,2,"2024-05-10T06:10:32.242",0.00039055,41.84,0.9817448441536482,432355442.7294268]
[326758090,1715321432252,"fUST",-1042.0,0.00019199,2,"2024-05-10T06:10:32.252",0.00039055,41.84,0.9817448441536482,432355442.7294268]
[326758092,1715321432261,"fUST",-163.20010285,0.000192,2,"2024-05-10T06:10:32.261",0.00039055,41.84,0.9817448441536482,432355442.7294268]
[326758094,1715321432270,"fUST",-7884.1916548,0.00020865,2,"2024-05-10T06:10:32.270",0.00039055,41.84,0.9817448441536482,432355442.7294268]
[326758096,1715321432280,"fUST",-3129.01762134,0.00020912,2,"2024-05-10T06:10:32.280",0.00039055,41.84,0.9817448441536482,432355442.7294268]
[326758098,1715321432289,"fUST",-631.41143464,0.00020912,2,"2024-05-10T06:10:32.289",0.00039055,41.84,0.9817448441536482,432355442.7294268]
[326758100,1715321432298,"fUST",-1936.38342318,0.00020912,2,"2024-05-10T06:10:32.298",0.00039055,41.84,0.9817448441536482,432355442.7294268]
[326758101,1715321432307,"fUST",-744.57696609,0.00020912,2,"2024-05-10T06:10:32.307",0.00039055,41.84,0.9817448441536482,432355442.7294268]
[326758103,1715321432316,"fUST",-186.67818877,0.00020912,2,"2024-05-10T06:10:32.316",0.00039055,41.84,0.9817448441536482,432355442.7294268]
[326758105,1715321432327,"fUST",-10291.52833205,0.00020912,2,"2024-05-10T06:10:32.327",0.00039055,41.84,0.9817448441536482,432355442.7294268]
[326758107,1715321432336,"fUST",-443.15710435,0.00020912,2,"2024-05-10T06:10:32.336",0.00039055,41.84,0.9817448441536482,432355442.7294268]
[326758109,1715321432345,"fUST",-4933.4543,0.00020913,2,"2024-05-10T06:10:32.345",0.00039055,41.84,0.9817448441536482,432355442.7294268]
[326758110,1715321432354,"fUST",-781.81132449,0.00021563,2,"2024-05-10T06:10:32.354",0.00039055,41.84,0.9817448441536482,432355442.7294268]
[326758111,1715321432363,"fUST",-1006.08472962,0.00021663,2,"2024-05-10T06:10:32.363",0.00039055,41.84,0.9817448441536482,432355442.7294268]
[326758112,1715321432372,"fUST",-193.09648,0.00021698,2,"2024-05-10T06:10:32.372",0.00039055,41.84,0.9817448441536482,432355442.7294268]
[326758113,1715321432381,"fUST",-168.85101534,0.00021789,2,"2024-05-10T06:10:32.381",0.00039055,41.84,0.9817448441536482,432355442.7294268]
[326758114,1715321432390,"fUST",-168.85101534,0.00021789,2,"2024-05-10T06:10:32.390",0.00039055,41.84,0.9817448441536482,432355442.7294268]
[326758115,1715321432399,"fUST",-168.85101534,0.0002179,2,"2024-05-10T06:10:32.399",0.00039055,41.84,0.9817448441536482,432355442.7294268]
[326758116,1715321432408,"fUST",-168.85101534,0.0002179,2,"2024-05-10T06:10:32.408",0.00039055,41.84,0.9817448441536482,432355442.7294268]
[326758117,1715321432417,"fUST",-549.64562367,0.0002179,2,"2024-05-10T06:10:32.417",0.00039055,41.84,0.9817448441536482,432355442.7294268]
[326758118,1715321432426,"fUST",-359.83,0.00021879,3,"2024-05-10T06:10:32.426",0.00039055,41.84,0.9817448441536482,432355442.7294268]
[326758119,1715321432435,"fUST",-1342.54346364,0.00021879,3,"2024-05-10T06:10:32.435",0.00039055,41.84,0.9817448441536482,432355442.7294268]
[326758153,1715321438355,"fUST",-756.48653636,0.00021879,3,"2024-05-10T06:10:38.355",0.00039055,41.84,0.9817448441536482,432355442.7294268]
[326758155,1715321438364,"fUST",-1226.26858936,0.00021879,3,"2024-05-10T06:10:38.364",0.00039055,41.84,0.9817448441536482,432355442.7294268]
[326758158,1715321438376,"fUST",-872.76141064,0.00021879,3,"2024-05-10T06:10:38.376",0.00039055,41.84,0.9817448441536482,432355442.7294268]
[326758160,1715321438386,"fUST",-601.78459399,0.00021888,2,"2024-05-10T06:10:38.386",0.00039055,41.84,0.9817448441536482,432355442.7294268]
[326758162,1715321438395,"fUST",-189.69225001,0.00021889,2,"2024-05-10T06:10:38.395",0.00039055,41.84,0.9817448441536482,432355442.7294268]
[326758164,1715321438404,"fUST",-207.96459237,0.00021889,2,"2024-05-10T06:10:38.404",0.00039055,41.84,0.9817448441536482,432355442.7294268]
[326758237,1715321443575,"fUST",-151.0,0.00021889,2,"2024-05-10T06:10:43.575",0.00039055,41.84,0.9817448441536482,432355442.7294268]
[326758238,1715321443586,"fUST",-309.294934,0.00021889,2,"2024-05-10T06:10:43.586",0.00039055,41.84,0.9817448441536482,432355442.7294268]
[326758239,1715321443595,"fUST",-309.294934,0.00021889,2,"2024-05-10T06:10:43.595",0.00039055,41.84,0.9817448441536482,432355442.7294268]
[326758240,1715321443604,"fUST",-244.001732,0.00021889,2,"2024-05-10T06:10:43.604",0.00039055,41.84,0.9817448441536482,432355442.7294268]
[326758241,1715321443613,"fUST",-244.001732,0.00021889,2,"2024-05-10T06:10:43.613",0.00039055,41.84,0.9817448441536482,432355442.7294268]
[326758242,1715321443623,"fUST",-333.420198,0.00021889,2,"2024-05-10T06:10:43.623",0.00039055,41.84,0.9817448441536482,432355442.7294268]
[326758243,1715321443632,"fUST",-151.0,0.00021889,2,"2024-05-10T06:10:43.632",0.00039055,41.84,0.9817448441536482,432355442.7294268]
[326758244,1715321443642,"fUST",-333.420198,0.00021889,2,"2024-05-10T06:10:43.642",0.00039055,41.84,0.9817448441536482,432355442.7294268]
[326758246,1715321443651,"fUST",-1057.414925,0.00021889,2,"2024-05-10T06:10:43.651",0.00039055,41.84,0.9817448441536482,432355442.7294268]
[326758248,1715321443660,"fUST",-1057.414925,0.00021889,2,"2024-05-10T06:10:43.660",0.00039055,41.84,0.9817448441536482,432355442.7294268]
[326758249,1715321443670,"fUST",-788.512884,0.00021889,2,"2024-05-10T06:10:43.670",0.00039055,41.84,0.9817448441536482,432355442.7294268]
[326758250,1715321443679,"fUST",-788.512884,0.00021889,2,"2024-05-10T06:10:43.679",0.00039055,41.84,0.9817448441536482,432355442.7294268]
[326758251,1715321443688,"fUST",-178.9989,0.00021889,2,"2024-05-10T06:10:43.688",0.00039055,41.84,0.9817448441536482,432355442.7294268]
[326758252,1715321443697,"fUST",-178.9989,0.00021889,2,"2024-05-10T06:10:43.697",0.00039055,41.84,0.9817448441536482,432355442.7294268]
[326758253,1715321443707,"fUST",-1270.9534,0.00021889,2,"2024-05-10T06:10:43.707",0.00039055,41.84,0.9817448441536482,432355442.7294268]
[326758254,1715321443716,"fUST",-1270.9534,0.00021889,2,"2024-05-10T06:10:43.716",0.00039055,41.84,0.9817448441536482,432355442.7294268]
[326758255,1715321443726,"fUST",-151.0,0.00021889,2,"2024-05-10T06:10:43.726",0.00039055,41.84,0.9817448441536482,432355442.7294268]
[326758256,1715321443735,"fUST",-151.0,0.00021889,2,"2024-05-10T06:10:43.735",0.00039055,41.84,0.9817448441536482,432355442.7294268]
[326758257,1715321443744,"fUST",-151.0,0.00021889,2,"2024-05-10T06:10:43.744",0.00039055,41.84,0.9817448441536482,432355442.7294268]
[326758258,1715321443754,"fUST",-702.861192,0.00021889,2,"2024-05-10T06:10:43.754",0.00039055,41.84,0.9817448441536482,432355442.7294268]
[326758259,1715321443763,"fUST",-151.0,0.00021889,2,"2024-05-10T06:10:43.763",0.00039055,41.84,0.9817448441536482,432355442.7294268]
[326758260,1715321443773,"fUST",-702.861192,0.00021889,2,"2024-05-10T06:10:43.773",0.00039055,41.84,0.9817448441536482,432355442.7294268]
[326758261,1715321443786,"fUST",-151.0,0.00021889,2,"2024-05-10T06:10:43.786",0.00039055,41.84,0.9817448441536482,432355442.7294268]
[326758262,1715321443796,"fUST",-1850.405573,0.00021889,2,"2024-05-10T06:10:43.796",0.00039055,41.84,0.9817448441536482,432355442.7294268]
[326758263,1715321443805,"fUST",-1850.405573,0.00021889,2,"2024-05-10T06:10:43.805",0.00039055,41.84,0.9817448441536482,432355442.7294268]
[326758264,1715321443883,"fUST",-1850.405573,0.00021889,2,"2024-05-10T06:10:43.883",0.00039055,41.84,0.9817448441536482,432355442.7294268]
[326758265,1715321443892,"fUST",-1850.405573,0.00021889,2,"2024-05-10T06:10:43.892",0.00039055,41.84,0.9817448441536482,432355442.7294268]
[326758266,1715321443902,"fUST",-2240.09255,0.00021889,2,"2024-05-10T06:10:43.902",0.00039055,41.84,0.9817448441536482,432355442.7294268]
[326758267,1715321443911,"fUST",-2240.09255,0.00021889,2,"2024-05-10T06:10:43.911",0.00039055,41.84,0.9817448441536482,432355442.7294268]
[326758268,1715321443921,"fUST",-1201.959778,0.00021889,2,"2024-05-10T06:10:43.921",0.00039055,41.84,0.9817448441536482,432355442.7294268]
[326758269,1715321443930,"fUST",-1201.959778,0.00021889,2,"2024-05-10T06:10:43.930",0.00039055,41.84,0.9817448441536482,432355442.7294268]
[326758270,1715321443939,"fUST",-2240.09255,0.00021889,2,"2024-05-10T06:10:43.939",0.00039055,41.84,0.9817448441536482,432355442.7294268]
[326758271,1715321443949,"fUST",-2240.09255,0.00021889,2,"2024-05-10T06:10:43.949",0.00039055,41.84,0.9817448441536482,432355442.7294268]
[326758272,1715321443958,"fUST",-1201.959778,0.00021889,2,"2024-05-10T06:10:43.958",0.00039055,41.84,0.9817448441536482,432355442.7294268]
[326758273,1715321443967,"fUST",-1201.959778,0.00021889,2,"2024-05-10T06:10:43.967",0.00039055,41.84,0.9817448441536482,432355442.7294268]
[326758274,1715321443976,"fUST",-239.723608,0.00021889,2,"2024-05-10T06:10:43.976",0.00039055,41.84,0.9817448441536482,432355442.7294268]
[326758275,1715321443986,"fUST",-151.0,0.00021889,2,"2024-05-10T06:10:43.986",0.00039055,41.84,0.9817448441536482,432355442.7294268]
[326758276,1715321443995,"fUST",-166.349906,0.00021889,2,"2024-05-10T06:10:43.995",0.00039055,41.84,0.9817448441536482,432355442.7294268]
[326758277,1715321444004,"fUST",-151.0,0.0002189,2,"2024-05-10T06:10:44.004",0.00039055,41.84,0.9817448441536482,432355442.7294268]
[326758278,1715321444013,"fUST",-151.0,0.0002189,2,"2024-05-10T06:10:44.013",0.00039055,41.84,0.9817448441536482,432355442.7294268]
[326758279,1715321444022,"fUST",-151.0,0.0002189,2,"2024-05-10T06:10:44.022",0.00039055,41.84,0.9817448441536482,432355442.7294268]
[326758280,1715321444031,"fUST",-151.0,0.0002189,2,"2024-05-10T06:10:44.031",0.00039055,41.84,0.9817448441536482,432355442.7294268]
[326758281,1715321444040,"fUST",-151.702634,0.0002189,2,"2024-05-10T06:10:44.040",0.00039055,41.84,0.9817448441536482,432355442.7294268]
[326758282,1715321444049,"fUST",-227.355618,0.0002189,2,"2024-05-10T06:10:44.049",0.00039055,41.84,0.9817448441536482,432355442.7294268]
[326758283,1715321444058,"fUST",-227.355618,0.0002189,2,"2024-05-10T06:10:44.058",0.00039055,41.84,0.9817448441536482,432355442.7294268]
[326758284,1715321444068,"fUST",-227.355618,0.0002189,2,"2024-05-10T06:10:44.068",0.00039055,41.84,0.9817448441536482,432355442.7294268]
[326758285,1715321444077,"fUST",-227.355618,0.0002189,2,"2024-05-10T06:10:44.077",0.00039055,41.84,0.9817448441536482,432355442.7294268]
[326758286,1715321444088,"fUST",-151.0,0.0002189,2,"2024-05-10T06:10:44.088",0.00039055,41.84,0.9817448441536482,432355442.7294268]
[326758287,1715321444098,"fUST",-151.0,0.0002189,2,"2024-05-10T06:10:44.098",0.00039055,41.84,0.9817448441536482,432355442.7294268]
[326758288,1715321444108,"fUST",-151.0,0.0002189,2,"2024-05-10T06:10:44.108",0.00039055,41.84,0.9817448441536482,432355442.7294268]
[326758289,1715321444117,"fUST",-151.0,0.0002189,2,"2024-05-10T06:10:44.117",0.00039055,41.84,0.9817448441536482,432355442.7294268]
[326758290,1715321444127,"fUST",-151.0,0.0002189,2,"2024-05-10T06:10:44.127",0.00039055,41.84,0.9817448441536482,432355442.7294268]
[326758291,1715321444136,"fUST",-151.0,0.0002189,2,"2024-05-10T06:10:44.136",0.00039055,41.84,0.9817448441536482,432355442.7294268]
[326758292,1715321444146,"fUST",-159.343491,0.0002189,2,"2024-05-10T06:10:44.146",0.00039055,41.84,0.9817448441536482,432355442.7294268]
[326758293,1715321444155,"fUST",-181.325103,0.0002189,2,"2024-05-10T06:10:44.155",0.00039055,41.84,0.9817448441536482,432355442.7294268]
[326758294,1715321444165,"fUST",-181.325103,0.0002189,2,"2024-05-10T06:10:44.165",0.00039055,41.84,0.9817448441536482,432355442.7294268]
[326758295,1715321444174,"fUST",-181.325103,0.0002189,2,"2024-05-10T06:10:44.174",0.00039055,41.84,0.9817448441536482,432355442.7294268]
[326758296,1715321444183,"fUST",-181.325103,0.0002189,2,"2024-05-10T06:10:44.183",0.00039055,41.84,0.9817448441536482,432355442.7294268]
[326758297,1715321444192,"fUST",-181.325103,0.0002189,2,"2024-05-10T06:10:44.192",0.00039055,41.84,0.9817448441536482,432355442.7294268]
[326758298,1715321444201,"fUST",-181.325103,0.0002189,2,"2024-05-10T06:10:44.201",0.00039055,41.84,0.9817448441536482,432355442.7294268]
[326758299,1715321444211,"fUST",-181.325103,0.0002189,2,"2024-05-10T06:10:44.211",0.00039055,41.84,0.9817448441536482,432355442.7294268]
[326758300,1715321444220,"fUST",-181.325103,0.0002189,2,"2024-05-10T06:10:44.220",0.00039055,41.84,0.9817448441536482,432355442.7294268]
[326758301,1715321444229,"fUST",-151.0,0.0002189,2,"2024-05-10T06:10:44.229",0.00039055,41.84,0.9817448441536482,432355442.7294268]
[326758302,1715321444239,"fUST",-151.0,0.0002189,2,"2024-05-10T06:10:44.239",0.00039055,41.84,0.9817448441536482,432355442.7294268]
[326758303,1715321444248,"fUST",-151.0,0.0002189,2,"2024-05-10T06:10:44.248",0.00039055,41.84,0.9817448441536482,432355442.7294268]
[326758304,1715321444258,"fUST",-151.0,0.0002189,2,"2024-05-10T06:10:44.258",0.00039055,41.84,0.9817448441536482,432355442.7294268]
[326758305,1715321444267,"fUST",-151.0,0.0002189,2,"2024-05-10T06:10:44.267",0.00039055,41.84,0.9817448441536482,432355442.7294268]
[326758306,1715321444276,"fUST",-319.062243,0.0002189,2,"2024-05-10T06:10:44.276",0.00039055,41.84,0.9817448441536482,432355442.7294268]
[326758307,1715321444285,"fUST",-225.892135,0.0002189,2,"2024-05-10T06:10:44.285",0.00039055,41.84,0.9817448441536482,432355442.7294268]
[326758308,1715321444295,"fUST",-319.062243,0.0002189,2,"2024-05-10T06:10:44.295",0.00039055,41.84,0.9817448441536482,432355442.7294268]
[326758309,1715321444304,"fUST",-319.062243,0.0002189,2,"2024-05-10T06:10:44.304",0.00039055,41.84,0.9817448441536482,432355442.7294268]
[326758310,1715321444314,"fUST",-319.062243,0.0002189,2,"2024-05-10T06:10:44.314",0.00039055,41.84,0.9817448441536482,432355442.7294268]
[326758311,1715321444323,"fUST",-319.062243,0.0002189,2,"2024-05-10T06:10:44.323",0.00039055,41.84,0.9817448441536482,432355442.7294268]
[326758312,1715321444332,"fUST",-319.062243,0.0002189,2,"2024-05-10T06:10:44.332",0.00039055,41.84,0.9817448441536482,432355442.7294268]
[326758313,1715321444342,"fUST",-319.062243,0.0002189,2,"2024-05-10T06:10:44.342",0.00039055,41.84,0.9817448441536482,432355442.7294268]
[326758314,1715321444351,"fUST",-319.062243,0.0002189,2,"2024-05-10T06:10:44.351",0.00039055,41.84,0.9817448441536482,432355442.7294268]
[326758315,1715321444360,"fUST",-319.062243,0.0002189,2,"2024-05-10T06:10:44.360",0.00039055,41.84,0.9817448441536482,432355442.7294268]
[326758316,1715321444369,"fUST",-319.062243,0.0002189,2,"2024-05-10T06:10:44.369",0.00039055,41.84,0.9817448441536482,432355442.7294268]
[326758317,1715321444379,"fUST",-319.062243,0.0002189,2,"2024-05-10T06:10:44.379",0.00039055,41.84,0.9817448441536482,432355442.7294268]
[326758318,1715321444389,"fUST",-319.062243,0.0002189,2,"2024-05-10T06:10:44.389",0.00039055,41.84,0.9817448441536482,432355442.7294268]
[326758319,1715321444399,"fUST",-920.695261,0.0002189,2,"2024-05-10T06:10:44.399",0.00039055,41.84,0.9817448441536482,432355442.7294268]
[326758320,1715321444408,"fUST",-920.695261,0.0002189,2,"2024-05-10T06:10:44.408",0.00039055,41.84,0.9817448441536482,432355442.7294268]
[326758321,1715321444416,"fUST",-920.695261,0.0002189,2,"2024-05-10T06:10:44.416",0.00039055,41.84,0.9817448441536482,432355442.7294268]
[326758322,1715321444425,"fUST",-920.695261,0.0002189,2,"2024-05-10T06:10:44.425",0.00039055,41.84,0.9817448441536482,432355442.7294268]
[326758323,1715321444434,"fUST",-920.695261,0.0002189,2,"2024-05-10T06:10:44.434",0.00039055,41.84,0.9817448441536482,432355442.7294268]
[326758324,1715321444445,"fUST",-920.695261,0.0002189,2,"2024-05-10T06:10:44.445",0.00039055,41.84,0.9817448441536482,432355442.7294268]
[326758325,1715321444454,"fUST",-920.695261,0.0002189,2,"2024-05-10T06:10:44.454",0.00039055,41.84,0.9817448441536482,432355442.7294268]
[326758326,1715321444464,"fUST",-920.695261,0.0002189,2,"2024-05-10T06:10:44.464",0.00039055,41.84,0.9817448441536482,432355442.7294268]
[326758327,1715321444473,"fUST",-920.695261,0.0002189,2,"2024-05-10T06:10:44.473",0.00039055,41.84,0.9817448441536482,432355442.7294268]
[326758328,1715321444482,"fUST",-920.695261,0.0002189,2,"2024-05-10T06:10:44.482",0.00039055,41.84,0.9817448441536482,432355442.7294268]
[326758329,1715321444491,"fUST",-920.695261,0.0002189,2,"2024-05-10T06:10:44.491",0.00039055,41.84,0.9817448441536482,432355442.7294268]
[326758330,1715321444500,"fUST",-920.695261,0.0002189,2,"2024-05-10T06:10:44.500",0.00039055,41.84,0.9817448441536482,432355442.7294268]
[326758331,1715321444509,"fUST",-151.0,0.0002189,2,"2024-05-10T06:10:44.509",0.00039055,41.84,0.9817448441536482,432355442.7294268]
[326758332,1715321444520,"fUST",-151.0,0.0002189,2,"2024-05-10T06:10:44.520",0.00039055,41.84,0.9817448441536482,432355442.7294268]
[326758333,1715321444529,"fUST",-336.950227,0.0002189,2,"2024-05-10T06:10:44.529",0.00039055,41.84,0.9817448441536482,432355442.7294268]
[326758334,1715321444538,"fUST",-151.0,0.0002189,2,"2024-05-10T06:10:44.538",0.00039055,41.84,0.9817448441536482,432355442.7294268]
[326758335,1715321444547,"fUST",-336.950227,0.0002189,2,"2024-05-10T06:10:44.547",0.00039055,41.84,0.9817448441536482,432355442.7294268]
[326758336,1715321444556,"fUST",-153.730633,0.0002189,2,"2024-05-10T06:10:44.556",0.00039055,41.84,0.9817448441536482,432355442.7294268]
[326758337,1715321444565,"fUST",-336.950227,0.0002189,2,"2024-05-10T06:10:44.565",0.00039055,41.84,0.9817448441536482,432355442.7294268]
[326758338,1715321444574,"fUST",-336.950227,0.0002189,2,"2024-05-10T06:10:44.574",0.00039055,41.84,0.9817448441536482,432355442.7294268]
[326758339,1715321444583,"fUST",-336.950227,0.0002189,2,"2024-05-10T06:10:44.583",0.00039055,41.84,0.9817448441536482,432355442.7294268]
[326758340,1715321444592,"fUST",-336.950227,0.0002189,2,"2024-05-10T06:10:44.592",0.00039055,41.84,0.9817448441536482,432355442.7294268]
[326758341,1715321444602,"fUST",-336.950227,0.0002189,2,"2024-05-10T06:10:44.602",0.00039055,41.84,0.9817448441536482,432355442.7294268]
[326758342,1715321444612,"fUST",-336.950227,0.0002189,2,"2024-05-10T06:10:44.612",0.00039055,41.84,0.9817448441536482,432355442.7294268]
[326758343,1715321444621,"fUST",-336.950227,0.0002189,2,"2024-05-10T06:10:44.621",0.00039055,41.84,0.9817448441536482,432355442.7294268]
[326758344,1715321444631,"fUST",-336.950227,0.0002189,2,"2024-05-10T06:10:44.631",0.00039055,41.84,0.9817448441536482,432355442.7294268]
[326758345,1715321444640,"fUST",-336.950227,0.0002189,2,"2024-05-10T06:10:44.640",0.00039055,41.84,0.9817448441536482,432355442.7294268]
[326758346,1715321444649,"fUST",-336.950227,0.0002189,2,"2024-05-10T06:10:44.649",0.00039055,41.84,0.9817448441536482,432355442.7294268]
[326758347,1715321444659,"fUST",-1560.705343,0.0002189,2,"2024-05-10T06:10:44.659",0.00039055,41.84,0.9817448441536482,432355442.7294268]
[326758348,1715321444668,"fUST",-1560.705343,0.0002189,2,"2024-05-10T06:10:44.668",0.00039055,41.84,0.9817448441536482,432355442.7294268]
[326758349,1715321444678,"fUST",-818.49571559,0.0002189,2,"2024-05-10T06:10:44.678",0.00039055,41.84,0.9817448441536482,432355442.7294268]
[326758386,1715321447070,"fUST",-1225.16930803,0.00020913,2,"2024-05-10T06:10:47.070",0.00039055,41.84,0.9817448441536482,432355442.7294268]
[326758387,1715321447081,"fUST",-307.67250025,0.00020913,2,"2024-05-10T06:10:47.081",0.00039055,41.84,0.9817448441536482,432355442.7294268]
[326758394,1715321505301,"fUST",154.7215013,9.999e-05,2,"2024-05-10T06:11:45.301",0.00039055,41.84,0.9817448441536482,432355442.7294268]
[326758436,1715322078698,"fUST",1042.0,9.999e-05,2,"2024-05-10T06:21:18.698",0.00039055,41.84,0.9817448441536482,432355442.7294268]
[326758437,1715322310338,"fUST",224.22221959,9.999e-05,2,"2024-05-10T06:25:10.338",0.00039055,41.84,0.9817448441536482,432355442.7294268]
[326758438,1715322313922,"fUST",154.7215013,9.999e-05,2,"2024-05-10T06:25:13.922",0.00039055,41.84,0.9817448441536482,432355442.7294268]
[326758439,1715322314201,"fUST",154.7215013,9.999e-05,2,"2024-05-10T06:25:14.201",0.00039055,41.84,0.9817448441536482,432355442.7294268]
[326758440,1715322316016,"fUST",2789.34892796,0.00015,2,"2024-05-10T06:25:16.016",0.00039055,41.84,0.9817448441536482,432355442.7294268]
[326758441,1715322317021,"fUST",154.7215013,9.999e-05,2,"2024-05-10T06:25:17.021",0.00039055,41.84,0.9817448441536482,432355442.7294268]
[326758442,1715322317139,"fUST",281.05268358,9.999e-05,2,"2024-05-10T06:25:17.139",0.00039055,41.84,0.9817448441536482,432355442.7294268]
[326758443,1715322317442,"fUST",19226.42215119,9.999e-05,2,"2024-05-10T06:25:17.442",0.00039055,41.84,0.9817448441536482,432355442.7294268]
[326758444,1715322318741,"fUST",154.7215013,9.999e-05,2,"2024-05-10T06:25:18.741",0.00039055,41.84,0.9817448441536482,432355442.7294268]
[326758445,1715322320254,"fUST",181.01632958,9.999e-05,2,"2024-05-10T06:25:20.254",0.00039055,41.84,0.9817448441536482,432355442.7294268]
[326758446,1715322321725,"fUST",15697.34517274,9.999e-05,2,"2024-05-10T06:25:21.725",0.00039055,41.84,0.9817448441536482,432355442.7294268]
[326758447,1715322322173,"fUST",1348.61247082,9.999e-05,2,"2024-05-10T06:25:22.173",0.00039055,41.84,0.9817448441536482,432355442.7294268]
[326758448,1715322325154,"fUST",1532.49377484,9.999e-05,2,"2024-05-10T06:25:25.154",0.00039055,41.84,0.9817448441536482,432355442.7294268]
[326758449,1715322329924,"fUST",155.44349494,9.999e-05,2,"2024-05-10T06:25:29.924",0.00039055,41.84,0.9817448441536482,432355442.7294268]
[326758450,1715322330245,"fUST",224.22221959,9.999e-05,2,"2024-05-10T06:25:30.245",0.00039055,41.84,0.9817448441536482,432355442.7294268]
[326758451,1715322330441,"fUST",154.7215013,9.999e-05,2,"2024-05-10T06:25:30.441",0.00039055,41.84,0.9817448441536482,432355442.7294268]
[326758452,1715322335380,"fUST",701.56842891,9.999e-05,2,"2024-05-10T06:25:35.380",0.00039055,41.84,0.9817448441536482,432355442.7294268]
[326758453,1715322336943,"fUST",154.7215013,9.999e-05,2,"2024-05-10T06:25:36.943",0.00039055,41.84,0.9817448441536482,432355442.7294268]
[326758454,1715322339493,"fUST",3481.55158978,9.999e-05,2,"2024-05-10T06:25:39.493",0.00039055,41.84,0.9817448441536482,432355442.7294268]
[326758455,1715322339515,"fUST",15744.87056141,9.999e-05,2,"2024-05-10T06:25:39.515",0.00039055,41.84,0.9817448441536482,432355442.7294268]
[326758456,1715322339591,"fUST",154.7215013,9.999e-05,2,"2024-05-10T06:25:39.591",0.00039055,41.84,0.9817448441536482,432355442.7294268]
[326758457,1715322342002,"fUST",154.7215013,9.999e-05,2,"2024-05-10T06:25:42.002",0.00039055,41.84,0.9817448441536482,432355442.7294268]
[326758458,1715322346438,"fUST",154.7215013,9.999e-05,2,"2024-05-10T06:25:46.438",0.00039055,41.84,0.9817448441536482,432355442.7294268]
[326758459,1715322348242,"fUST",225.96894332,9.999e-05,2,"2024-05-10T06:25:48.242",0.00039055,41.84,0.9817448441536482,432355442.7294268]
[326758460,1715322355448,"fUST",8352.65672777,9.999e-05,2,"2024-05-10T06:25:55.448",0.00039055,41.84,0.9817448441536482,432355442.7294268]
[326758461,1715322357797,"fUST",904.53581118,9.999e-05,2,"2024-05-10T06:25:57.797",0.00039055,41.84,0.9817448441536482,432355442.7294268]
[326758462,1715322359178,"fUST",154.7215013,9.999e-05,2,"2024-05-10T06:25:59.178",0.00039055,41.84,0.9817448441536482,432355442.7294268]
[326758463,1715322363652,"fUST",315.50017561,9.998e-05,2,"2024-05-10T06:26:03.652",0.00039055,41.84,0.9817448441536482,432355442.7294268]
[326758464,1715322370808,"fUST",484.08142548,9.999e-05,2,"2024-05-10T06:26:10.808",0.00039055,41.84,0.9817448441536482,432355442.7294268]
[326758465,1715322371217,"fUST",469.65829869,9.999e-05,2,"2024-05-10T06:26:11.217",0.00039055,41.84,0.9817448441536482,432355442.7294268]
[326758466,1715322373405,"fUST",236.2098159,9.999e-05,2,"2024-05-10T06:26:13.405",0.00039055,41.84,0.9817448441536482,432355442.7294268]
[326758467,1715322377988,"fUST",154.7215013,9.999e-05,2,"2024-05-10T06:26:17.988",0.00039055,41.84,0.9817448441536482,432355442.7294268]
[326758475,1715322483991,"fUST",1282.74,0.00010959,2,"2024-05-10T06:28:03.991",0.00039055,41.84,0.9817448441536482,432355442.7294268]
[326758476,1715322494462,"fUST",1185.57,0.00010959,2,"2024-05-10T06:28:14.462",0.00039055,41.84,0.9817448441536482,432355442.7294268]
[326758477,1715322504959,"fUST",987.97,0.00010959,2,"2024-05-10T06:28:24.959",0.00039055,41.84,0.9817448441536482,432355442.7294268]
[326758478,1715322515487,"fUST",823.31,0.00010959,2,"2024-05-10T06:28:35.487",0.00039055,41.84,0.9817448441536482,432355442.7294268]
[326758479,1715322525996,"fUST",686.09,0.00010959,2,"2024-05-10T06:28:45.996",0.00039055,41.84,0.9817448441536482,432355442.7294268]
[326758480,1715322536526,"fUST",571.74,0.00010959,2,"2024-05-10T06:28:56.526",0.00039055,41.84,0.9817448441536482,432355442.7294268]
[326758481,1715322537654,"fUST",687.0,0.00023,30,"2024-05-10T06:28:57.654",0.00039055,41.84,0.9817448441536482,432355442.7294268]
[326758482,1715322547099,"fUST",476.45,0.00010959,2,"2024-05-10T06:29:07.099",0.00039055,41.84,0.9817448441536482,432355442.7294268]
[326758483,1715322557876,"fUST",397.05,0.00010959,2,"2024-05-10T06:29:17.876",0.00039055,41.84,0.9817448441536482,432355442.7294268]
[326758484,1715322579170,"fUST",330.87,0.00010959,2,"2024-05-10T06:29:39.170",0.00039055,41.84,0.9817448441536482,432355442.7294268]
[326758485,1715322587549,"fUST",198.457078,0.00016995,2,"2024-05-10T06:29:47.549",0.00039055,41.84,0.9817448441536482,432355442.7294268]
[326758486,1715322589933,"fUST",275.73,0.00010959,2,"2024-05-10T06:29:49.933",0.00039055,41.84,0.9817448441536482,432355442.7294268]
[326758487,1715322600486,"fUST",229.77,0.00010959,2,"2024-05-10T06:30:00.486",0.00039055,41.84,0.9817448441536482,432355442.7294268]
[326758488,1715322611031,"fUST",191.48,0.00010959,2,"2024-05-10T06:30:11.031",0.00039055,41.84,0.9817448441536482,432355442.7294268]
[326758489,1715322621593,"fUST",159.56,0.00010959,2,"2024-05-10T06:30:21.593",0.00039055,41.84,0.9817448441536482,432355442.7294268]
[326758497,1715322632095,"fUST",797.84,0.00010959,2,"2024-05-10T06:30:32.095",0.00039055,41.84,0.9817448441536482,432355442.7294268]
[326758501,1715322632445,"fUST",-171.11304447,0.00017736,2,"2024-05-10T06:30:32.445",0.00039055,41.84,0.9817448441536482,432355442.7294268]
[326758503,1715322632454,"fUST",-381.61189641,0.00017834,2,"2024-05-10T06:30:32.454",0.00039055,41.84,0.9817448441536482,432355442.7294268]
[326758513,1715322632545,"fUST",-709.01499169,0.00017834,2,"2024-05-10T06:30:32.545",0.00039055,41.84,0.9817448441536482,432355442.7294268]
[326758515,1715322632557,"fUST",-534.602378,0.00017834,2,"2024-05-10T06:30:32.557",0.00039055,41.84,0.9817448441536482,432355442.7294268]
[326758517,1715322632572,"fUST",-1832.47266376,0.00017834,2,"2024-05-10T06:30:32.572",0.00039055,41.84,0.9817448441536482,432355442.7294268]
[326758519,1715322632582,"fUST",-1894.91130728,0.00017834,2,"2024-05-10T06:30:32.582",0.00039055,41.84,0.9817448441536482,432355442.7294268]
[326758521,1715322632591,"fUST",-236.2098159,0.00017834,2,"2024-05-10T06:30:32.591",0.00039055,41.84,0.9817448441536482,432355442.7294268]
[326758522,1715322632600,"fUST",-904.53581118,0.00017835,2,"2024-05-10T06:30:32.600",0.00039055,41.84,0.9817448441536482,432355442.7294268]
[326758523,1715322632609,"fUST",-701.56842891,0.00017836,2,"2024-05-10T06:30:32.609",0.00039055,41.84,0.9817448441536482,432355442.7294268]
[326758524,1715322632618,"fUST",-1042.0,0.00017836,2,"2024-05-10T06:30:32.618",0.00039055,41.84,0.9817448441536482,432355442.7294268]
[326758525,1715322632628,"fUST",-154.7215013,0.00017837,2,"2024-05-10T06:30:32.628",0.00039055,41.84,0.9817448441536482,432355442.7294268]
[326758526,1715322632637,"fUST",-154.7215013,0.00017837,2,"2024-05-10T06:30:32.637",0.00039055,41.84,0.9817448441536482,432355442.7294268]
[326758527,1715322632646,"fUST",-584.12961058,0.00017838,3,"2024-05-10T06:30:32.646",0.00039055,41.84,0.9817448441536482,432355442.7294268]
[326758528,1715322632655,"fUST",-7884.1916548,0.00017936,2,"2024-05-10T06:30:32.655",0.00039055,41.84,0.9817448441536482,432355442.7294268]
[326758529,1715322632664,"fUST",-62525.03509015,0.0001794,2,"2024-05-10T06:30:32.664",0.00039055,41.84,0.9817448441536482,432355442.7294268]
[326758530,1715322632676,"fUST",-803.13073405,0.00017955,2,"2024-05-10T06:30:32.676",0.00039055,41.84,0.9817448441536482,432355442.7294268]
[326758532,1715322632685,"fUST",-2980.4397772,0.00018055,2,"2024-05-10T06:30:32.685",0.00039055,41.84,0.9817448441536482,432355442.7294268]
[326758534,1715322632694,"fUST",-196.68406566,0.00018125,2,"2024-05-10T06:30:32.694",0.00039055,41.84,0.9817448441536482,432355442.7294268]
[326758535,1715322632703,"fUST",-43728.72840668,0.00018126,2,"2024-05-10T06:30:32.703",0.00039055,41.84,0.9817448441536482,432355442.7294268]
[326758537,1715322632712,"fUST",-151.0,0.00018127,2,"2024-05-10T06:30:32.712",0.00039055,41.84,0.9817448441536482,432355442.7294268]
[326758539,1715322632721,"fUST",-632.575072,0.00018127,2,"2024-05-10T06:30:32.721",0.00039055,41.84,0.9817448441536482,432355442.7294268]
[326758541,1715322632730,"fUST",-151.0,0.00018127,2,"2024-05-10T06:30:32.730",0.00039055,41.84,0.9817448441536482,432355442.7294268]
[326758543,1715322632740,"fUST",-632.575072,0.00018127,2,"2024-05-10T06:30:32.740",0.00039055,41.84,0.9817448441536482,432355442.7294268]
[326758545,1715322632749,"fUST",-151.0,0.00018127,2,"2024-05-10T06:30:32.749",0.00039055,41.84,0.9817448441536482,432355442.7294268]
[326758547,1715322632759,"fUST",-181.884494,0.00018127,2,"2024-05-10T06:30:32.759",0.00039055,41.84,0.9817448441536482,432355442.7294268]
[326758549,1715322632768,"fUST",-181.884494,0.00018127,2,"2024-05-10T06:30:32.768",0.00039055,41.84,0.9817448441536482,432355442.7294268]
[326758551,1715322632777,"fUST",-24900.0,0.00018127,2,"2024-05-10T06:30:32.777",0.00039055,41.84,0.9817448441536482,432355442.7294268]
[326758552,1715322632787,"fUST",-15409.21854083,0.00018548,2,"2024-05-10T06:30:32.787",0.00039055,41.84,0.9817448441536482,432355442.7294268]
[326758553,1715322632796,"fUST",-151.0,0.00018548,2,"2024-05-10T06:30:32.796",0.00039055,41.84,0.9817448441536482,432355442.7294268]
[326758554,1715322632805,"fUST",-632.575072,0.00018548,2,"2024-05-10T06:30:32.805",0.00039055,41.84,0.9817448441536482,432355442.7294268]
[326758555,1715322632814,"fUST",-151.0,0.00018548,2,"2024-05-10T06:30:32.814",0.00039055,41.84,0.9817448441536482,432355442.7294268]
[326758556,1715322632824,"fUST",-632.575072,0.00018548,2,"2024-05-10T06:30:32.824",0.00039055,41.84,0.9817448441536482,432355442.7294268]
[326758557,1715322632832,"fUST",-151.0,0.00018548,2,"2024-05-10T06:30:32.832",0.00039055,41.84,0.9817448441536482,432355442.7294268]
[326758558,1715322632842,"fUST",-1480.324459,0.00018548,2,"2024-05-10T06:30:32.842",0.00039055,41.84,0.9817448441536482,432355442.7294268]
[326758559,1715322632851,"fUST",-1480.324459,0.00018548,2,"2024-05-10T06:30:32.851",0.00039055,41.84,0.9817448441536482,432355442.7294268]
[326758560,1715322632860,"fUST",-961.567822,0.00018548,2,"2024-05-10T06:30:32.860",0.00039055,41.84,0.9817448441536482,432355442.7294268]
[326758561,1715322632869,"fUST",-1792.07404,0.00018548,2,"2024-05-10T06:30:32.869",0.00039055,41.84,0.9817448441536482,432355442.7294268]
[326758562,1715322632878,"fUST",-961.567822,0.00018548,2,"2024-05-10T06:30:32.878",0.00039055,41.84,0.9817448441536482,432355442.7294268]
[326758563,1715322632887,"fUST",-1792.07404,0.00018548,2,"2024-05-10T06:30:32.887",0.00039055,41.84,0.9817448441536482,432355442.7294268]
[326758564,1715322632896,"fUST",-181.884494,0.00018548,2,"2024-05-10T06:30:32.896",0.00039055,41.84,0.9817448441536482,432355442.7294268]
[326758565,1715322632907,"fUST",-181.884494,0.00018548,2,"2024-05-10T06:30:32.907",0.00039055,41.84,0.9817448441536482,432355442.7294268]
[326758566,1715322632916,"fUST",-151.0,0.00018548,2,"2024-05-10T06:30:32.916",0.00039055,41.84,0.9817448441536482,432355442.7294268]
[326758567,1715322632927,"fUST",-191.124618,0.00018548,2,"2024-05-10T06:30:32.927",0.00039055,41.84,0.9817448441536482,432355442.7294268]
[326758568,1715322632936,"fUST",-151.0,0.00018548,2,"2024-05-10T06:30:32.936",0.00039055,41.84,0.9817448441536482,432355442.7294268]
[326758569,1715322632945,"fUST",-151.0,0.00018548,2,"2024-05-10T06:30:32.945",0.00039055,41.84,0.9817448441536482,432355442.7294268]
[326758570,1715322632954,"fUST",-1020.5032329,0.00018696,2,"2024-05-10T06:30:32.954",0.00039055,41.84,0.9817448441536482,432355442.7294268]
[326758571,1715322632963,"fUST",-1276.8445777,0.00018748,2,"2024-05-10T06:30:32.963",0.00039055,41.84,0.9817448441536482,432355442.7294268]
[326758572,1715322632972,"fUST",-181.884494,0.00018748,2,"2024-05-10T06:30:32.972",0.00039055,41.84,0.9817448441536482,432355442.7294268]
[326758573,1715322632981,"fUST",-181.884494,0.00018748,2,"2024-05-10T06:30:32.981",0.00039055,41.84,0.9817448441536482,432355442.7294268]
[326758574,1715322632990,"fUST",-575.19735906,0.000189,2,"2024-05-10T06:30:32.990",0.00039055,41.84,0.9817448441536482,432355442.7294268]
[326758575,1715322632999,"fUST",-151.0,0.00019178,2,"2024-05-10T06:30:32.999",0.00039055,41.84,0.9817448441536482,432355442.7294268]
[326758576,1715322633008,"fUST",-176.075506,0.00019178,2,"2024-05-10T06:30:33.008",0.00039055,41.84,0.9817448441536482,432355442.7294268]
[326758577,1715322633017,"fUST",-548.026713,0.00019622,2,"2024-05-10T06:30:33.017",0.00039055,41.84,0.9817448441536482,432355442.7294268]
[326758578,1715322633026,"fUST",-775.37799025,0.00019699,2,"2024-05-10T06:30:33.026",0.00039055,41.84,0.9817448441536482,432355442.7294268]
[326758579,1715322633035,"fUST",-151.0,0.00019731,2,"2024-05-10T06:30:33.035",0.00039055,41.84,0.9817448441536482,432355442.7294268]
[326758580,1715322633044,"fUST",-632.575072,0.00019731,2,"2024-05-10T06:30:33.044",0.00039055,41.84,0.9817448441536482,432355442.7294268]
[326758581,1715322633053,"fUST",-151.0,0.00019731,2,"2024-05-10T06:30:33.053",0.00039055,41.84,0.9817448441536482,432355442.7294268]
[326758582,1715322633062,"fUST",-632.575072,0.00019731,2,"2024-05-10T06:30:33.062",0.00039055,41.84,0.9817448441536482,432355442.7294268]
[326758583,1715322633072,"fUST",-151.0,0.00019731,2,"2024-05-10T06:30:33.072",0.00039055,41.84,0.9817448441536482,432355442.7294268]
[326758584,1715322633081,"fUST",-1480.324459,0.00019731,2,"2024-05-10T06:30:33.081",0.00039055,41.84,0.9817448441536482,432355442.7294268]
[326758585,1715322633090,"fUST",-1480.324459,0.00019731,2,"2024-05-10T06:30:33.090",0.00039055,41.84,0.9817448441536482,432355442.7294268]
[326758586,1715322633099,"fUST",-1480.324459,0.00019731,2,"2024-05-10T06:30:33.099",0.00039055,41.84,0.9817448441536482,432355442.7294268]
[326758587,1715322633108,"fUST",-1480.324459,0.00019731,2,"2024-05-10T06:30:33.108",0.00039055,41.84,0.9817448441536482,432355442.7294268]
[326758588,1715322633118,"fUST",-961.567822,0.00019731,2,"2024-05-10T06:30:33.118",0.00039055,41.84,0.9817448441536482,432355442.7294268]
[326758589,1715322633127,"fUST",-961.567822,0.00019731,2,"2024-05-10T06:30:33.127",0.00039055,41.84,0.9817448441536482,432355442.7294268]
[326758590,1715322633136,"fUST",-1792.07404,0.00019731,2,"2024-05-10T06:30:33.136",0.00039055,41.84,0.9817448441536482,432355442.7294268]
[326758591,1715322633149,"fUST",-1792.07404,0.00019731,2,"2024-05-10T06:30:33.149",0.00039055,41.84,0.9817448441536482,432355442.7294268]
[326758592,1715322633161,"fUST",-961.567822,0.00019731,2,"2024-05-10T06:30:33.161",0.00039055,41.84,0.9817448441536482,432355442.7294268]
[326758593,1715322633172,"fUST",-961.567822,0.00019731,2,"2024-05-10T06:30:33.172",0.00039055,41.84,0.9817448441536482,432355442.7294268]
[326758594,1715322633182,"fUST",-1792.07404,0.00019731,2,"2024-05-10T06:30:33.182",0.00039055,41.84,0.9817448441536482,432355442.7294268]
[326758595,1715322633191,"fUST",-1792.07404,0.00019731,2,"2024-05-10T06:30:33.191",0.00039055,41.84,0.9817448441536482,432355442.7294268]
[326758596,1715322633203,"fUST",-181.884494,0.00019731,2,"2024-05-10T06:30:33.203",0.00039055,41.84,0.9817448441536482,432355442.7294268]
[326758597,1715322633212,"fUST",-181.884494,0.00019731,2,"2024-05-10T06:30:33.212",0.00039055,41.84,0.9817448441536482,432355442.7294268]
[326758598,1715322633221,"fUST",-181.884494,0.00019731,2,"2024-05-10T06:30:33.221",0.00039055,41.84,0.9817448441536482,432355442.7294268]
[326758599,1715322633232,"fUST",-181.884494,0.00019731,2,"2024-05-10T06:30:33.232",0.00039055,41.84,0.9817448441536482,432355442.7294268]
[326758600,1715322633241,"fUST",-151.0,0.00019731,2,"2024-05-10T06:30:33.241",0.00039055,41.84,0.9817448441536482,432355442.7294268]
[326758601,1715322633251,"fUST",-151.0,0.00019731,2,"2024-05-10T06:30:33.251",0.00039055,41.84,0.9817448441536482,432355442.7294268]
[326758602,1715322633260,"fUST",-151.0,0.00019731,2,"2024-05-10T06:30:33.260",0.00039055,41.84,0.9817448441536482,432355442.7294268]
[326758603,1715322633269,"fUST",-21694.1631672,0.00019731,2,"2024-05-10T06:30:33.269",0.00039055,41.84,0.9817448441536482,432355442.7294268]
[326758604,1715322633279,"fUST",-795.6177121,0.00019831,2,"2024-05-10T06:30:33.279",0.00039055,41.84,0.9817448441536482,432355442.7294268]
[326758605,1715322633288,"fUST",-16274.33295857,0.0002,2,"2024-05-10T06:30:33.288",0.00039055,41.84,0.9817448441536482,432355442.7294268]
[326758606,1715322633297,"fUST",-709.661595,0.0002,2,"2024-05-10T06:30:33.297",0.00039055,41.84,0.9817448441536482,432355442.7294268]
[326758607,1715322633307,"fUST",-709.661595,0.0002,2,"2024-05-10T06:30:33.307",0.00039055,41.84,0.9817448441536482,432355442.7294268]
[326758608,1715322633318,"fUST",-161.09901,0.0002,2,"2024-05-10T06:30:33.318",0.00039055,41.84,0.9817448441536482,432355442.7294268]
[326758609,1715322633327,"fUST",-161.09901,0.0002,2,"2024-05-10T06:30:33.327",0.00039055,41.84,0.9817448441536482,432355442.7294268]
[326758610,1715322633337,"fUST",-151.0,0.0002,2,"2024-05-10T06:30:33.337",0.00039055,41.84,0.9817448441536482,432355442.7294268]
[326758611,1715322633346,"fUST",-1143.85806,0.0002,2,"2024-05-10T06:30:33.346",0.00039055,41.84,0.9817448441536482,432355442.7294268]
[326758612,1715322633355,"fUST",-1143.85806,0.0002,2,"2024-05-10T06:30:33.355",0.00039055,41.84,0.9817448441536482,432355442.7294268]
[326758613,1715322633364,"fUST",-151.0,0.0002,2,"2024-05-10T06:30:33.364",0.00039055,41.84,0.9817448441536482,432355442.7294268]
[326758614,1715322633373,"fUST",-151.0,0.0002,2,"2024-05-10T06:30:33.373",0.00039055,41.84,0.9817448441536482,432355442.7294268]
[326758615,1715322633382,"fUST",-632.575072,0.0002,2,"2024-05-10T06:30:33.382",0.00039055,41.84,0.9817448441536482,432355442.7294268]
[326758616,1715322633391,"fUST",-151.0,0.0002,2,"2024-05-10T06:30:33.391",0.00039055,41.84,0.9817448441536482,432355442.7294268]
[326758617,1715322633400,"fUST",-632.575072,0.0002,2,"2024-05-10T06:30:33.400",0.00039055,41.84,0.9817448441536482,432355442.7294268]
[326758618,1715322633465,"fUST",-151.0,0.0002,2,"2024-05-10T06:30:33.465",0.00039055,41.84,0.9817448441536482,432355442.7294268]
[326758619,1715322633474,"fUST",-1480.324459,0.0002,2,"2024-05-10T06:30:33.474",0.00039055,41.84,0.9817448441536482,432355442.7294268]
[326758620,1715322633483,"fUST",-1480.324459,0.0002,2,"2024-05-10T06:30:33.483",0.00039055,41.84,0.9817448441536482,432355442.7294268]
[326758621,1715322633492,"fUST",-961.567822,0.0002,2,"2024-05-10T06:30:33.492",0.00039055,41.84,0.9817448441536482,432355442.7294268]
[326758622,1715322633501,"fUST",-1792.07404,0.0002,2,"2024-05-10T06:30:33.501",0.00039055,41.84,0.9817448441536482,432355442.7294268]
[326758623,1715322633511,"fUST",-961.567822,0.0002,2,"2024-05-10T06:30:33.511",0.00039055,41.84,0.9817448441536482,432355442.7294268]
[326758624,1715322633520,"fUST",-1792.07404,0.0002,2,"2024-05-10T06:30:33.520",0.00039055,41.84,0.9817448441536482,432355442.7294268]
[326758625,1715322633529,"fUST",-181.884494,0.0002,2,"2024-05-10T06:30:33.529",0.00039055,41.84,0.9817448441536482,432355442.7294268]
[326758626,1715322633538,"fUST",-181.884494,0.0002,2,"2024-05-10T06:30:33.538",0.00039055,41.84,0.9817448441536482,432355442.7294268]
[326758627,1715322633548,"fUST",-181.884494,0.0002,2,"2024-05-10T06:30:33.548",0.00039055,41.84,0.9817448441536482,432355442.7294268]
[326758628,1715322633558,"fUST",-181.884494,0.0002,2,"2024-05-10T06:30:33.558",0.00039055,41.84,0.9817448441536482,432355442.7294268]
[326758629,1715322633567,"fUST",-306.45536535,0.00020191,2,"2024-05-10T06:30:33.567",0.00039055,41.84,0.9817448441536482,432355442.7294268]
[326758630,1715322633576,"fUST",-250.0,0.00020291,2,"2024-05-10T06:30:33.576",0.00039055,41.84,0.9817448441536482,432355442.7294268]
[326758631,1715322633585,"fUST",-1480.324459,0.00020291,2,"2024-05-10T06:30:33.585",0.00039055,41.84,0.9817448441536482,432355442.7294268]
[326758632,1715322633594,"fUST",-1480.324459,0.00020291,2,"2024-05-10T06:30:33.594",0.00039055,41.84,0.9817448441536482,432355442.7294268]
[326758633,1715322633603,"fUST",-961.567822,0.00020291,2,"2024-05-10T06:30:33.603",0.00039055,41.84,0.9817448441536482,432355442.7294268]
[326758634,1715322633612,"fUST",-1792.07404,0.00020291,2,"2024-05-10T06:30:33.612",0.00039055,41.84,0.9817448441536482,432355442.7294268]
[326758635,1715322633621,"fUST",-961.567822,0.00020291,2,"2024-05-10T06:30:33.621",0.00039055,41.84,0.9817448441536482,432355442.7294268]
[326758636,1715322633630,"fUST",-1792.07404,0.00020291,2,"2024-05-10T06:30:33.630",0.00039055,41.84,0.9817448441536482,432355442.7294268]
[326758637,1715322633639,"fUST",-937.05212562,0.00020794,2,"2024-05-10T06:30:33.639",0.00039055,41.84,0.9817448441536482,432355442.7294268]
[326758638,1715322633648,"fUST",-267.37999029,0.00020912,2,"2024-05-10T06:30:33.648",0.00039055,41.84,0.9817448441536482,432355442.7294268]
[326758639,1715322633657,"fUST",-250.30586546,0.00020912,2,"2024-05-10T06:30:33.657",0.00039055,41.84,0.9817448441536482,432355442.7294268]
[326758640,1715322633668,"fUST",-155.68209558,0.00020912,2,"2024-05-10T06:30:33.668",0.00039055,41.84,0.9817448441536482,432355442.7294268]
[326758641,1715322633677,"fUST",-230.00529736,0.00020912,2,"2024-05-10T06:30:33.677",0.00039055,41.84,0.9817448441536482,432355442.7294268]
[326758642,1715322633686,"fUST",-155.34621447,0.00020912,2,"2024-05-10T06:30:33.686",0.00039055,41.84,0.9817448441536482,432355442.7294268]
[326758643,1715322633695,"fUST",-171.96706206,0.00020912,2,"2024-05-10T06:30:33.695",0.00039055,41.84,0.9817448441536482,432355442.7294268]
[326758644,1715322633704,"fUST",-267.33990808,0.00020912,2,"2024-05-10T06:30:33.704",0.00039055,41.84,0.9817448441536482,432355442.7294268]
[326758645,1715322633713,"fUST",-317.66597571,0.00020912,2,"2024-05-10T06:30:33.713",0.00039055,41.84,0.9817448441536482,432355442.7294268]
[326758646,1715322633722,"fUST",-617.10126124,0.00020912,2,"2024-05-10T06:30:33.722",0.00039055,41.84,0.9817448441536482,432355442.7294268]
[326758647,1715322633731,"fUST",-470.75279812,0.00020912,2,"2024-05-10T06:30:33.731",0.00039055,41.84,0.9817448441536482,432355442.7294268]
[326758648,1715322633741,"fUST",-181.884494,0.00020912,2,"2024-05-10T06:30:33.741",0.00039055,41.84,0.9817448441536482,432355442.7294268]
[326758649,1715322633750,"fUST",-181.884494,0.00020912,2,"2024-05-10T06:30:33.750",0.00039055,41.84,0.9817448441536482,432355442.7294268]
[326758650,1715322633759,"fUST",-652.9,0.00021298,2,"2024-05-10T06:30:33.759",0.00039055,41.84,0.9817448441536482,432355442.7294268]
[326758651,1715322633769,"fUST",-289.117627,0.00021445,2,"2024-05-10T06:30:33.769",0.00039055,41.84,0.9817448441536482,432355442.7294268]
[326758652,1715322633778,"fUST",-632.575072,0.00021445,2,"2024-05-10T06:30:33.778",0.00039055,41.84,0.9817448441536482,432355442.7294268]
[326758653,1715322633788,"fUST",-151.0,0.00021445,2,"2024-05-10T06:30:33.788",0.00039055,41.84,0.9817448441536482,432355442.7294268]
[326758654,1715322633798,"fUST",-632.575072,0.00021445,2,"2024-05-10T06:30:33.798",0.00039055,41.84,0.9817448441536482,432355442.7294268]
[326758655,1715322633808,"fUST",-151.0,0.00021445,2,"2024-05-10T06:30:33.808",0.00039055,41.84,0.9817448441536482,432355442.7294268]
[326758656,1715322633818,"fUST",-155.78423505,0.00021658,2,"2024-05-10T06:30:33.818",0.00039055,41.84,0.9817448441536482,432355442.7294268]
[326758657,1715322633827,"fUST",-1480.324459,0.00021658,2,"2024-05-10T06:30:33.827",0.00039055,41.84,0.9817448441536482,432355442.7294268]
[326758658,1715322633836,"fUST",-1480.324459,0.00021658,2,"2024-05-10T06:30:33.836",0.00039055,41.84,0.9817448441536482,432355442.7294268]
[326758659,1715322633845,"fUST",-961.567822,0.00021658,2,"2024-05-10T06:30:33.845",0.00039055,41.84,0.9817448441536482,432355442.7294268]
[326758660,1715322633855,"fUST",-1792.07404,0.00021658,2,"2024-05-10T06:30:33.855",0.00039055,41.84,0.9817448441536482,432355442.7294268]
[326758661,1715322633871,"fUST",-961.567822,0.00021658,2,"2024-05-10T06:30:33.871",0.00039055,41.84,0.9817448441536482,432355442.7294268]
[326758662,1715322633887,"fUST",-1792.07404,0.00021658,2,"2024-05-10T06:30:33.887",0.00039055,41.84,0.9817448441536482,432355442.7294268]
[326758663,1715322633903,"fUST",-181.884494,0.00021658,2,"2024-05-10T06:30:33.903",0.00039055,41.84,0.9817448441536482,432355442.7294268]
[326758664,1715322633924,"fUST",-181.884494,0.00021658,2,"2024-05-10T06:30:33.924",0.00039055,41.84,0.9817448441536482,432355442.7294268]
[326758665,1715322633945,"fUST",-226.74571426,0.00021671,2,"2024-05-10T06:30:33.945",0.00039055,41.84,0.9817448441536482,432355442.7294268]
[326758666,1715322633961,"fUST",-169.34684121,0.00021788,2,"2024-05-10T06:30:33.961",0.00039055,41.84,0.9817448441536482,432355442.7294268]
[326758667,1715322633978,"fUST",-169.3468412,0.00021789,2,"2024-05-10T06:30:33.978",0.00039055,41.84,0.9817448441536482,432355442.7294268]
[326758668,1715322633992,"fUST",-1480.324459,0.00021789,2,"2024-05-10T06:30:33.992",0.00039055,41.84,0.9817448441536482,432355442.7294268]
[326758669,1715322634007,"fUST",-1480.324459,0.00021789,2,"2024-05-10T06:30:34.007",0.00039055,41.84,0.9817448441536482,432355442.7294268]
[326758670,1715322634025,"fUST",-961.567822,0.00021789,2,"2024-05-10T06:30:34.025",0.00039055,41.84,0.9817448441536482,432355442.7294268]
[326758671,1715322634045,"fUST",-1792.07404,0.00021789,2,"2024-05-10T06:30:34.045",0.00039055,41.84,0.9817448441536482,432355442.7294268]
[326758672,1715322634058,"fUST",-961.567822,0.00021789,2,"2024-05-10T06:30:34.058",0.00039055,41.84,0.9817448441536482,432355442.7294268]
[326758673,1715322634071,"fUST",-1792.07404,0.00021789,2,"2024-05-10T06:30:34.071",0.00039055,41.84,0.9817448441536482,432355442.7294268]
[326758674,1715322634088,"fUST",-181.884494,0.00021789,2,"2024-05-10T06:30:34.088",0.00039055,41.84,0.9817448441536482,432355442.7294268]
[326758675,1715322634101,"fUST",-181.884504,0.00021789,2,"2024-05-10T06:30:34.101",0.00039055,41.84,0.9817448441536482,432355442.7294268]
[326758676,1715322634116,"fUST",-55555.0,0.00021789,3,"2024-05-10T06:30:34.116",0.00039055,41.84,0.9817448441536482,432355442.7294268]
[326758677,1715322634128,"fUST",-169.3468412,0.00021789,2,"2024-05-10T06:30:34.128",0.00039055,41.84,0.9817448441536482,432355442.7294268]
[326758678,1715322634142,"fUST",-169.3468412,0.0002179,2,"2024-05-10T06:30:34.142",0.00039055,41.84,0.9817448441536482,432355442.7294268]
[326758679,1715322634161,"fUST",-709.661595,0.00021878,2,"2024-05-10T06:30:34.161",0.00039055,41.84,0.9817448441536482,432355442.7294268]
[326758680,1715322634176,"fUST",-709.661595,0.00021878,2,"2024-05-10T06:30:34.176",0.00039055,41.84,0.9817448441536482,432355442.7294268]
[326758681,1715322634191,"fUST",-161.09901,0.00021878,2,"2024-05-10T06:30:34.191",0.00039055,41.84,0.9817448441536482,432355442.7294268]
[326758682,1715322634206,"fUST",-161.09901,0.00021878,2,"2024-05-10T06:30:34.206",0.00039055,41.84,0.9817448441536482,432355442.7294268]
[326758683,1715322634221,"fUST",-151.0,0.00021878,2,"2024-05-10T06:30:34.221",0.00039055,41.84,0.9817448441536482,432355442.7294268]
[326758684,1715322634238,"fUST",-1143.85806,0.00021878,2,"2024-05-10T06:30:34.238",0.00039055,41.84,0.9817448441536482,432355442.7294268]
[326758685,1715322634252,"fUST",-1143.85806,0.00021878,2,"2024-05-10T06:30:34.252",0.00039055,41.84,0.9817448441536482,432355442.7294268]
[326758686,1715322634265,"fUST",-151.0,0.00021878,2,"2024-05-10T06:30:34.265",0.00039055,41.84,0.9817448441536482,432355442.7294268]
[326758687,1715322634279,"fUST",-1374.31351278,0.00021885,2,"2024-05-10T06:30:34.279",0.00039055,41.84,0.9817448441536482,432355442.7294268]
[326758688,1715322634294,"fUST",-235.05468866,0.00021885,2,"2024-05-10T06:30:34.294",0.00039055,41.84,0.9817448441536482,432355442.7294268]
[326758689,1715322634308,"fUST",-270.12249713,0.00021885,2,"2024-05-10T06:30:34.308",0.00039055,41.84,0.9817448441536482,432355442.7294268]
[326758690,1715322634322,"fUST",-632.575072,0.00021885,2,"2024-05-10T06:30:34.322",0.00039055,41.84,0.9817448441536482,432355442.7294268]
[326758691,1715322634336,"fUST",-153.597826,0.00021885,2,"2024-05-10T06:30:34.336",0.00039055,41.84,0.9817448441536482,432355442.7294268]
[326758692,1715322634351,"fUST",-632.575072,0.00021885,2,"2024-05-10T06:30:34.351",0.00039055,41.84,0.9817448441536482,432355442.7294268]
[326758693,1715322634364,"fUST",-151.0,0.00021885,2,"2024-05-10T06:30:34.364",0.00039055,41.84,0.9817448441536482,432355442.7294268]
[326758694,1715322634378,"fUST",-1480.324459,0.00021885,2,"2024-05-10T06:30:34.378",0.00039055,41.84,0.9817448441536482,432355442.7294268]
[326758695,1715322634391,"fUST",-1480.324459,0.00021885,2,"2024-05-10T06:30:34.391",0.00039055,41.84,0.9817448441536482,432355442.7294268]
[326758696,1715322634405,"fUST",-961.567822,0.00021885,2,"2024-05-10T06:30:34.405",0.00039055,41.84,0.9817448441536482,432355442.7294268]
[326758697,1715322634419,"fUST",-1792.07404,0.00021885,2,"2024-05-10T06:30:34.419",0.00039055,41.84,0.9817448441536482,432355442.7294268]
[326758698,1715322634433,"fUST",-961.567822,0.00021885,2,"2024-05-10T06:30:34.433",0.00039055,41.84,0.9817448441536482,432355442.7294268]
[326758699,1715322634446,"fUST",-1792.07404,0.00021885,2,"2024-05-10T06:30:34.446",0.00039055,41.84,0.9817448441536482,432355442.7294268]
[326758700,1715322634460,"fUST",-782.99427827,0.00021886,2,"2024-05-10T06:30:34.460",0.00039055,41.84,0.9817448441536482,432355442.7294268]
[326758701,1715322634474,"fUST",-1054.08384533,0.00021886,2,"2024-05-10T06:30:34.474",0.00039055,41.84,0.9817448441536482,432355442.7294268]
[326758702,1715322634489,"fUST",-269.27711768,0.00021887,2,"2024-05-10T06:30:34.489",0.00039055,41.84,0.9817448441536482,432355442.7294268]
[326758703,1715322634576,"fUST",-709.661595,0.00021887,2,"2024-05-10T06:30:34.576",0.00039055,41.84,0.9817448441536482,432355442.7294268]
[326758704,1715322634586,"fUST",-709.661595,0.00021887,2,"2024-05-10T06:30:34.586",0.00039055,41.84,0.9817448441536482,432355442.7294268]
[326758705,1715322634595,"fUST",-161.09901,0.00021887,2,"2024-05-10T06:30:34.595",0.00039055,41.84,0.9817448441536482,432355442.7294268]
[326758706,1715322634605,"fUST",-161.09901,0.00021887,2,"2024-05-10T06:30:34.605",0.00039055,41.84,0.9817448441536482,432355442.7294268]
[326758707,1715322634614,"fUST",-151.0,0.00021887,2,"2024-05-10T06:30:34.614",0.00039055,41.84,0.9817448441536482,432355442.7294268]
[326758708,1715322634623,"fUST",-1143.85806,0.00021887,2,"2024-05-10T06:30:34.623",0.00039055,41.84,0.9817448441536482,432355442.7294268]
[326758709,1715322634633,"fUST",-1143.85806,0.00021887,2,"2024-05-10T06:30:34.633",0.00039055,41.84,0.9817448441536482,432355442.7294268]
[326758710,1715322634642,"fUST",-151.0,0.00021887,2,"2024-05-10T06:30:34.642",0.00039055,41.84,0.9817448441536482,432355442.7294268]
[326758711,1715322634651,"fUST",-1480.324459,0.00021887,2,"2024-05-10T06:30:34.651",0.00039055,41.84,0.9817448441536482,432355442.7294268]
[326758712,1715322634660,"fUST",-1480.324459,0.00021887,2,"2024-05-10T06:30:34.660",0.00039055,41.84,0.9817448441536482,432355442.7294268]
[326758713,1715322634669,"fUST",-961.567822,0.00021887,2,"2024-05-10T06:30:34.669",0.00039055,41.84,0.9817448441536482,432355442.7294268]
[326758714,1715322634678,"fUST",-1792.07404,0.00021887,2,"2024-05-10T06:30:34.678",0.00039055,41.84,0.9817448441536482,432355442.7294268]
[326758715,1715322634687,"fUST",-961.567822,0.00021887,2,"2024-05-10T06:30:34.687",0.00039055,41.84,0.9817448441536482,432355442.7294268]
[326758716,1715322634697,"fUST",-1792.07404,0.00021887,2,"2024-05-10T06:30:34.697",0.00039055,41.84,0.9817448441536482,432355442.7294268]
[326758717,1715322634706,"fUST",-284.48593494,0.00021888,2,"2024-05-10T06:30:34.706",0.00039055,41.84,0.9817448441536482,432355442.7294268]
[326758718,1715322634715,"fUST",-411.00122083,0.00021888,2,"2024-05-10T06:30:34.715",0.00039055,41.84,0.9817448441536482,432355442.7294268]
[326758719,1715322634723,"fUST",-30189.85778992,0.00021888,2,"2024-05-10T06:30:34.723",0.00039055,41.84,0.9817448441536482,432355442.7294268]
[326758720,1715322634733,"fUST",-718.70282773,0.00021888,2,"2024-05-10T06:30:34.733",0.00039055,41.84,0.9817448441536482,432355442.7294268]
[326758721,1715322634742,"fUST",-2104.38388456,0.00021888,2,"2024-05-10T06:30:34.742",0.00039055,41.84,0.9817448441536482,432355442.7294268]
[326758722,1715322634751,"fUST",-491.91161374,0.00021888,2,"2024-05-10T06:30:34.751",0.00039055,41.84,0.9817448441536482,432355442.7294268]
[326758723,1715322634761,"fUST",-292.88929834,0.00021888,2,"2024-05-10T06:30:34.761",0.00039055,41.84,0.9817448441536482,432355442.7294268]
[326758724,1715322634771,"fUST",-1340.53437964,0.00021888,2,"2024-05-10T06:30:34.771",0.00039055,41.84,0.9817448441536482,432355442.7294268]
[326758725,1715322634780,"fUST",-356.78679677,0.00021888,2,"2024-05-10T06:30:34.780",0.00039055,41.84,0.9817448441536482,432355442.7294268]
[326758726,1715322634791,"fUST",-818.71822477,0.00021888,2,"2024-05-10T06:30:34.791",0.00039055,41.84,0.9817448441536482,432355442.7294268]
[326758727,1715322634799,"fUST",-709.661595,0.00021888,2,"2024-05-10T06:30:34.799",0.00039055,41.84,0.9817448441536482,432355442.7294268]
[326758728,1715322634808,"fUST",-709.661595,0.00021888,2,"2024-05-10T06:30:34.808",0.00039055,41.84,0.9817448441536482,432355442.7294268]
[326758729,1715322634818,"fUST",-709.661595,0.00021888,2,"2024-05-10T06:30:34.818",0.00039055,41.84,0.9817448441536482,432355442.7294268]
[326758730,1715322634827,"fUST",-709.661595,0.00021888,2,"2024-05-10T06:30:34.827",0.00039055,41.84,0.9817448441536482,432355442.7294268]
[326758731,1715322634836,"fUST",-709.661595,0.00021888,2,"2024-05-10T06:30:34.836",0.00039055,41.84,0.9817448441536482,432355442.7294268]
[326758732,1715322634845,"fUST",-709.661595,0.00021888,2,"2024-05-10T06:30:34.845",0.00039055,41.84,0.9817448441536482,432355442.7294268]
[326758733,1715322634855,"fUST",-161.09901,0.00021888,2,"2024-05-10T06:30:34.855",0.00039055,41.84,0.9817448441536482,432355442.7294268]
[326758734,1715322634865,"fUST",-161.09901,0.00021888,2,"2024-05-10T06:30:34.865",0.00039055,41.84,0.9817448441536482,432355442.7294268]
[326758735,1715322634875,"fUST",-161.09901,0.00021888,2,"2024-05-10T06:30:34.875",0.00039055,41.84,0.9817448441536482,432355442.7294268]
[326758736,1715322634884,"fUST",-161.09901,0.00021888,2,"2024-05-10T06:30:34.884",0.00039055,41.84,0.9817448441536482,432355442.7294268]
[326758737,1715322634893,"fUST",-161.09901,0.00021888,2,"2024-05-10T06:30:34.893",0.00039055,41.84,0.9817448441536482,432355442.7294268]
[326758738,1715322634903,"fUST",-161.09901,0.00021888,2,"2024-05-10T06:30:34.903",0.00039055,41.84,0.9817448441536482,432355442.7294268]
[326758739,1715322634912,"fUST",-151.0,0.00021888,2,"2024-05-10T06:30:34.912",0.00039055,41.84,0.9817448441536482,432355442.7294268]
[326758740,1715322634922,"fUST",-151.0,0.00021888,2,"2024-05-10T06:30:34.922",0.00039055,41.84,0.9817448441536482,432355442.7294268]
[326758741,1715322634931,"fUST",-151.0,0.00021888,2,"2024-05-10T06:30:34.931",0.00039055,41.84,0.9817448441536482,432355442.7294268]
[326758742,1715322634941,"fUST",-1143.85806,0.00021888,2,"2024-05-10T06:30:34.941",0.00039055,41.84,0.9817448441536482,432355442.7294268]
[326758743,1715322634950,"fUST",-1143.85806,0.00021888,2,"2024-05-10T06:30:34.950",0.00039055,41.84,0.9817448441536482,432355442.7294268]
[326758744,1715322634959,"fUST",-1143.85806,0.00021888,2,"2024-05-10T06:30:34.959",0.00039055,41.84,0.9817448441536482,432355442.7294268]
[326758745,1715322634969,"fUST",-1143.85806,0.00021888,2,"2024-05-10T06:30:34.969",0.00039055,41.84,0.9817448441536482,432355442.7294268]
[326758746,1715322634978,"fUST",-1143.85806,0.00021888,2,"2024-05-10T06:30:34.978",0.00039055,41.84,0.9817448441536482,432355442.7294268]
[326758747,1715322634987,"fUST",-1143.85806,0.00021888,2,"2024-05-10T06:30:34.987",0.00039055,41.84,0.9817448441536482,432355442.7294268]
[326758748,1715322634997,"fUST",-151.0,0.00021888,2,"2024-05-10T06:30:34.997",0.00039055,41.84,0.9817448441536482,432355442.7294268]
[326758749,1715322635006,"fUST",-151.0,0.00021888,2,"2024-05-10T06:30:35.006",0.00039055,41.84,0.9817448441536482,432355442.7294268]
[326758750,1715322635015,"fUST",-151.0,0.00021888,2,"2024-05-10T06:30:35.015",0.00039055,41.84,0.9817448441536482,432355442.7294268]
[326758751,1715322635024,"fUST",-632.575072,0.00021888,2,"2024-05-10T06:30:35.024",0.00039055,41.84,0.9817448441536482,432355442.7294268]
[326758752,1715322635033,"fUST",-632.575072,0.00021888,2,"2024-05-10T06:30:35.033",0.00039055,41.84,0.9817448441536482,432355442.7294268]
[326758753,1715322635042,"fUST",-632.575072,0.00021888,2,"2024-05-10T06:30:35.042",0.00039055,41.84,0.9817448441536482,432355442.7294268]
[326758754,1715322635052,"fUST",-632.575072,0.00021888,2,"2024-05-10T06:30:35.052",0.00039055,41.84,0.9817448441536482,432355442.7294268]
[326758755,1715322635061,"fUST",-151.0,0.00021888,2,"2024-05-10T06:30:35.061",0.00039055,41.84,0.9817448441536482,432355442.7294268]
[326758756,1715322635071,"fUST",-1480.324459,0.00021888,2,"2024-05-10T06:30:35.071",0.00039055,41.84,0.9817448441536482,432355442.7294268]
[326758757,1715322635080,"fUST",-1480.324453,0.00021888,2,"2024-05-10T06:30:35.080",0.00039055,41.84,0.9817448441536482,432355442.7294268]
[326758758,1715322635089,"fUST",-961.567822,0.00021888,2,"2024-05-10T06:30:35.089",0.00039055,41.84,0.9817448441536482,432355442.7294268]
[326758759,1715322635098,"fUST",-1792.07404,0.00021888,2,"2024-05-10T06:30:35.098",0.00039055,41.84,0.9817448441536482,432355442.7294268]
[326758760,1715322635107,"fUST",-961.567829,0.00021888,2,"2024-05-10T06:30:35.107",0.00039055,41.84,0.9817448441536482,432355442.7294268]
[326758761,1715322635116,"fUST",-1792.074049,0.00021888,2,"2024-05-10T06:30:35.116",0.00039055,41.84,0.9817448441536482,432355442.7294268]
[326758762,1715322635125,"fUST",-39468.43907995,0.00021889,2,"2024-05-10T06:30:35.125",0.00039055,41.84,0.9817448441536482,432355442.7294268]
[326758763,1715322635134,"fUST",-709.661595,0.00021889,2,"2024-05-10T06:30:35.134",0.00039055,41.84,0.9817448441536482,432355442.7294268]
[326758764,1715322635144,"fUST",-709.661595,0.00021889,2,"2024-05-10T06:30:35.144",0.00039055,41.84,0.9817448441536482,432355442.7294268]
[326758765,1715322635158,"fUST",-161.09901,0.00021889,2,"2024-05-10T06:30:35.158",0.00039055,41.84,0.9817448441536482,432355442.7294268]
[326758766,1715322635168,"fUST",-161.09901,0.00021889,2,"2024-05-10T06:30:35.168",0.00039055,41.84,0.9817448441536482,432355442.7294268]
[326758767,1715322635177,"fUST",-1143.85806,0.00021889,2,"2024-05-10T06:30:35.177",0.00039055,41.84,0.9817448441536482,432355442.7294268]
[326758768,1715322635186,"fUST",-1143.85806,0.00021889,2,"2024-05-10T06:30:35.186",0.00039055,41.84,0.9817448441536482,432355442.7294268]
[326758769,1715322635195,"fUST",-151.0,0.00021889,2,"2024-05-10T06:30:35.195",0.00039055,41.84,0.9817448441536482,432355442.7294268]
[326758770,1715322635204,"fUST",-632.575072,0.00021889,2,"2024-05-10T06:30:35.204",0.00039055,41.84,0.9817448441536482,432355442.7294268]
[326758771,1715322635214,"fUST",-632.575072,0.00021889,2,"2024-05-10T06:30:35.214",0.00039055,41.84,0.9817448441536482,432355442.7294268]
[326758772,1715322635226,"fUST",-151.0,0.0002189,2,"2024-05-10T06:30:35.226",0.00039055,41.84,0.9817448441536482,432355442.7294268]
[326758773,1715322635235,"fUST",-217.611997,0.0002189,2,"2024-05-10T06:30:35.235",0.00039055,41.84,0.9817448441536482,432355442.7294268]
[326758774,1715322635244,"fUST",-151.0,0.0002189,2,"2024-05-10T06:30:35.244",0.00039055,41.84,0.9817448441536482,432355442.7294268]
[326758775,1715322635254,"fUST",-151.0,0.0002189,2,"2024-05-10T06:30:35.254",0.00039055,41.84,0.9817448441536482,432355442.7294268]
[326758776,1715322635263,"fUST",-151.0,0.0002189,2,"2024-05-10T06:30:35.263",0.00039055,41.84,0.9817448441536482,432355442.7294268]
[326758777,1715322635272,"fUST",-151.0,0.0002189,2,"2024-05-10T06:30:35.272",0.00039055,41.84,0.9817448441536482,432355442.7294268]
[326758778,1715322635281,"fUST",-245.4984,0.0002189,2,"2024-05-10T06:30:35.281",0.00039055,41.84,0.9817448441536482,432355442.7294268]
[326758779,1715322635291,"fUST",-317.62661,0.0002189,2,"2024-05-10T06:30:35.291",0.00039055,41.84,0.9817448441536482,432355442.7294268]
[326758780,1715322635300,"fUST",-317.62661,0.0002189,2,"2024-05-10T06:30:35.300",0.00039055,41.84,0.9817448441536482,432355442.7294268]
[326758781,1715322635310,"fUST",-317.62661,0.0002189,2,"2024-05-10T06:30:35.310",0.00039055,41.84,0.9817448441536482,432355442.7294268]
[326758782,1715322635319,"fUST",-317.62661,0.0002189,2,"2024-05-10T06:30:35.319",0.00039055,41.84,0.9817448441536482,432355442.7294268]
[326758783,1715322635328,"fUST",-317.62661,0.0002189,2,"2024-05-10T06:30:35.328",0.00039055,41.84,0.9817448441536482,432355442.7294268]
[326758784,1715322635338,"fUST",-317.62661,0.0002189,2,"2024-05-10T06:30:35.338",0.00039055,41.84,0.9817448441536482,432355442.7294268]
[326758785,1715322635347,"fUST",-317.62661,0.0002189,2,"2024-05-10T06:30:35.347",0.00039055,41.84,0.9817448441536482,432355442.7294268]
[326758786,1715322635356,"fUST",-317.62661,0.0002189,2,"2024-05-10T06:30:35.356",0.00039055,41.84,0.9817448441536482,432355442.7294268]
[326758787,1715322635365,"fUST",-317.62661,0.0002189,2,"2024-05-10T06:30:35.365",0.00039055,41.84,0.9817448441536482,432355442.7294268]
[326758788,1715322635375,"fUST",-317.62661,0.0002189,2,"2024-05-10T06:30:35.375",0.00039055,41.84,0.9817448441536482,432355442.7294268]
[326758789,1715322635384,"fUST",-317.62661,0.0002189,2,"2024-05-10T06:30:35.384",0.00039055,41.84,0.9817448441536482,432355442.7294268]
[326758790,1715322635393,"fUST",-317.62661,0.0002189,2,"2024-05-10T06:30:35.393",0.00039055,41.84,0.9817448441536482,432355442.7294268]
[326758791,1715322635402,"fUST",-317.62661,0.0002189,2,"2024-05-10T06:30:35.402",0.00039055,41.84,0.9817448441536482,432355442.7294268]
[326758792,1715322635412,"fUST",-317.62661,0.0002189,2,"2024-05-10T06:30:35.412",0.00039055,41.84,0.9817448441536482,432355442.7294268]
[326758793,1715322635470,"fUST",-317.62661,0.0002189,2,"2024-05-10T06:30:35.470",0.00039055,41.84,0.9817448441536482,432355442.7294268]
[326758794,1715322635484,"fUST",-317.62661,0.0002189,2,"2024-05-10T06:30:35.484",0.00039055,41.84,0.9817448441536482,432355442.7294268]
[326758795,1715322635493,"fUST",-317.62661,0.0002189,2,"2024-05-10T06:30:35.493",0.00039055,41.84,0.9817448441536482,432355442.7294268]
[326758796,1715322635502,"fUST",-317.62661,0.0002189,2,"2024-05-10T06:30:35.502",0.00039055,41.84,0.9817448441536482,432355442.7294268]
[326758797,1715322635512,"fUST",-317.62661,0.0002189,2,"2024-05-10T06:30:35.512",0.00039055,41.84,0.9817448441536482,432355442.7294268]
[326758798,1715322635521,"fUST",-317.626614,0.0002189,2,"2024-05-10T06:30:35.521",0.00039055,41.84,0.9817448441536482,432355442.7294268]
[326758799,1715322635530,"fUST",-151.0,0.0002189,2,"2024-05-10T06:30:35.530",0.00039055,41.84,0.9817448441536482,432355442.7294268]
[326758800,1715322635539,"fUST",-151.0,0.0002189,2,"2024-05-10T06:30:35.539",0.00039055,41.84,0.9817448441536482,432355442.7294268]
[326758801,1715322635550,"fUST",-151.0,0.0002189,2,"2024-05-10T06:30:35.550",0.00039055,41.84,0.9817448441536482,432355442.7294268]
[326758802,1715322635559,"fUST",-151.0,0.0002189,2,"2024-05-10T06:30:35.559",0.00039055,41.84,0.9817448441536482,432355442.7294268]
[326758803,1715322635569,"fUST",-151.0,0.0002189,2,"2024-05-10T06:30:35.569",0.00039055,41.84,0.9817448441536482,432355442.7294268]
[326758804,1715322635577,"fUST",-151.0,0.0002189,2,"2024-05-10T06:30:35.577",0.00039055,41.84,0.9817448441536482,432355442.7294268]
[326758805,1715322635587,"fUST",-151.0,0.0002189,2,"2024-05-10T06:30:35.587",0.00039055,41.84,0.9817448441536482,432355442.7294268]
[326758806,1715322635596,"fUST",-151.0,0.0002189,2,"2024-05-10T06:30:35.596",0.00039055,41.84,0.9817448441536482,432355442.7294268]
[326758807,1715322635605,"fUST",-151.0,0.0002189,2,"2024-05-10T06:30:35.605",0.00039055,41.84,0.9817448441536482,432355442.7294268]
[326758808,1715322635615,"fUST",-151.0,0.0002189,2,"2024-05-10T06:30:35.615",0.00039055,41.84,0.9817448441536482,432355442.7294268]
[326758809,1715322635624,"fUST",-151.0,0.0002189,2,"2024-05-10T06:30:35.624",0.00039055,41.84,0.9817448441536482,432355442.7294268]
[326758810,1715322635633,"fUST",-151.0,0.0002189,2,"2024-05-10T06:30:35.633",0.00039055,41.84,0.9817448441536482,432355442.7294268]
[326758811,1715322635643,"fUST",-151.0,0.0002189,2,"2024-05-10T06:30:35.643",0.00039055,41.84,0.9817448441536482,432355442.7294268]
[326758812,1715322635652,"fUST",-212.901238,0.0002189,2,"2024-05-10T06:30:35.652",0.00039055,41.84,0.9817448441536482,432355442.7294268]
[326758813,1715322635662,"fUST",-151.0,0.0002189,2,"2024-05-10T06:30:35.662",0.00039055,41.84,0.9817448441536482,432355442.7294268]
[326758814,1715322635672,"fUST",-151.0,0.0002189,2,"2024-05-10T06:30:35.672",0.00039055,41.84,0.9817448441536482,432355442.7294268]
[326758815,1715322635681,"fUST",-151.0,0.0002189,2,"2024-05-10T06:30:35.681",0.00039055,41.84,0.9817448441536482,432355442.7294268]
[326758816,1715322635691,"fUST",-151.0,0.0002189,2,"2024-05-10T06:30:35.691",0.00039055,41.84,0.9817448441536482,432355442.7294268]
[326758817,1715322635700,"fUST",-151.0,0.0002189,2,"2024-05-10T06:30:35.700",0.00039055,41.84,0.9817448441536482,432355442.7294268]
[326758818,1715322635709,"fUST",-151.0,0.0002189,2,"2024-05-10T06:30:35.709",0.00039055,41.84,0.9817448441536482,432355442.7294268]
[326758819,1715322635718,"fUST",-151.0,0.0002189,2,"2024-05-10T06:30:35.718",0.00039055,41.84,0.9817448441536482,432355442.7294268]
[326758820,1715322635727,"fUST",-151.0,0.0002189,2,"2024-05-10T06:30:35.727",0.00039055,41.84,0.9817448441536482,432355442.7294268]
[326758821,1715322635736,"fUST",-151.0,0.0002189,2,"2024-05-10T06:30:35.736",0.00039055,41.84,0.9817448441536482,432355442.7294268]
[326758822,1715322635745,"fUST",-151.0,0.0002189,2,"2024-05-10T06:30:35.745",0.00039055,41.84,0.9817448441536482,432355442.7294268]
[326758823,1715322635754,"fUST",-151.0,0.0002189,2,"2024-05-10T06:30:35.754",0.00039055,41.84,0.9817448441536482,432355442.7294268]
[326758824,1715322635763,"fUST",-151.0,0.0002189,2,"2024-05-10T06:30:35.763",0.00039055,41.84,0.9817448441536482,432355442.7294268]
[326758825,1715322635773,"fUST",-151.0,0.0002189,2,"2024-05-10T06:30:35.773",0.00039055,41.84,0.9817448441536482,432355442.7294268]
[326758826,1715322635782,"fUST",-151.0,0.0002189,2,"2024-05-10T06:30:35.782",0.00039055,41.84,0.9817448441536482,432355442.7294268]
[326758827,1715322635791,"fUST",-151.0,0.0002189,2,"2024-05-10T06:30:35.791",0.00039055,41.84,0.9817448441536482,432355442.7294268]
[326758828,1715322635800,"fUST",-287.497943,0.0002189,2,"2024-05-10T06:30:35.800",0.00039055,41.84,0.9817448441536482,432355442.7294268]
[326758829,1715322635809,"fUST",-151.0,0.0002189,2,"2024-05-10T06:30:35.809",0.00039055,41.84,0.9817448441536482,432355442.7294268]
[326758830,1715322635818,"fUST",-151.0,0.0002189,2,"2024-05-10T06:30:35.818",0.00039055,41.84,0.9817448441536482,432355442.7294268]
[326758831,1715322635827,"fUST",-151.0,0.0002189,2,"2024-05-10T06:30:35.827",0.00039055,41.84,0.9817448441536482,432355442.7294268]
[326758832,1715322635836,"fUST",-151.0,0.0002189,2,"2024-05-10T06:30:35.836",0.00039055,41.84,0.9817448441536482,432355442.7294268]
[326758833,1715322635845,"fUST",-151.0,0.0002189,2,"2024-05-10T06:30:35.845",0.00039055,41.84,0.9817448441536482,432355442.7294268]
[326758834,1715322635854,"fUST",-151.0,0.0002189,2,"2024-05-10T06:30:35.854",0.00039055,41.84,0.9817448441536482,432355442.7294268]
[326758835,1715322635863,"fUST",-151.0,0.0002189,2,"2024-05-10T06:30:35.863",0.00039055,41.84,0.9817448441536482,432355442.7294268]
[326758836,1715322635873,"fUST",-151.0,0.0002189,2,"2024-05-10T06:30:35.873",0.00039055,41.84,0.9817448441536482,432355442.7294268]
[326758837,1715322635882,"fUST",-287.703206,0.0002189,2,"2024-05-10T06:30:35.882",0.00039055,41.84,0.9817448441536482,432355442.7294268]
[326758838,1715322635892,"fUST",-349.864199,0.0002189,2,"2024-05-10T06:30:35.892",0.00039055,41.84,0.9817448441536482,432355442.7294268]
[326758839,1715322635901,"fUST",-349.864199,0.0002189,2,"2024-05-10T06:30:35.901",0.00039055,41.84,0.9817448441536482,432355442.7294268]
[326758840,1715322635910,"fUST",-349.864199,0.0002189,2,"2024-05-10T06:30:35.910",0.00039055,41.84,0.9817448441536482,432355442.7294268]
[326758841,1715322635919,"fUST",-349.864199,0.0002189,2,"2024-05-10T06:30:35.919",0.00039055,41.84,0.9817448441536482,432355442.7294268]
[326758842,1715322635929,"fUST",-349.864199,0.0002189,2,"2024-05-10T06:30:35.929",0.00039055,41.84,0.9817448441536482,432355442.7294268]
[326758843,1715322635938,"fUST",-349.864199,0.0002189,2,"2024-05-10T06:30:35.938",0.00039055,41.84,0.9817448441536482,432355442.7294268]
[326758844,1715322635947,"fUST",-349.864199,0.0002189,2,"2024-05-10T06:30:35.947",0.00039055,41.84,0.9817448441536482,432355442.7294268]
[326758845,1715322635956,"fUST",-349.864199,0.0002189,2,"2024-05-10T06:30:35.956",0.00039055,41.84,0.9817448441536482,432355442.7294268]
[326758846,1715322635965,"fUST",-349.864199,0.0002189,2,"2024-05-10T06:30:35.965",0.00039055,41.84,0.9817448441536482,432355442.7294268]
[326758847,1715322635974,"fUST",-349.864199,0.0002189,2,"2024-05-10T06:30:35.974",0.00039055,41.84,0.9817448441536482,432355442.7294268]
[326758848,1715322635983,"fUST",-349.864199,0.0002189,2,"2024-05-10T06:30:35.983",0.00039055,41.84,0.9817448441536482,432355442.7294268]
[326758849,1715322635992,"fUST",-349.864199,0.0002189,2,"2024-05-10T06:30:35.992",0.00039055,41.84,0.9817448441536482,432355442.7294268]
[326758850,1715322636001,"fUST",-349.864199,0.0002189,2,"2024-05-10T06:30:36.001",0.00039055,41.84,0.9817448441536482,432355442.7294268]
[326758851,1715322636010,"fUST",-349.864199,0.0002189,2,"2024-05-10T06:30:36.010",0.00039055,41.84,0.9817448441536482,432355442.7294268]
[326758852,1715322636020,"fUST",-349.864199,0.0002189,2,"2024-05-10T06:30:36.020",0.00039055,41.84,0.9817448441536482,432355442.7294268]
[326758853,1715322636029,"fUST",-349.864199,0.0002189,2,"2024-05-10T06:30:36.029",0.00039055,41.84,0.9817448441536482,432355442.7294268]
[326758854,1715322636038,"fUST",-349.864199,0.0002189,2,"2024-05-10T06:30:36.038",0.00039055,41.84,0.9817448441536482,432355442.7294268]
[326758855,1715322636047,"fUST",-349.864199,0.0002189,2,"2024-05-10T06:30:36.047",0.00039055,41.84,0.9817448441536482,432355442.7294268]
[326758856,1715322636056,"fUST",-349.864199,0.0002189,2,"2024-05-10T06:30:36.056",0.00039055,41.84,0.9817448441536482,432355442.7294268]
[326758857,1715322636066,"fUST",-349.864195,0.0002189,2,"2024-05-10T06:30:36.066",0.00039055,41.84,0.9817448441536482,432355442.7294268]
[326758858,1715322636076,"fUST",-151.0,0.0002189,2,"2024-05-10T06:30:36.076",0.00039055,41.84,0.9817448441536482,432355442.7294268]
[326758859,1715322636085,"fUST",-151.0,0.0002189,2,"2024-05-10T06:30:36.085",0.00039055,41.84,0.9817448441536482,432355442.7294268]
[326758860,1715322636094,"fUST",-151.0,0.0002189,2,"2024-05-10T06:30:36.094",0.00039055,41.84,0.9817448441536482,432355442.7294268]
[326758861,1715322636103,"fUST",-151.0,0.0002189,2,"2024-05-10T06:30:36.103",0.00039055,41.84,0.9817448441536482,432355442.7294268]
[326758862,1715322636112,"fUST",-151.0,0.0002189,2,"2024-05-10T06:30:36.112",0.00039055,41.84,0.9817448441536482,432355442.7294268]
[326758863,1715322636121,"fUST",-151.0,0.0002189,2,"2024-05-10T06:30:36.121",0.00039055,41.84,0.9817448441536482,432355442.7294268]
[326758864,1715322636130,"fUST",-151.0,0.0002189,2,"2024-05-10T06:30:36.130",0.00039055,41.84,0.9817448441536482,432355442.7294268]
[326758865,1715322636139,"fUST",-151.0,0.0002189,2,"2024-05-10T06:30:36.139",0.00039055,41.84,0.9817448441536482,432355442.7294268]
[326758866,1715322636150,"fUST",-151.0,0.0002189,2,"2024-05-10T06:30:36.150",0.00039055,41.84,0.9817448441536482,432355442.7294268]
[326758867,1715322636160,"fUST",-151.0,0.0002189,2,"2024-05-10T06:30:36.160",0.00039055,41.84,0.9817448441536482,432355442.7294268]
[326758868,1715322636170,"fUST",-151.0,0.0002189,2,"2024-05-10T06:30:36.170",0.00039055,41.84,0.9817448441536482,432355442.7294268]
[326758869,1715322636179,"fUST",-151.0,0.0002189,2,"2024-05-10T06:30:36.179",0.00039055,41.84,0.9817448441536482,432355442.7294268]
[326758870,1715322636189,"fUST",-151.0,0.0002189,2,"2024-05-10T06:30:36.189",0.00039055,41.84,0.9817448441536482,432355442.7294268]
[326758871,1715322636200,"fUST",-151.0,0.0002189,2,"2024-05-10T06:30:36.200",0.00039055,41.84,0.9817448441536482,432355442.7294268]
[326758872,1715322636209,"fUST",-151.0,0.0002189,2,"2024-05-10T06:30:36.209",0.00039055,41.84,0.9817448441536482,432355442.7294268]
[326758873,1715322636218,"fUST",-151.0,0.0002189,2,"2024-05-10T06:30:36.218",0.00039055,41.84,0.9817448441536482,432355442.7294268]
[326758874,1715322636229,"fUST",-279.601809,0.0002189,2,"2024-05-10T06:30:36.229",0.00039055,41.84,0.9817448441536482,432355442.7294268]
[326758875,1715322636239,"fUST",-1363.710023,0.0002189,2,"2024-05-10T06:30:36.239",0.00039055,41.84,0.9817448441536482,432355442.7294268]
[326758876,1715322636248,"fUST",-1363.710023,0.0002189,2,"2024-05-10T06:30:36.248",0.00039055,41.84,0.9817448441536482,432355442.7294268]
[326758877,1715322636257,"fUST",-1363.710023,0.0002189,2,"2024-05-10T06:30:36.257",0.00039055,41.84,0.9817448441536482,432355442.7294268]
[326758878,1715322636266,"fUST",-1363.710023,0.0002189,2,"2024-05-10T06:30:36.266",0.00039055,41.84,0.9817448441536482,432355442.7294268]
[326758879,1715322636275,"fUST",-1363.710023,0.0002189,2,"2024-05-10T06:30:36.275",0.00039055,41.84,0.9817448441536482,432355442.7294268]
[326758880,1715322636284,"fUST",-1363.710023,0.0002189,2,"2024-05-10T06:30:36.284",0.00039055,41.84,0.9817448441536482,432355442.7294268]
[326758881,1715322636294,"fUST",-1363.710023,0.0002189,2,"2024-05-10T06:30:36.294",0.00039055,41.84,0.9817448441536482,432355442.7294268]
[326758882,1715322636303,"fUST",-1363.710023,0.0002189,2,"2024-05-10T06:30:36.303",0.00039055,41.84,0.9817448441536482,432355442.7294268]
[326758883,1715322636313,"fUST",-1363.710023,0.0002189,2,"2024-05-10T06:30:36.313",0.00039055,41.84,0.9817448441536482,432355442.7294268]
[326758884,1715322636322,"fUST",-1363.710023,0.0002189,2,"2024-05-10T06:30:36.322",0.00039055,41.84,0.9817448441536482,432355442.7294268]
[326758885,1715322636331,"fUST",-1363.710023,0.0002189,2,"2024-05-10T06:30:36.331",0.00039055,41.84,0.9817448441536482,432355442.7294268]
[326758886,1715322636340,"fUST",-1363.710023,0.0002189,2,"2024-05-10T06:30:36.340",0.00039055,41.84,0.9817448441536482,432355442.7294268]
[326758887,1715322636350,"fUST",-1363.710023,0.0002189,2,"2024-05-10T06:30:36.350",0.00039055,41.84,0.9817448441536482,432355442.7294268]
[326758888,1715322636359,"fUST",-1363.710023,0.0002189,2,"2024-05-10T06:30:36.359",0.00039055,41.84,0.9817448441536482,432355442.7294268]
[326758889,1715322636368,"fUST",-1363.710023,0.0002189,2,"2024-05-10T06:30:36.368",0.00039055,41.84,0.9817448441536482,432355442.7294268]
[326758890,1715322636377,"fUST",-1363.710023,0.0002189,2,"2024-05-10T06:30:36.377",0.00039055,41.84,0.9817448441536482,432355442.7294268]
[326758891,1715322636387,"fUST",-1363.710023,0.0002189,2,"2024-05-10T06:30:36.387",0.00039055,41.84,0.9817448441536482,432355442.7294268]
[326758892,1715322636396,"fUST",-1363.710023,0.0002189,2,"2024-05-10T06:30:36.396",0.00039055,41.84,0.9817448441536482,432355442.7294268]
[326758893,1715322636405,"fUST",-1363.710023,0.0002189,2,"2024-05-10T06:30:36.405",0.00039055,41.84,0.9817448441536482,432355442.7294268]
[326758894,1715322636414,"fUST",-1363.71001407,0.0002189,2,"2024-05-10T06:30:36.414",0.00039055,41.84,0.9817448441536482,432355442.7294268]
[326758895,1715322636425,"fUST",-151.0,0.0002189,2,"2024-05-10T06:30:36.425",0.00039055,41.84,0.9817448441536482,432355442.7294268]
[326758896,1715322636434,"fUST",-261.015183,0.0002189,2,"2024-05-10T06:30:36.434",0.00039055,41.84,0.9817448441536482,432355442.7294268]
[326758897,1715322636445,"fUST",-151.0,0.0002189,2,"2024-05-10T06:30:36.445",0.00039055,41.84,0.9817448441536482,432355442.7294268]
[326758898,1715322636454,"fUST",-151.0,0.0002189,2,"2024-05-10T06:30:36.454",0.00039055,41.84,0.9817448441536482,432355442.7294268]
[326758899,1715322636463,"fUST",-151.0,0.0002189,2,"2024-05-10T06:30:36.463",0.00039055,41.84,0.9817448441536482,432355442.7294268]
[326758900,1715322636472,"fUST",-151.0,0.0002189,2,"2024-05-10T06:30:36.472",0.00039055,41.84,0.9817448441536482,432355442.7294268]
[326758901,1715322636482,"fUST",-301.506323,0.0002189,2,"2024-05-10T06:30:36.482",0.00039055,41.84,0.9817448441536482,432355442.7294268]
[326758902,1715322636491,"fUST",-151.0,0.0002189,2,"2024-05-10T06:30:36.491",0.00039055,41.84,0.9817448441536482,432355442.7294268]
[326758903,1715322636500,"fUST",-151.0,0.0002189,2,"2024-05-10T06:30:36.500",0.00039055,41.84,0.9817448441536482,432355442.7294268]
[326758904,1715322636510,"fUST",-151.0,0.0002189,2,"2024-05-10T06:30:36.510",0.00039055,41.84,0.9817448441536482,432355442.7294268]
[326758905,1715322636519,"fUST",-151.0,0.0002189,2,"2024-05-10T06:30:36.519",0.00039055,41.84,0.9817448441536482,432355442.7294268]
[326758906,1715322636529,"fUST",-151.0,0.0002189,2,"2024-05-10T06:30:36.529",0.00039055,41.84,0.9817448441536482,432355442.7294268]
[326758907,1715322636539,"fUST",-151.0,0.0002189,2,"2024-05-10T06:30:36.539",0.00039055,41.84,0.9817448441536482,432355442.7294268]
[326758908,1715322636548,"fUST",-249.534543,0.0002189,2,"2024-05-10T06:30:36.548",0.00039055,41.84,0.9817448441536482,432355442.7294268]
[326758909,1715322636557,"fUST",-151.0,0.0002189,2,"2024-05-10T06:30:36.557",0.00039055,41.84,0.9817448441536482,432355442.7294268]
[326758910,1715322636567,"fUST",-151.0,0.0002189,2,"2024-05-10T06:30:36.567",0.00039055,41.84,0.9817448441536482,432355442.7294268]
[326758911,1715322636576,"fUST",-151.0,0.0002189,2,"2024-05-10T06:30:36.576",0.00039055,41.84,0.9817448441536482,432355442.7294268]
[326758912,1715322636585,"fUST",-151.0,0.0002189,2,"2024-05-10T06:30:36.585",0.00039055,41.84,0.9817448441536482,432355442.7294268]
[326758913,1715322636594,"fUST",-151.0,0.0002189,2,"2024-05-10T06:30:36.594",0.00039055,41.84,0.9817448441536482,432355442.7294268]
[326758914,1715322636603,"fUST",-151.0,0.0002189,2,"2024-05-10T06:30:36.603",0.00039055,41.84,0.9817448441536482,432355442.7294268]
[326758915,1715322636612,"fUST",-151.0,0.0002189,2,"2024-05-10T06:30:36.612",0.00039055,41.84,0.9817448441536482,432355442.7294268]
[326758916,1715322636622,"fUST",-151.0,0.0002189,2,"2024-05-10T06:30:36.622",0.00039055,41.84,0.9817448441536482,432355442.7294268]
[326758917,1715322636631,"fUST",-151.0,0.0002189,2,"2024-05-10T06:30:36.631",0.00039055,41.84,0.9817448441536482,432355442.7294268]
[326758918,1715322636640,"fUST",-151.0,0.0002189,2,"2024-05-10T06:30:36.640",0.00039055,41.84,0.9817448441536482,432355442.7294268]
[326758919,1715322636649,"fUST",-276.509257,0.0002189,2,"2024-05-10T06:30:36.649",0.00039055,41.84,0.9817448441536482,432355442.7294268]
[326758920,1715322636658,"fUST",-278.365441,0.0002189,2,"2024-05-10T06:30:36.658",0.00039055,41.84,0.9817448441536482,432355442.7294268]
[326758921,1715322636667,"fUST",-278.365441,0.0002189,2,"2024-05-10T06:30:36.667",0.00039055,41.84,0.9817448441536482,432355442.7294268]
[326758922,1715322636678,"fUST",-278.365441,0.0002189,2,"2024-05-10T06:30:36.678",0.00039055,41.84,0.9817448441536482,432355442.7294268]
[326758923,1715322636687,"fUST",-278.365441,0.0002189,2,"2024-05-10T06:30:36.687",0.00039055,41.84,0.9817448441536482,432355442.7294268]
[326758924,1715322636696,"fUST",-278.365441,0.0002189,2,"2024-05-10T06:30:36.696",0.00039055,41.84,0.9817448441536482,432355442.7294268]
[326758925,1715322636706,"fUST",-278.365441,0.0002189,2,"2024-05-10T06:30:36.706",0.00039055,41.84,0.9817448441536482,432355442.7294268]
[326758926,1715322636715,"fUST",-278.365441,0.0002189,2,"2024-05-10T06:30:36.715",0.00039055,41.84,0.9817448441536482,432355442.7294268]
[326758927,1715322636724,"fUST",-278.365441,0.0002189,2,"2024-05-10T06:30:36.724",0.00039055,41.84,0.9817448441536482,432355442.7294268]
[326758928,1715322636733,"fUST",-278.365441,0.0002189,2,"2024-05-10T06:30:36.733",0.00039055,41.84,0.9817448441536482,432355442.7294268]
[326758929,1715322636743,"fUST",-278.365441,0.0002189,2,"2024-05-10T06:30:36.743",0.00039055,41.84,0.9817448441536482,432355442.7294268]
[326758930,1715322636752,"fUST",-278.365441,0.0002189,2,"2024-05-10T06:30:36.752",0.00039055,41.84,0.9817448441536482,432355442.7294268]
[326758931,1715322636761,"fUST",-278.365441,0.0002189,2,"2024-05-10T06:30:36.761",0.00039055,41.84,0.9817448441536482,432355442.7294268]
[326758932,1715322636771,"fUST",-278.365441,0.0002189,2,"2024-05-10T06:30:36.771",0.00039055,41.84,0.9817448441536482,432355442.7294268]
[326758933,1715322636780,"fUST",-278.365441,0.0002189,2,"2024-05-10T06:30:36.780",0.00039055,41.84,0.9817448441536482,432355442.7294268]
[326758934,1715322636790,"fUST",-278.365441,0.0002189,2,"2024-05-10T06:30:36.790",0.00039055,41.84,0.9817448441536482,432355442.7294268]
[326758935,1715322636799,"fUST",-278.365441,0.0002189,2,"2024-05-10T06:30:36.799",0.00039055,41.84,0.9817448441536482,432355442.7294268]
[326758936,1715322636808,"fUST",-278.365441,0.0002189,2,"2024-05-10T06:30:36.808",0.00039055,41.84,0.9817448441536482,432355442.7294268]
[326758937,1715322636817,"fUST",-278.365441,0.0002189,2,"2024-05-10T06:30:36.817",0.00039055,41.84,0.9817448441536482,432355442.7294268]
[326758938,1715322636826,"fUST",-278.365441,0.0002189,2,"2024-05-10T06:30:36.826",0.00039055,41.84,0.9817448441536482,432355442.7294268]
[326758939,1715322636835,"fUST",-278.365438,0.0002189,2,"2024-05-10T06:30:36.835",0.00039055,41.84,0.9817448441536482,432355442.7294268]
[326758940,1715322636844,"fUST",-219.601559,0.0002189,2,"2024-05-10T06:30:36.844",0.00039055,41.84,0.9817448441536482,432355442.7294268]
[326758941,1715322636853,"fUST",-219.601559,0.0002189,2,"2024-05-10T06:30:36.853",0.00039055,41.84,0.9817448441536482,432355442.7294268]
[326758942,1715322636863,"fUST",-219.601559,0.0002189,2,"2024-05-10T06:30:36.863",0.00039055,41.84,0.9817448441536482,432355442.7294268]
[326758943,1715322636872,"fUST",-219.601559,0.0002189,2,"2024-05-10T06:30:36.872",0.00039055,41.84,0.9817448441536482,432355442.7294268]
[326758944,1715322636881,"fUST",-219.601559,0.0002189,2,"2024-05-10T06:30:36.881",0.00039055,41.84,0.9817448441536482,432355442.7294268]
[326758945,1715322636890,"fUST",-219.601559,0.0002189,2,"2024-05-10T06:30:36.890",0.00039055,41.84,0.9817448441536482,432355442.7294268]
[326758946,1715322636900,"fUST",-219.601559,0.0002189,2,"2024-05-10T06:30:36.900",0.00039055,41.84,0.9817448441536482,432355442.7294268]
[326758947,1715322636909,"fUST",-219.601559,0.0002189,2,"2024-05-10T06:30:36.909",0.00039055,41.84,0.9817448441536482,432355442.7294268]
[326758948,1715322636918,"fUST",-219.601559,0.0002189,2,"2024-05-10T06:30:36.918",0.00039055,41.84,0.9817448441536482,432355442.7294268]
[326758949,1715322636927,"fUST",-219.601559,0.0002189,2,"2024-05-10T06:30:36.927",0.00039055,41.84,0.9817448441536482,432355442.7294268]
[326758950,1715322636937,"fUST",-219.601559,0.0002189,2,"2024-05-10T06:30:36.937",0.00039055,41.84,0.9817448441536482,432355442.7294268]
[326758951,1715322636946,"fUST",-219.601559,0.0002189,2,"2024-05-10T06:30:36.946",0.00039055,41.84,0.9817448441536482,432355442.7294268]
[326758952,1715322636956,"fUST",-219.601559,0.0002189,2,"2024-05-10T06:30:36.956",0.00039055,41.84,0.9817448441536482,432355442.7294268]
[326758953,1715322636966,"fUST",-219.601559,0.0002189,2,"2024-05-10T06:30:36.966",0.00039055,41.84,0.9817448441536482,432355442.7294268]
[326758954,1715322636976,"fUST",-151.0,0.0002189,2,"2024-05-10T06:30:36.976",0.00039055,41.84,0.9817448441536482,432355442.7294268]
[326758955,1715322636986,"fUST",-151.0,0.0002189,2,"2024-05-10T06:30:36.986",0.00039055,41.84,0.9817448441536482,432355442.7294268]
[326758956,1715322636995,"fUST",-231.737692,0.0002189,2,"2024-05-10T06:30:36.995",0.00039055,41.84,0.9817448441536482,432355442.7294268]
[326758957,1715322637004,"fUST",-219.601559,0.0002189,2,"2024-05-10T06:30:37.004",0.00039055,41.84,0.9817448441536482,432355442.7294268]
[326758958,1715322637014,"fUST",-219.601559,0.0002189,2,"2024-05-10T06:30:37.014",0.00039055,41.84,0.9817448441536482,432355442.7294268]
[326758959,1715322637023,"fUST",-219.601559,0.0002189,2,"2024-05-10T06:30:37.023",0.00039055,41.84,0.9817448441536482,432355442.7294268]
[326758960,1715322637033,"fUST",-219.601559,0.0002189,2,"2024-05-10T06:30:37.033",0.00039055,41.84,0.9817448441536482,432355442.7294268]
[326758961,1715322637042,"fUST",-219.601559,0.0002189,2,"2024-05-10T06:30:37.042",0.00039055,41.84,0.9817448441536482,432355442.7294268]
[326758962,1715322637051,"fUST",-219.60156,0.0002189,2,"2024-05-10T06:30:37.051",0.00039055,41.84,0.9817448441536482,432355442.7294268]
[326758963,1715322637061,"fUST",-951.673432,0.0002189,2,"2024-05-10T06:30:37.061",0.00039055,41.84,0.9817448441536482,432355442.7294268]
[326758964,1715322637070,"fUST",-951.673432,0.0002189,2,"2024-05-10T06:30:37.070",0.00039055,41.84,0.9817448441536482,432355442.7294268]
[326758965,1715322637079,"fUST",-951.673432,0.0002189,2,"2024-05-10T06:30:37.079",0.00039055,41.84,0.9817448441536482,432355442.7294268]
[326758966,1715322637089,"fUST",-951.673432,0.0002189,2,"2024-05-10T06:30:37.089",0.00039055,41.84,0.9817448441536482,432355442.7294268]
[326758967,1715322637098,"fUST",-951.673432,0.0002189,2,"2024-05-10T06:30:37.098",0.00039055,41.84,0.9817448441536482,432355442.7294268]
[326758968,1715322637108,"fUST",-951.673432,0.0002189,2,"2024-05-10T06:30:37.108",0.00039055,41.84,0.9817448441536482,432355442.7294268]
[326758969,1715322637117,"fUST",-951.673432,0.0002189,2,"2024-05-10T06:30:37.117",0.00039055,41.84,0.9817448441536482,432355442.7294268]
[326758970,1715322637127,"fUST",-951.673432,0.0002189,2,"2024-05-10T06:30:37.127",0.00039055,41.84,0.9817448441536482,432355442.7294268]
[326758971,1715322637136,"fUST",-951.673432,0.0002189,2,"2024-05-10T06:30:37.136",0.00039055,41.84,0.9817448441536482,432355442.7294268]
[326758972,1715322637146,"fUST",-951.673432,0.0002189,2,"2024-05-10T06:30:37.146",0.00039055,41.84,0.9817448441536482,432355442.7294268]
[326758973,1715322637159,"fUST",-951.673432,0.0002189,2,"2024-05-10T06:30:37.159",0.00039055,41.84,0.9817448441536482,432355442.7294268]
[326758974,1715322637168,"fUST",-951.673432,0.0002189,2,"2024-05-10T06:30:37.168",0.00039055,41.84,0.9817448441536482,432355442.7294268]
[326758975,1715322637178,"fUST",-951.673432,0.0002189,2,"2024-05-10T06:30:37.178",0.00039055,41.84,0.9817448441536482,432355442.7294268]
[326758976,1715322637188,"fUST",-951.673432,0.0002189,2,"2024-05-10T06:30:37.188",0.00039055,41.84,0.9817448441536482,432355442.7294268]
[326758977,1715322637199,"fUST",-951.673432,0.0002189,2,"2024-05-10T06:30:37.199",0.00039055,41.84,0.9817448441536482,432355442.7294268]
[326758978,1715322637208,"fUST",-951.673432,0.0002189,2,"2024-05-10T06:30:37.208",0.00039055,41.84,0.9817448441536482,432355442.7294268]
[326758979,1715322637217,"fUST",-951.673432,0.0002189,2,"2024-05-10T06:30:37.217",0.00039055,41.84,0.9817448441536482,432355442.7294268]
[326758980,1715322637227,"fUST",-951.673432,0.0002189,2,"2024-05-10T06:30:37.227",0.00039055,41.84,0.9817448441536482,432355442.7294268]
[326758981,1715322637236,"fUST",-951.673432,0.0002189,2,"2024-05-10T06:30:37.236",0.00039055,41.84,0.9817448441536482,432355442.7294268]
[326758982,1715322637247,"fUST",-951.673435,0.0002189,2,"2024-05-10T06:30:37.247",0.00039055,41.84,0.9817448441536482,432355442.7294268]
[326758983,1715322637256,"fUST",-709.661595,0.0002189,2,"2024-05-10T06:30:37.256",0.00039055,41.84,0.9817448441536482,432355442.7294268]
[326758984,1715322637265,"fUST",-709.661595,0.0002189,2,"2024-05-10T06:30:37.265",0.00039055,41.84,0.9817448441536482,432355442.7294268]
[326758985,1715322637275,"fUST",-709.661595,0.0002189,2,"2024-05-10T06:30:37.275",0.00039055,41.84,0.9817448441536482,432355442.7294268]
[326758986,1715322637284,"fUST",-709.661595,0.0002189,2,"2024-05-10T06:30:37.284",0.00039055,41.84,0.9817448441536482,432355442.7294268]
[326758987,1715322637293,"fUST",-709.661595,0.0002189,2,"2024-05-10T06:30:37.293",0.00039055,41.84,0.9817448441536482,432355442.7294268]
[326758988,1715322637303,"fUST",-709.661602,0.0002189,2,"2024-05-10T06:30:37.303",0.00039055,41.84,0.9817448441536482,432355442.7294268]
[326758989,1715322637312,"fUST",-161.09901,0.0002189,2,"2024-05-10T06:30:37.312",0.00039055,41.84,0.9817448441536482,432355442.7294268]
[326758990,1715322637322,"fUST",-161.09901,0.0002189,2,"2024-05-10T06:30:37.322",0.00039055,41.84,0.9817448441536482,432355442.7294268]
[326758991,1715322637331,"fUST",-161.09901,0.0002189,2,"2024-05-10T06:30:37.331",0.00039055,41.84,0.9817448441536482,432355442.7294268]
[326758992,1715322637340,"fUST",-161.09901,0.0002189,2,"2024-05-10T06:30:37.340",0.00039055,41.84,0.9817448441536482,432355442.7294268]
[326758993,1715322637350,"fUST",-161.09901,0.0002189,2,"2024-05-10T06:30:37.350",0.00039055,41.84,0.9817448441536482,432355442.7294268]
[326758994,1715322637359,"fUST",-161.099012,0.0002189,2,"2024-05-10T06:30:37.359",0.00039055,41.84,0.9817448441536482,432355442.7294268]
[326758995,1715322637368,"fUST",-1143.85806,0.0002189,2,"2024-05-10T06:30:37.368",0.00039055,41.84,0.9817448441536482,432355442.7294268]
[326758996,1715322637377,"fUST",-1143.85806,0.0002189,2,"2024-05-10T06:30:37.377",0.00039055,41.84,0.9817448441536482,432355442.7294268]
[326758997,1715322637387,"fUST",-1143.85806,0.0002189,2,"2024-05-10T06:30:37.387",0.00039055,41.84,0.9817448441536482,432355442.7294268]
[326758998,1715322637396,"fUST",-1143.85806,0.0002189,2,"2024-05-10T06:30:37.396",0.00039055,41.84,0.9817448441536482,432355442.7294268]
[326758999,1715322637405,"fUST",-1143.85806,0.0002189,2,"2024-05-10T06:30:37.405",0.00039055,41.84,0.9817448441536482,432355442.7294268]
[326759000,1715322637415,"fUST",-1143.858063,0.0002189,2,"2024-05-10T06:30:37.415",0.00039055,41.84,0.9817448441536482,432355442.7294268]
[326759001,1715322637424,"fUST",-151.0,0.0002189,2,"2024-05-10T06:30:37.424",0.00039055,41.84,0.9817448441536482,432355442.7294268]
[326759002,1715322637433,"fUST",-151.0,0.0002189,2,"2024-05-10T06:30:37.433",0.00039055,41.84,0.9817448441536482,432355442.7294268]
[326759003,1715322637443,"fUST",-288.48448,0.0002189,2,"2024-05-10T06:30:37.443",0.00039055,41.84,0.9817448441536482,432355442.7294268]
[326759004,1715322637452,"fUST",-632.575072,0.0002189,2,"2024-05-10T06:30:37.452",0.00039055,41.84,0.9817448441536482,432355442.7294268]
[326759005,1715322637542,"fUST",-632.57508,0.0002189,2,"2024-05-10T06:30:37.542",0.00039055,41.84,0.9817448441536482,432355442.7294268]
[326759006,1715322637552,"fUST",-589.0,0.000219,2,"2024-05-10T06:30:37.552",0.00039055,41.84,0.9817448441536482,432355442.7294268]
[326759007,1715322637561,"fUST",-225.0,0.00021918,2,"2024-05-10T06:30:37.561",0.00039055,41.84,0.9817448441536482,432355442.7294268]
[326759008,1715322637571,"fUST",-166.666666,0.00021918,2,"2024-05-10T06:30:37.571",0.00039055,41.84,0.9817448441536482,432355442.7294268]
[326759009,1715322637581,"fUST",-530.938567,0.00021918,2,"2024-05-10T06:30:37.581",0.00039055,41.84,0.9817448441536482,432355442.7294268]
[326759010,1715322637590,"fUST",-530.938567,0.00021918,2,"2024-05-10T06:30:37.590",0.00039055,41.84,0.9817448441536482,432355442.7294268]
[326759011,1715322637599,"fUST",-530.938567,0.00021918,2,"2024-05-10T06:30:37.599",0.00039055,41.84,0.9817448441536482,432355442.7294268]
[326759012,1715322637608,"fUST",-530.938567,0.00021918,2,"2024-05-10T06:30:37.608",0.00039055,41.84,0.9817448441536482,432355442.7294268]
[326759013,1715322637617,"fUST",-530.938567,0.00021918,2,"2024-05-10T06:30:37.617",0.00039055,41.84,0.9817448441536482,432355442.7294268]
[326759014,1715322637627,"fUST",-530.938567,0.00021918,2,"2024-05-10T06:30:37.627",0.00039055,41.84,0.9817448441536482,432355442.7294268]
[326759015,1715322637636,"fUST",-530.938567,0.00021918,2,"2024-05-10T06:30:37.636",0.00039055,41.84,0.9817448441536482,432355442.7294268]
[326759016,1715322637645,"fUST",-530.938567,0.00021918,2,"2024-05-10T06:30:37.645",0.00039055,41.84,0.9817448441536482,432355442.7294268]
[326759017,1715322637654,"fUST",-530.938567,0.00021918,2,"2024-05-10T06:30:37.654",0.00039055,41.84,0.9817448441536482,432355442.7294268]
[326759018,1715322637663,"fUST",-530.938567,0.00021918,2,"2024-05-10T06:30:37.663",0.00039055,41.84,0.9817448441536482,432355442.7294268]
[326759019,1715322637673,"fUST",-530.938567,0.00021918,2,"2024-05-10T06:30:37.673",0.00039055,41.84,0.9817448441536482,432355442.7294268]
[326759020,1715322637682,"fUST",-530.938567,0.00021918,2,"2024-05-10T06:30:37.682",0.00039055,41.84,0.9817448441536482,432355442.7294268]
[326759021,1715322637690,"fUST",-530.938567,0.00021918,2,"2024-05-10T06:30:37.690",0.00039055,41.84,0.9817448441536482,432355442.7294268]
[326759022,1715322637700,"fUST",-530.938567,0.00021918,2,"2024-05-10T06:30:37.700",0.00039055,41.84,0.9817448441536482,432355442.7294268]
[326759023,1715322637709,"fUST",-530.938567,0.00021918,2,"2024-05-10T06:30:37.709",0.00039055,41.84,0.9817448441536482,432355442.7294268]
[326759024,1715322637718,"fUST",-530.938567,0.00021918,2,"2024-05-10T06:30:37.718",0.00039055,41.84,0.9817448441536482,432355442.7294268]
[326759025,1715322637727,"fUST",-530.938567,0.00021918,2,"2024-05-10T06:30:37.727",0.00039055,41.84,0.9817448441536482,432355442.7294268]
[326759026,1715322637737,"fUST",-530.938567,0.00021918,2,"2024-05-10T06:30:37.737",0.00039055,41.84,0.9817448441536482,432355442.7294268]
[326759027,1715322637746,"fUST",-530.938567,0.00021918,2,"2024-05-10T06:30:37.746",0.00039055,41.84,0.9817448441536482,432355442.7294268]
[326759028,1715322637755,"fUST",-530.938566,0.00021918,2,"2024-05-10T06:30:37.755",0.00039055,41.84,0.9817448441536482,432355442.7294268]
[326759029,1715322637765,"fUST",-159.42165086,0.00022,2,"2024-05-10T06:30:37.765",0.00039055,41.84,0.9817448441536482,432355442.7294268]
[326759030,1715322637775,"fUST",-166.666666,0.00022431,2,"2024-05-10T06:30:37.775",0.00039055,41.84,0.9817448441536482,432355442.7294268]
[326759031,1715322637785,"fUST",-166.666666,0.00022944,2,"2024-05-10T06:30:37.785",0.00039055,41.84,0.9817448441536482,432355442.7294268]
[326759032,1715322637794,"fUST",-714.97924015,0.00023,2,"2024-05-10T06:30:37.794",0.00039055,41.84,0.9817448441536482,432355442.7294268]
[326759033,1715322637803,"fUST",-1091.40967912,0.00023432,2,"2024-05-10T06:30:37.803",0.00039055,41.84,0.9817448441536482,432355442.7294268]
[326759034,1715322637812,"fUST",-166.666666,0.00023456,2,"2024-05-10T06:30:37.812",0.00039055,41.84,0.9817448441536482,432355442.7294268]
[326759035,1715322637821,"fUST",-623.3413589,0.00023603,2,"2024-05-10T06:30:37.821",0.00039055,41.84,0.9817448441536482,432355442.7294268]
[326759036,1715322637830,"fUST",-575.19735906,0.000239,2,"2024-05-10T06:30:37.830",0.00039055,41.84,0.9817448441536482,432355442.7294268]
[326759037,1715322637839,"fUST",-166.666666,0.00023969,2,"2024-05-10T06:30:37.839",0.00039055,41.84,0.9817448441536482,432355442.7294268]
[326759038,1715322637849,"fUST",-166.666666,0.00024482,2,"2024-05-10T06:30:37.849",0.00039055,41.84,0.9817448441536482,432355442.7294268]
[326759039,1715322637858,"fUST",-620.16706794,0.00024783,2,"2024-05-10T06:30:37.858",0.00039055,41.84,0.9817448441536482,432355442.7294268]
[326759040,1715322637868,"fUST",-208.43815709,0.00025,2,"2024-05-10T06:30:37.868",0.00039055,41.84,0.9817448441536482,432355442.7294268]
[326759041,1715322637877,"fUST",-1046.67822942,0.00025,2,"2024-05-10T06:30:37.877",0.00039055,41.84,0.9817448441536482,432355442.7294268]
[326759042,1715322637886,"fUST",-271.05788261,0.00025,2,"2024-05-10T06:30:37.886",0.00039055,41.84,0.9817448441536482,432355442.7294268]
[326759043,1715322637896,"fUST",-62150.13926787,0.00025,3,"2024-05-10T06:30:37.896",0.00039055,41.84,0.9817448441536482,432355442.7294268]
[326759044,1715322637905,"fUST",-400.10978683,0.00025,2,"2024-05-10T06:30:37.905",0.00039055,41.84,0.9817448441536482,432355442.7294268]
[326759045,1715322637914,"fUST",-160.0,0.00025,2,"2024-05-10T06:30:37.914",0.00039055,41.84,0.9817448441536482,432355442.7294268]
[326759046,1715322637924,"fUST",-190.05602608,0.00025,2,"2024-05-10T06:30:37.924",0.00039055,41.84,0.9817448441536482,432355442.7294268]
[326759047,1715322637932,"fUST",-757.87121932,0.00025,2,"2024-05-10T06:30:37.932",0.00039055,41.84,0.9817448441536482,432355442.7294268]
[326759048,1715322637941,"fUST",-497.634,0.00025207,2,"2024-05-10T06:30:37.941",0.00039055,41.84,0.9817448441536482,432355442.7294268]
[326759049,1715322637951,"fUST",-652.9,0.00025817,3,"2024-05-10T06:30:37.951",0.00039055,41.84,0.9817448441536482,432355442.7294268]
[326759050,1715322637961,"fUST",-803.13073405,0.00026804,2,"2024-05-10T06:30:37.961",0.00039055,41.84,0.9817448441536482,432355442.7294268]
[326759054,1715322637970,"fUST",-185.51419291,0.00027,2,"2024-05-10T06:30:37.970",0.00039055,41.84,0.9817448441536482,432355442.7294268]
[326759056,1715322637979,"fUST",-500.456555,0.00027,7,"2024-05-10T06:30:37.979",0.00039055,41.84,0.9817448441536482,432355442.7294268]
[326759059,1715322637988,"fUST",-322.40707448,0.00028,2,"2024-05-10T06:30:37.988",0.00039055,41.84,0.9817448441536482,432355442.7294268]
[326759061,1715322637998,"fUST",-7951.92773563,0.00028,2,"2024-05-10T06:30:37.998",0.00039055,41.84,0.9817448441536482,432355442.7294268]
[326759063,1715322638007,"fUST",-575.19735906,0.000289,2,"2024-05-10T06:30:38.007",0.00039055,41.84,0.9817448441536482,432355442.7294268]
[326759066,1715322638016,"fUST",-548.026713,0.00029433,2,"2024-05-10T06:30:38.016",0.00039055,41.84,0.9817448441536482,432355442.7294268]
[326759068,1715322638025,"fUST",-154.16851108,0.00029526,2,"2024-05-10T06:30:38.025",0.00039055,41.84,0.9817448441536482,432355442.7294268]
[326759070,1715322638034,"fUST",-154.7215013,0.0003,4,"2024-05-10T06:30:38.034",0.00039055,41.84,0.9817448441536482,432355442.7294268]
[326759071,1715322638043,"fUST",-17197.76503125,0.0003,10,"2024-05-10T06:30:38.043",0.00039055,41.84,0.9817448441536482,432355442.7294268]
[326759074,1715322638053,"fUST",-154.7215013,0.0003,4,"2024-05-10T06:30:38.053",0.00039055,41.84,0.9817448441536482,432355442.7294268]
[326759075,1715322638063,"fUST",-262.0,0.0003,2,"2024-05-10T06:30:38.063",0.00039055,41.84,0.9817448441536482,432355442.7294268]
[326759076,1715322638073,"fUST",-652.9,0.00030337,5,"2024-05-10T06:30:38.073",0.00039055,41.84,0.9817448441536482,432355442.7294268]
[326759077,1715322638082,"fUST",-154.16851108,0.00030598,7,"2024-05-10T06:30:38.082",0.00039055,41.84,0.9817448441536482,432355442.7294268]
[326759079,1715322638091,"fUST",-154.16851108,0.00030805,7,"2024-05-10T06:30:38.091",0.00039055,41.84,0.9817448441536482,432355442.7294268]
[326759081,1715322638101,"fUST",-154.16851108,0.00030871,7,"2024-05-10T06:30:38.101",0.00039055,41.84,0.9817448441536482,432355442.7294268]
[326759083,1715322638110,"fUST",-447.67704854,0.00032,4,"2024-05-10T06:30:38.110",0.00039055,41.84,0.9817448441536482,432355442.7294268]
[326759085,1715322638119,"fUST",-262.0,0.00033,2,"2024-05-10T06:30:38.119",0.00039055,41.84,0.9817448441536482,432355442.7294268]
[326759087,1715322638129,"fUST",-169.75,0.00033984,120,"2024-05-10T06:30:38.129",0.00039055,41.84,0.9817448441536482,432355442.7294268]
[326759089,1715322638138,"fUST",-467.00386112,0.00034,4,"2024-05-10T06:30:38.138",0.00039055,41.84,0.9817448441536482,432355442.7294268]
[326759091,1715322638148,"fUST",-154.16851108,0.0003462,7,"2024-05-10T06:30:38.148",0.00039055,41.84,0.9817448441536482,432355442.7294268]
[326759093,1715322638160,"fUST",-252.76404105,0.0003488,120,"2024-05-10T06:30:38.160",0.00039055,41.84,0.9817448441536482,432355442.7294268]
[326759095,1715322638169,"fUST",-160.0,0.000349,11,"2024-05-10T06:30:38.169",0.00039055,41.84,0.9817448441536482,432355442.7294268]
[326759097,1715322638178,"fUST",-154.16851108,0.0003492,7,"2024-05-10T06:30:38.178",0.00039055,41.84,0.9817448441536482,432355442.7294268]
[326759099,1715322638188,"fUST",-500.0,0.00034989,3,"2024-05-10T06:30:38.188",0.00039055,41.84,0.9817448441536482,432355442.7294268]
[326759101,1715322638198,"fUST",-2880.52598457,0.00035,30,"2024-05-10T06:30:38.198",0.00039055,41.84,0.9817448441536482,432355442.7294268]
[326759103,1715322638207,"fUST",-500.0,0.00035,30,"2024-05-10T06:30:38.207",0.00039055,41.84,0.9817448441536482,432355442.7294268]
[326759105,1715322638216,"fUST",-994.88184009,0.00035,4,"2024-05-10T06:30:38.216",0.00039055,41.84,0.9817448441536482,432355442.7294268]
[326759107,1715322638226,"fUST",-160.3708549,0.00035,30,"2024-05-10T06:30:38.226",0.00039055,41.84,0.9817448441536482,432355442.7294268]
[326759109,1715322638237,"fUST",-1295.64101643,0.00035,30,"2024-05-10T06:30:38.237",0.00039055,41.84,0.9817448441536482,432355442.7294268]
[326759110,1715322638246,"fUST",-154.7215013,0.00035,4,"2024-05-10T06:30:38.246",0.00039055,41.84,0.9817448441536482,432355442.7294268]
[326759112,1715322638255,"fUST",-5929.56989745,0.00035,4,"2024-05-10T06:30:38.255",0.00039055,41.84,0.9817448441536482,432355442.7294268]
[326759114,1715322638265,"fUST",-322.15408965,0.00035,30,"2024-05-10T06:30:38.265",0.00039055,41.84,0.9817448441536482,432355442.7294268]
[326759116,1715322638274,"fUST",-1179.6264,0.00035,2,"2024-05-10T06:30:38.274",0.00039055,41.84,0.9817448441536482,432355442.7294268]
[326759118,1715322638283,"fUST",-1524.66082666,0.00035455,14,"2024-05-10T06:30:38.283",0.00039055,41.84,0.9817448441536482,432355442.7294268]
[326759120,1715322638292,"fUST",-331.15514389,0.000356,30,"2024-05-10T06:30:38.292",0.00039055,41.84,0.9817448441536482,432355442.7294268]
[326759122,1715322638301,"fUST",-600.060133,0.00035616,120,"2024-05-10T06:30:38.301",0.00039055,41.84,0.9817448441536482,432355442.7294268]
[326759124,1715322638310,"fUST",-24746.74,0.00035616,3,"2024-05-10T06:30:38.310",0.00039055,41.84,0.9817448441536482,432355442.7294268]
[326759126,1715322638319,"fUST",-803.13073405,0.00035654,2,"2024-05-10T06:30:38.319",0.00039055,41.84,0.9817448441536482,432355442.7294268]
[326759128,1715322638328,"fUST",-154.16851108,0.00035834,7,"2024-05-10T06:30:38.328",0.00039055,41.84,0.9817448441536482,432355442.7294268]
[326759130,1715322638338,"fUST",-154.7215013,0.0003589,2,"2024-05-10T06:30:38.338",0.00039055,41.84,0.9817448441536482,432355442.7294268]
[326759132,1715322638348,"fUST",-1875.52518568,0.00036,30,"2024-05-10T06:30:38.348",0.00039055,41.84,0.9817448441536482,432355442.7294268]
[326759134,1715322638358,"fUST",-262.0,0.00036,2,"2024-05-10T06:30:38.358",0.00039055,41.84,0.9817448441536482,432355442.7294268]
[326759136,1715322638367,"fUST",-256.65620727,0.0003624,2,"2024-05-10T06:30:38.367",0.00039055,41.84,0.9817448441536482,432355442.7294268]
[326759138,1715322638377,"fUST",-1000.0,0.00037,37,"2024-05-10T06:30:38.377",0.00039055,41.84,0.9817448441536482,432355442.7294268]
[326759140,1715322638386,"fUST",-1980.86570834,0.00037,2,"2024-05-10T06:30:38.386",0.00039055,41.84,0.9817448441536482,432355442.7294268]
[326759142,1715322638395,"fUST",-196.2985,0.00037359,30,"2024-05-10T06:30:38.395",0.00039055,41.84,0.9817448441536482,432355442.7294268]
[326759144,1715322638404,"fUST",-826.67218476,0.00038,2,"2024-05-10T06:30:38.404",0.00039055,41.84,0.9817448441536482,432355442.7294268]
[326759146,1715322638413,"fUST",-1286.05518196,0.00038495,4,"2024-05-10T06:30:38.413",0.00039055,41.84,0.9817448441536482,432355442.7294268]
[326759148,1715322638422,"fUST",-294.19220564,0.00038496,4,"2024-05-10T06:30:38.422",0.00039055,41.84,0.9817448441536482,432355442.7294268]
[326759150,1715322638430,"fUST",-400.10023021,0.00038496,4,"2024-05-10T06:30:38.430",0.00039055,41.84,0.9817448441536482,432355442.7294268]
[326759152,1715322638440,"fUST",-156.50504323,0.00038497,4,"2024-05-10T06:30:38.440",0.00039055,41.84,0.9817448441536482,432355442.7294268]
[326759154,1715322638451,"fUST",-155.26357272,0.00038498,4,"2024-05-10T06:30:38.451",0.00039055,41.84,0.9817448441536482,432355442.7294268]
[326759157,1715322638465,"fUST",-157.15214153,0.00038498,4,"2024-05-10T06:30:38.465",0.00039055,41.84,0.9817448441536482,432355442.7294268]
[326759159,1715322638479,"fUST",-155.13288307,0.00038498,4,"2024-05-10T06:30:38.479",0.00039055,41.84,0.9817448441536482,432355442.7294268]
[326759161,1715322638490,"fUST",-166.40712762,0.00038498,4,"2024-05-10T06:30:38.490",0.00039055,41.84,0.9817448441536482,432355442.7294268]
[326759164,1715322638502,"fUST",-214.1935907,0.00038498,4,"2024-05-10T06:30:38.502",0.00039055,41.84,0.9817448441536482,432355442.7294268]
[326759166,1715322638514,"fUST",-274.67301204,0.00038498,4,"2024-05-10T06:30:38.514",0.00039055,41.84,0.9817448441536482,432355442.7294268]
[326759168,1715322638528,"fUST",-160.47299399,0.00038498,4,"2024-05-10T06:30:38.528",0.00039055,41.84,0.9817448441536482,432355442.7294268]
[326759171,1715322638541,"fUST",-198.91205125,0.00038498,4,"2024-05-10T06:30:38.541",0.00039055,41.84,0.9817448441536482,432355442.7294268]
[326759173,1715322638554,"fUST",-300.5409247,0.00038498,4,"2024-05-10T06:30:38.554",0.00039055,41.84,0.9817448441536482,432355442.7294268]
[326759176,1715322638571,"fUST",-180.41614856,0.00038498,4,"2024-05-10T06:30:38.571",0.00039055,41.84,0.9817448441536482,432355442.7294268]
[326759178,1715322638584,"fUST",-155.66744486,0.00038498,4,"2024-05-10T06:30:38.584",0.00039055,41.84,0.9817448441536482,432355442.7294268]
[326759180,1715322638597,"fUST",-155.7672655,0.00038498,2,"2024-05-10T06:30:38.597",0.00039055,41.84,0.9817448441536482,432355442.7294268]
[326759183,1715322638610,"fUST",-296.83509024,0.00038498,4,"2024-05-10T06:30:38.610",0.00039055,41.84,0.9817448441536482,432355442.7294268]
[326759185,1715322638622,"fUST",-165.32265559,0.00038498,4,"2024-05-10T06:30:38.622",0.00039055,41.84,0.9817448441536482,432355442.7294268]
[326759187,1715322638636,"fUST",-187.64513291,0.00038498,4,"2024-05-10T06:30:38.636",0.00039055,41.84,0.9817448441536482,432355442.7294268]
[326759188,1715322638649,"fUST",-280.99686767,0.00038498,4,"2024-05-10T06:30:38.649",0.00039055,41.84,0.9817448441536482,432355442.7294268]
[326759189,1715322638660,"fUST",-155.83431105,0.00038498,4,"2024-05-10T06:30:38.660",0.00039055,41.84,0.9817448441536482,432355442.7294268]
[326759190,1715322638672,"fUST",-259.73353337,0.00038498,4,"2024-05-10T06:30:38.672",0.00039055,41.84,0.9817448441536482,432355442.7294268]
[326759191,1715322638683,"fUST",-306.50391465,0.00038498,4,"2024-05-10T06:30:38.683",0.00039055,41.84,0.9817448441536482,432355442.7294268]
[326759192,1715322638696,"fUST",-241.73982193,0.00038498,4,"2024-05-10T06:30:38.696",0.00039055,41.84,0.9817448441536482,432355442.7294268]
[326759193,1715322638709,"fUST",-259.48825253,0.00038498,4,"2024-05-10T06:30:38.709",0.00039055,41.84,0.9817448441536482,432355442.7294268]
[326759194,1715322638722,"fUST",-187.02933172,0.00038498,4,"2024-05-10T06:30:38.722",0.00039055,41.84,0.9817448441536482,432355442.7294268]
[326759195,1715322638738,"fUST",-3626.69580132,0.000385,60,"2024-05-10T06:30:38.738",0.00039055,41.84,0.9817448441536482,432355442.7294268]
[326759196,1715322638752,"fUST",-216.27,0.00038979,35,"2024-05-10T06:30:38.752",0.00039055,41.84,0.9817448441536482,432355442.7294268]
[326759198,1715322638763,"fUST",-5854.17,0.00038998,2,"2024-05-10T06:30:38.763",0.00039055,41.84,0.9817448441536482,432355442.7294268]
[326759201,1715322638774,"fUST",-5854.17,0.00038998,2,"2024-05-10T06:30:38.774",0.00039055,41.84,0.9817448441536482,432355442.7294268]
[326759203,1715322638785,"fUST",-5854.17,0.00038998,2,"2024-05-10T06:30:38.785",0.00039055,41.84,0.9817448441536482,432355442.7294268]
[326759205,1715322638797,"fUST",-5854.17,0.00038998,2,"2024-05-10T06:30:38.797",0.00039055,41.84,0.9817448441536482,432355442.7294268]
[326759208,1715322638810,"fUST",-5854.17,0.00038998,2,"2024-05-10T06:30:38.810",0.00039055,41.84,0.9817448441536482,432355442.7294268]
[326759210,1715322638823,"fUST",-5854.17,0.00038998,2,"2024-05-10T06:30:38.823",0.00039055,41.84,0.9817448441536482,432355442.7294268]
[326759212,1715322638835,"fUST",-5854.17,0.00038998,2,"2024-05-10T06:30:38.835",0.00039055,41.84,0.9817448441536482,432355442.7294268]
[326759214,1715322638847,"fUST",-5854.17,0.00038998,2,"2024-05-10T06:30:38.847",0.00039055,41.84,0.9817448441536482,432355442.7294268]
[326759217,1715322638860,"fUST",-5854.17,0.00038998,2,"2024-05-10T06:30:38.860",0.00039055,41.84,0.9817448441536482,432355442.7294268]
[326759219,1715322638872,"fUST",-5854.17,0.00038998,2,"2024-05-10T06:30:38.872",0.00039055,41.84,0.9817448441536482,432355442.7294268]
[326759221,1715322638882,"fUST",-150.0,0.00038999,120,"2024-05-10T06:30:38.882",0.00039055,41.84,0.9817448441536482,432355442.7294268]
[326759223,1715322638893,"fUST",-7658.1862278,0.00038999,5,"2024-05-10T06:30:38.893",0.00039055,41.84,0.9817448441536482,432355442.7294268]
[326759226,1715322638905,"fUST",-2014.10443597,0.00038999,120,"2024-05-10T06:30:38.905",0.00039055,41.84,0.9817448441536482,432355442.7294268]
[326759228,1715322638916,"fUST",-360.25210695,0.00038999,30,"2024-05-10T06:30:38.916",0.00039055,41.84,0.9817448441536482,432355442.7294268]
[326759230,1715322638928,"fUST",-608.01587694,0.00038999,120,"2024-05-10T06:30:38.928",0.00039055,41.84,0.9817448441536482,432355442.7294268]
[326759232,1715322638938,"fUST",-152.19783568,0.00038999,10,"2024-05-10T06:30:38.938",0.00039055,41.84,0.9817448441536482,432355442.7294268]
[326759234,1715322638948,"fUST",-302.84228456,0.00038999,120,"2024-05-10T06:30:38.948",0.00039055,41.84,0.9817448441536482,432355442.7294268]
[326759236,1715322638958,"fUST",-8853.23093228,0.00038999,120,"2024-05-10T06:30:38.958",0.00039055,41.84,0.9817448441536482,432355442.7294268]
[326759238,1715322638968,"fUST",-66959.60173985,0.00038999,30,"2024-05-10T06:30:38.968",0.00039055,41.84,0.9817448441536482,432355442.7294268]
[326759345,1715322640226,"fUST",-500.0,0.00017833,2,"2024-05-10T06:30:40.226",0.00039055,41.84,0.9817448441536482,432355442.7294268]
[326759384,1715322640704,"fUST",-631.88492259,0.00017833,2,"2024-05-10T06:30:40.704",0.00039055,41.84,0.9817448441536482,432355442.7294268]
[326759385,1715322641316,"fUST",-1543.08679505,0.00017833,2,"2024-05-10T06:30:41.316",0.00039055,41.84,0.9817448441536482,432355442.7294268]
[326759386,1715322641327,"fUST",-652.9,0.00034856,7,"2024-05-10T06:30:41.327",0.00039055,41.84,0.9817448441536482,432355442.7294268]
[326759387,1715322641337,"fUST",-95957.15554336,0.00038999,30,"2024-05-10T06:30:41.337",0.00039055,41.84,0.9817448441536482,432355442.7294268]
[326759441,1715322653595,"fUST",15617.8246169,0.00010959,2,"2024-05-10T06:30:53.595",0.00039055,41.84,0.9817448441536482,432355442.7294268]
[326759442,1715322654483,"fUST",154.7215013,0.00010959,2,"2024-05-10T06:30:54.483",0.00039055,41.84,0.9817448441536482,432355442.7294268]
[326759443,1715322656161,"fUST",154.7215013,9.999e-05,2,"2024-05-10T06:30:56.161",0.00039055,41.84,0.9817448441536482,432355442.7294268]
[326759444,1715322670378,"fUST",154.7215013,9.999e-05,2,"2024-05-10T06:31:10.378",0.00039055,41.84,0.9817448441536482,432355442.7294268]
[326759445,1715322682313,"fUST",465.40109803,9.999e-05,2,"2024-05-10T06:31:22.313",0.00039055,41.84,0.9817448441536482,432355442.7294268]
[326759446,1715322702387,"fUST",281.19690736,9.999e-05,2,"2024-05-10T06:31:42.387",0.00039055,41.84,0.9817448441536482,432355442.7294268]
[326759447,1715322706774,"fUST",516.44273227,9.999e-05,2,"2024-05-10T06:31:46.774",0.00039055,41.84,0.9817448441536482,432355442.7294268]
[326759448,1715322707843,"fUST",154.7215013,9.999e-05,2,"2024-05-10T06:31:47.843",0.00039055,41.84,0.9817448441536482,432355442.7294268]
[326759449,1715322710242,"fUST",154.7215013,9.999e-05,2,"2024-05-10T06:31:50.242",0.00039055,41.84,0.9817448441536482,432355442.7294268]
[326759450,1715322711641,"fUST",447.20436467,9.999e-05,2,"2024-05-10T06:31:51.641",0.00039055,41.84,0.9817448441536482,432355442.7294268]
[326759451,1715322712454,"fUST",364.48948305,9.999e-05,2,"2024-05-10T06:31:52.454",0.00039055,41.84,0.9817448441536482,432355442.7294268]
[326759452,1715322716512,"fUST",584.46537033,9.999e-05,2,"2024-05-10T06:31:56.512",0.00039055,41.84,0.9817448441536482,432355442.7294268]
[326759453,1715322719590,"fUST",281.19690736,9.999e-05,2,"2024-05-10T06:31:59.590",0.00039055,41.84,0.9817448441536482,432355442.7294268]
[326759454,1715322719819,"fUST",154.7215013,9.999e-05,2,"2024-05-10T06:31:59.819",0.00039055,41.84,0.9817448441536482,432355442.7294268]
[326759455,1715322722676,"fUST",816.97434546,9.999e-05,2,"2024-05-10T06:32:02.676",0.00039055,41.84,0.9817448441536482,432355442.7294268]
[326759456,1715322725401,"fUST",154.7215013,9.999e-05,2,"2024-05-10T06:32:05.401",0.00039055,41.84,0.9817448441536482,432355442.7294268]
[326759457,1715322725651,"fUST",618.26597105,9.999e-05,2,"2024-05-10T06:32:05.651",0.00039055,41.84,0.9817448441536482,432355442.7294268]
[326759458,1715322726603,"fUST",1400.60904381,9.999e-05,2,"2024-05-10T06:32:06.603",0.00039055,41.84,0.9817448441536482,432355442.7294268]
[326759459,1715322726780,"fUST",430.36894356,9.999e-05,2,"2024-05-10T06:32:06.780",0.00039055,41.84,0.9817448441536482,432355442.7294268]
[326759460,1715322728493,"fUST",364.48948305,9.999e-05,2,"2024-05-10T06:32:08.493",0.00039055,41.84,0.9817448441536482,432355442.7294268]
[326759461,1715322731426,"fUST",261.474826,0.0001589,2,"2024-05-10T06:32:11.426",0.00039055,41.84,0.9817448441536482,432355442.7294268]
[326759462,1715322739585,"fUST",279.5712758,9.999e-05,2,"2024-05-10T06:32:19.585",0.00039055,41.84,0.9817448441536482,432355442.7294268]
[326759463,1715322744479,"fUST",364.48948305,9.999e-05,2,"2024-05-10T06:32:24.479",0.00039055,41.84,0.9817448441536482,432355442.7294268]
[326759464,1715322746775,"fUST",430.36894356,9.999e-05,2,"2024-05-10T06:32:26.775",0.00039055,41.84,0.9817448441536482,432355442.7294268]
[326759465,1715322762463,"fUST",364.48948305,9.999e-05,2,"2024-05-10T06:32:42.463",0.00039055,41.84,0.9817448441536482,432355442.7294268]
[326759466,1715322764772,"fUST",224.22221959,9.999e-05,2,"2024-05-10T06:32:44.772",0.00039055,41.84,0.9817448441536482,432355442.7294268]
[326759468,1715322771302,"fUST",744.79112153,0.000138,2,"2024-05-10T06:32:51.302",0.00039055,41.84,0.9817448441536482,432355442.7294268]
[326759469,1715322776588,"fUST",1494.22027638,9.999e-05,2,"2024-05-10T06:32:56.588",0.00039055,41.84,0.9817448441536482,432355442.7294268]
[326759470,1715322780468,"fUST",274.74754971,9.999e-05,2,"2024-05-10T06:33:00.468",0.00039055,41.84,0.9817448441536482,432355442.7294268]
[326759471,1715322786779,"fUST",224.22221959,9.999e-05,2,"2024-05-10T06:33:06.779",0.00039055,41.84,0.9817448441536482,432355442.7294268]
[326759472,1715322804903,"fUST",224.22221959,9.999e-05,2,"2024-05-10T06:33:24.903",0.00039055,41.84,0.9817448441536482,432355442.7294268]
[326759473,1715322828786,"fUST",224.22221959,9.999e-05,2,"2024-05-10T06:33:48.786",0.00039055,41.84,0.9817448441536482,432355442.7294268]
[326759474,1715322846783,"fUST",224.22221959,9.999e-05,2,"2024-05-10T06:34:06.783",0.00039055,41.84,0.9817448441536482,432355442.7294268]
[326759475,1715322862789,"fUST",224.22221959,9.999e-05,2,"2024-05-10T06:34:22.789",0.00039055,41.84,0.9817448441536482,432355442.7294268]
[326759477,1715322886964,"fUST",224.22221959,9.999e-05,2,"2024-05-10T06:34:46.964",0.00039055,41.84,0.9817448441536482,432355442.7294268]
[326759479,1715322906782,"fUST",224.22221959,9.999e-05,2,"2024-05-10T06:35:06.782",0.00039055,41.84,0.9817448441536482,432355442.7294268]
[326759481,1715322928787,"fUST",224.22221959,9.999e-05,2,"2024-05-10T06:35:28.787",0.00039055,41.84,0.9817448441536482,432355442.7294268]
[326759483,1715322946793,"fUST",234.09545735,9.999e-05,2,"2024-05-10T06:35:46.793",0.00039055,41.84,0.9817448441536482,432355442.7294268]
[326759484,1715322958857,"fUST",993.0,0.00019,10,"2024-05-10T06:35:58.857",0.00039055,41.84,0.9817448441536482,432355442.7294268]
[326759485,1715322971677,"fUST",16127.46267544,9.999e-05,2,"2024-05-10T06:36:11.677",0.00039055,41.84,0.9817448441536482,432355442.7294268]
[326759487,1715323086185,"fUST",16127.46267544,9.999e-05,2,"2024-05-10T06:38:06.185",0.00039055,41.84,0.9817448441536482,432355442.7294268]
[326759490,1715323101021,"fUST",770.55057017,0.0001,2,"2024-05-10T06:38:21.021",0.00039055,41.84,0.9817448441536482,432355442.7294268]
[326759491,1715323104187,"fUST",954.87365645,9.999e-05,2,"2024-05-10T06:38:24.187",0.00039055,41.84,0.9817448441536482,432355442.7294268]
[326759492,1715323104210,"fUST",376.96513411,9.999e-05,2,"2024-05-10T06:38:24.210",0.00039055,41.84,0.9817448441536482,432355442.7294268]
[326759493,1715323124463,"fUST",25324.3701714,0.00016197,2,"2024-05-10T06:38:44.463",0.00039055,41.84,0.9817448441536482,432355442.7294268]
[326759494,1715323148542,"fUST",285.37029775,0.00016197,2,"2024-05-10T06:39:08.542",0.00039055,41.84,0.9817448441536482,432355442.7294268]
[326759495,1715323164541,"fUST",285.37029775,0.00016197,2,"2024-05-10T06:39:24.541",0.00039055,41.84,0.9817448441536482,432355442.7294268]
[326759496,1715323174638,"fUST",250.0,0.00016093,2,"2024-05-10T06:39:34.638",0.00039055,41.84,0.9817448441536482,432355442.7294268]
[326759497,1715323177454,"fUST",154.7215013,0.00016197,2,"2024-05-10T06:39:37.454",0.00039055,41.84,0.9817448441536482,432355442.7294268]
[326759498,1715323184540,"fUST",285.37029775,0.00016197,2,"2024-05-10T06:39:44.540",0.00039055,41.84,0.9817448441536482,432355442.7294268]
[326759499,1715323202553,"fUST",262.45656091,0.00016197,2,"2024-05-10T06:40:02.553",0.00039055,41.84,0.9817448441536482,432355442.7294268]
[326759500,1715323213459,"fUST",164.87113324,0.00016197,2,"2024-05-10T06:40:13.459",0.00039055,41.84,0.9817448441536482,432355442.7294268]
[326759501,1715323242128,"fUST",154.7215013,9.999e-05,2,"2024-05-10T06:40:42.128",0.00039055,41.84,0.9817448441536482,432355442.7294268]
[326759502,1715323243279,"fUST",816.57923174,9.999e-05,2,"2024-05-10T06:40:43.279",0.00039055,41.84,0.9817448441536482,432355442.7294268]
[326759503,1715323247964,"fUST",484.08142548,9.999e-05,2,"2024-05-10T06:40:47.964",0.00039055,41.84,0.9817448441536482,432355442.7294268]
[326759504,1715323255716,"fUST",292.24630135,9.999e-05,2,"2024-05-10T06:40:55.716",0.00039055,41.84,0.9817448441536482,432355442.7294268]
[326759505,1715323259899,"fUST",941.02505706,0.00015,2,"2024-05-10T06:40:59.899",0.00039055,41.84,0.9817448441536482,432355442.7294268]
[326759506,1715323266563,"fUST",236.2098159,9.999e-05,2,"2024-05-10T06:41:06.563",0.00039055,41.84,0.9817448441536482,432355442.7294268]
[326759507,1715323271729,"fUST",1042.0,9.999e-05,2,"2024-05-10T06:41:11.729",0.00039055,41.84,0.9817448441536482,432355442.7294268]
[326759508,1715323279225,"fUST",1579.16991007,9.999e-05,2,"2024-05-10T06:41:19.225",0.00039055,41.84,0.9817448441536482,432355442.7294268]
[326759509,1715323283494,"fUST",616.1335173,0.00016081,2,"2024-05-10T06:41:23.494",0.00039055,41.84,0.9817448441536482,432355442.7294268]
[326759510,1715323303168,"fUST",174.164322,0.0001589,2,"2024-05-10T06:41:43.168",0.00039055,41.84,0.9817448441536482,432355442.7294268]
[326759511,1715323324771,"fUST",465.40109803,9.999e-05,2,"2024-05-10T06:42:04.771",0.00039055,41.84,0.9817448441536482,432355442.7294268]
[326759512,1715323336725,"fUST",447.20436467,9.999e-05,2,"2024-05-10T06:42:16.725",0.00039055,41.84,0.9817448441536482,432355442.7294268]
[326759513,1715323356146,"fUST",1381.19450401,0.00016972,2,"2024-05-10T06:42:36.146",0.00039055,41.84,0.9817448441536482,432355442.7294268]
[326759514,1715323378985,"fUST",154.7215013,9.999e-05,2,"2024-05-10T06:42:58.985",0.00039055,41.84,0.9817448441536482,432355442.7294268]
[326759515,1715323405924,"fUST",24900.0,0.00016067,2,"2024-05-10T06:43:25.924",0.00039055,41.84,0.9817448441536482,432355442.7294268]
[326759517,1715323420193,"fUST",1027.52318,0.00016066,2,"2024-05-10T06:43:40.193",0.00039055,41.84,0.9817448441536482,432355442.7294268]
[326759518,1715323505470,"fUST",164.36196723,0.00016953,2,"2024-05-10T06:45:05.470",0.00039055,41.84,0.9817448441536482,432355442.7294268]
[326759519,1715323510451,"fUST",164.36196723,0.00016959,2,"2024-05-10T06:45:10.451",0.00039055,41.84,0.9817448441536482,432355442.7294268]
[326759520,1715323514624,"fUST",161.4794515,0.00016955,2,"2024-05-10T06:45:14.624",0.00039055,41.84,0.9817448441536482,432355442.7294268]
[326759522,1715323552068,"fUST",770.55057017,0.0001,2,"2024-05-10T06:45:52.068",0.00039055,41.84,0.9817448441536482,432355442.7294268]
[326759524,1715323566070,"fUST",709.92894196,0.00015341,2,"2024-05-10T06:46:06.070",0.00039055,41.84,0.9817448441536482,432355442.7294268]
[326759525,1715323638003,"fUST",1208.545191,0.00016941,2,"2024-05-10T06:47:18.003",0.00039055,41.84,0.9817448441536482,432355442.7294268]
[326759535,1715323745728,"fUST",250.0,0.00016029,2,"2024-05-10T06:49:05.728",0.00039055,41.84,0.9817448441536482,432355442.7294268]
[326759537,1715323760189,"fUST",-1882.81807245,0.00017023,2,"2024-05-10T06:49:20.189",0.00039055,41.84,0.9817448441536482,432355442.7294268]
[326759538,1715323760212,"fUST",-1353.98812065,0.00017023,2,"2024-05-10T06:49:20.212",0.00039055,41.84,0.9817448441536482,432355442.7294268]
[326759539,1715323769333,"fUST",816.57923174,9.999e-05,2,"2024-05-10T06:49:29.333",0.00039055,41.84,0.9817448441536482,432355442.7294268]
[326759582,1715323834685,"fUST",-1882.81807245,0.00017014,2,"2024-05-10T06:50:34.685",0.00039055,41.84,0.9817448441536482,432355442.7294268]
[326759584,1715323834695,"fUST",-3057.36000381,0.00017014,2,"2024-05-10T06:50:34.695",0.00039055,41.84,0.9817448441536482,432355442.7294268]
[326759596,1715323834823,"fUST",-292.24630135,0.00017015,2,"2024-05-10T06:50:34.823",0.00039055,41.84,0.9817448441536482,432355442.7294268]
[326759597,1715323834833,"fUST",-941.02505706,0.00017015,2,"2024-05-10T06:50:34.833",0.00039055,41.84,0.9817448441536482,432355442.7294268]
[326759598,1715323834842,"fUST",-2630.79585312,0.00017015,2,"2024-05-10T06:50:34.842",0.00039055,41.84,0.9817448441536482,432355442.7294268]
[326759599,1715323834851,"fUST",-3457.70192986,0.00017015,2,"2024-05-10T06:50:34.851",0.00039055,41.84,0.9817448441536482,432355442.7294268]
[326759600,1715323834860,"fUST",-1894.91130728,0.00017015,2,"2024-05-10T06:50:34.860",0.00039055,41.84,0.9817448441536482,432355442.7294268]
[326759601,1715323834869,"fUST",-8961.04044708,0.00017016,2,"2024-05-10T06:50:34.869",0.00039055,41.84,0.9817448441536482,432355442.7294268]
[326759602,1715323834879,"fUST",-2674.97171764,0.00017016,2,"2024-05-10T06:50:34.879",0.00039055,41.84,0.9817448441536482,432355442.7294268]
[326759603,1715323834888,"fUST",-2104.72344677,0.00017017,2,"2024-05-10T06:50:34.888",0.00039055,41.84,0.9817448441536482,432355442.7294268]
[326759604,1715323834897,"fUST",-62525.03509015,0.00017017,2,"2024-05-10T06:50:34.897",0.00039055,41.84,0.9817448441536482,432355442.7294268]
[326759605,1715323834906,"fUST",-1042.0,0.00017018,2,"2024-05-10T06:50:34.906",0.00039055,41.84,0.9817448441536482,432355442.7294268]
[326759606,1715323834915,"fUST",-3453.38256528,0.00017018,2,"2024-05-10T06:50:34.915",0.00039055,41.84,0.9817448441536482,432355442.7294268]
[326759656,1715323838719,"fUST",-447.20436467,0.00017014,2,"2024-05-10T06:50:38.719",0.00039055,41.84,0.9817448441536482,432355442.7294268]
[326759658,1715323838728,"fUST",-4225.34368649,0.00017018,2,"2024-05-10T06:50:38.728",0.00039055,41.84,0.9817448441536482,432355442.7294268]
[326759660,1715323838740,"fUST",-1706.57429144,0.00017018,2,"2024-05-10T06:50:38.740",0.00039055,41.84,0.9817448441536482,432355442.7294268]
[326759662,1715323838748,"fUST",-1375.21450856,0.0001702,2,"2024-05-10T06:50:38.748",0.00039055,41.84,0.9817448441536482,432355442.7294268]
[326759664,1715323838759,"fUST",-1925.7675366,0.0001702,2,"2024-05-10T06:50:38.759",0.00039055,41.84,0.9817448441536482,432355442.7294268]
[326759694,1715323841227,"fUST",-318.6130352,0.0001702,2,"2024-05-10T06:50:41.227",0.00039055,41.84,0.9817448441536482,432355442.7294268]
[326759695,1715323841941,"fUST",-12077.75009238,0.0001702,2,"2024-05-10T06:50:41.941",0.00039055,41.84,0.9817448441536482,432355442.7294268]
[326759697,1715323841953,"fUST",-247.34731218,0.00017021,2,"2024-05-10T06:50:41.953",0.00039055,41.84,0.9817448441536482,432355442.7294268]
[326759699,1715323841963,"fUST",-292.24630135,0.00017022,2,"2024-05-10T06:50:41.963",0.00039055,41.84,0.9817448441536482,432355442.7294268]
[326759701,1715323841973,"fUST",-188.32897453,0.00017068,2,"2024-05-10T06:50:41.973",0.00039055,41.84,0.9817448441536482,432355442.7294268]
[326759703,1715323841984,"fUST",-1594.87469916,0.00017076,2,"2024-05-10T06:50:41.984",0.00039055,41.84,0.9817448441536482,432355442.7294268]
[326759704,1715323841993,"fUST",-172.9495847,0.0001708,2,"2024-05-10T06:50:41.993",0.00039055,41.84,0.9817448441536482,432355442.7294268]
[326759705,1715323842002,"fUST",-633.03673998,0.0001708,2,"2024-05-10T06:50:42.002",0.00039055,41.84,0.9817448441536482,432355442.7294268]
[326759706,1715323842012,"fUST",-332.48123441,0.0001708,2,"2024-05-10T06:50:42.012",0.00039055,41.84,0.9817448441536482,432355442.7294268]
[326759707,1715323842022,"fUST",-154.7215013,0.00017206,2,"2024-05-10T06:50:42.022",0.00039055,41.84,0.9817448441536482,432355442.7294268]
[326759708,1715323842031,"fUST",-7884.1916548,0.00017206,2,"2024-05-10T06:50:42.031",0.00039055,41.84,0.9817448441536482,432355442.7294268]
[326759709,1715323842040,"fUST",-904.53581118,0.00017206,2,"2024-05-10T06:50:42.040",0.00039055,41.84,0.9817448441536482,432355442.7294268]
[326759710,1715323842049,"fUST",-1713.52039077,0.00017306,2,"2024-05-10T06:50:42.049",0.00039055,41.84,0.9817448441536482,432355442.7294268]
[326759711,1715323842058,"fUST",-929.6379252,0.00017612,2,"2024-05-10T06:50:42.058",0.00039055,41.84,0.9817448441536482,432355442.7294268]
[326759712,1715323842068,"fUST",-1000.0,0.00017943,3,"2024-05-10T06:50:42.068",0.00039055,41.84,0.9817448441536482,432355442.7294268]
[326759713,1715323842077,"fUST",-1000.0,0.00017946,3,"2024-05-10T06:50:42.077",0.00039055,41.84,0.9817448441536482,432355442.7294268]
[326759714,1715323842086,"fUST",-1000.0,0.00018126,3,"2024-05-10T06:50:42.086",0.00039055,41.84,0.9817448441536482,432355442.7294268]
[326759715,1715323842095,"fUST",-1000.0,0.00018547,3,"2024-05-10T06:50:42.095",0.00039055,41.84,0.9817448441536482,432355442.7294268]
[326759716,1715323842104,"fUST",-150.0,0.000189,2,"2024-05-10T06:50:42.104",0.00039055,41.84,0.9817448441536482,432355442.7294268]
[326759717,1715323842113,"fUST",-169.629126,0.00019178,2,"2024-05-10T06:50:42.113",0.00039055,41.84,0.9817448441536482,432355442.7294268]
[326759718,1715323842122,"fUST",-881.69910972,0.00019614,2,"2024-05-10T06:50:42.122",0.00039055,41.84,0.9817448441536482,432355442.7294268]
[326759719,1715323842132,"fUST",-1492.24119713,0.00019614,2,"2024-05-10T06:50:42.132",0.00039055,41.84,0.9817448441536482,432355442.7294268]
[326759720,1715323842141,"fUST",-1000.0,0.0001973,3,"2024-05-10T06:50:42.141",0.00039055,41.84,0.9817448441536482,432355442.7294268]
[326759721,1715323842150,"fUST",-931.00888507,0.0002,2,"2024-05-10T06:50:42.150",0.00039055,41.84,0.9817448441536482,432355442.7294268]
[326759784,1715323849190,"fUST",-1382.87460767,0.00017013,2,"2024-05-10T06:50:49.190",0.00039055,41.84,0.9817448441536482,432355442.7294268]
[326759785,1715323870373,"fUST",1624.38458646,9.999e-05,2,"2024-05-10T06:51:10.373",0.00039055,41.84,0.9817448441536482,432355442.7294268]
[326759786,1715323924255,"fUST",330.512254,9.999e-05,2,"2024-05-10T06:52:04.255",0.00039055,41.84,0.9817448441536482,432355442.7294268]
[326759795,1715324316759,"fUST",433.29055581,0.00016954,2,"2024-05-10T06:58:36.759",0.00039055,41.84,0.9817448441536482,432355442.7294268]
[326759796,1715324319095,"fUST",897.03208422,0.0001501,2,"2024-05-10T06:58:39.095",0.00039055,41.84,0.9817448441536482,432355442.7294268]
[326759797,1715324319156,"fUST",1733.04737302,0.0001501,2,"2024-05-10T06:58:39.156",0.00039055,41.84,0.9817448441536482,432355442.7294268]
[326759798,1715324339850,"fUST",1042.0,9.999e-05,2,"2024-05-10T06:58:59.850",0.00039055,41.84,0.9817448441536482,432355442.7294268]
[326759803,1715324396794,"fUST",11242.5733639,0.00016041,2,"2024-05-10T06:59:56.794",0.00039055,41.84,0.9817448441536482,432355442.7294268]
[326759804,1715324408189,"fUST",304.18673556,9.999e-05,2,"2024-05-10T07:00:08.189",0.00039055,41.84,0.9817448441536482,432355442.7294268]
[326759805,1715324417134,"fUST",941.02505706,0.00015,2,"2024-05-10T07:00:17.134",0.00039055,41.84,0.9817448441536482,432355442.7294268]
[326759806,1715324448854,"fUST",292.24630135,9.999e-05,2,"2024-05-10T07:00:48.854",0.00039055,41.84,0.9817448441536482,432355442.7294268]
[326759807,1715324451983,"fUST",447.20436467,9.999e-05,2,"2024-05-10T07:00:51.983",0.00039055,41.84,0.9817448441536482,432355442.7294268]
[326759808,1715324504466,"fUST",1057.47704209,0.00016938,2,"2024-05-10T07:01:44.466",0.00039055,41.84,0.9817448441536482,432355442.7294268]
[326759809,1715324690071,"fUST",787.774947,0.00016015,2,"2024-05-10T07:04:50.071",0.00039055,41.84,0.9817448441536482,432355442.7294268]
[326759810,1715324715937,"fUST",346.63244464,0.00016938,2,"2024-05-10T07:05:15.937",0.0003869,41.37,0.984207675939299,430229832.00425786]
[326759811,1715324784864,"fUST",925.29241182,0.00016938,2,"2024-05-10T07:06:24.864",0.0003869,41.37,0.984207675939299,430229832.00425786]
[326759812,1715324798174,"fUST",941.02505706,0.00017,2,"2024-05-10T07:06:38.174",0.0003869,41.37,0.984207675939299,430229832.00425786]
[326759813,1715324809117,"fUST",5974.02696472,0.00017,2,"2024-05-10T07:06:49.117",0.0003869,41.37,0.984207675939299,430229832.00425786]
[326759814,1715324810266,"fUST",3457.70192986,0.00017,2,"2024-05-10T07:06:50.266",0.0003869,41.37,0.984207675939299,430229832.00425786]
[326759815,1715324810642,"fUST",874.88808151,0.00017,2,"2024-05-10T07:06:50.642",0.0003869,41.37,0.984207675939299,430229832.00425786]
[326759816,1715324894518,"fUST",1042.0,9.999e-05,2,"2024-05-10T07:08:14.518",0.0003869,41.37,0.984207675939299,430229832.00425786]
[326759817,1715324971013,"fUST",1624.38458646,9.999e-05,2,"2024-05-10T07:09:31.013",0.0003869,41.37,0.984207675939299,430229832.00425786]
[326759882,1715325032976,"fUST",-1042.0,0.00016981,2,"2024-05-10T07:10:32.976",0.0003869,41.37,0.984207675939299,430229832.00425786]
[326759884,1715325032986,"fUST",-1894.91130728,0.00016982,2,"2024-05-10T07:10:32.986",0.0003869,41.37,0.984207675939299,430229832.00425786]
[326759885,1715325032996,"fUST",-2674.97171764,0.00016983,2,"2024-05-10T07:10:32.996",0.0003869,41.37,0.984207675939299,430229832.00425786]
[326759886,1715325033005,"fUST",-4978.35580394,0.00016984,2,"2024-05-10T07:10:33.005",0.0003869,41.37,0.984207675939299,430229832.00425786]
[326759887,1715325033015,"fUST",-2104.72344677,0.00016985,2,"2024-05-10T07:10:33.015",0.0003869,41.37,0.984207675939299,430229832.00425786]
[326759888,1715325033025,"fUST",-3457.70192986,0.00016985,2,"2024-05-10T07:10:33.025",0.0003869,41.37,0.984207675939299,430229832.00425786]
[326759889,1715325033035,"fUST",-884.83019048,0.00016986,2,"2024-05-10T07:10:33.035",0.0003869,41.37,0.984207675939299,430229832.00425786]
[326759890,1715325033044,"fUST",-7884.1916548,0.00016986,2,"2024-05-10T07:10:33.044",0.0003869,41.37,0.984207675939299,430229832.00425786]
[326759891,1715325033056,"fUST",-2124.89254135,0.00017,2,"2024-05-10T07:10:33.056",0.0003869,41.37,0.984207675939299,430229832.00425786]
[326759892,1715325033066,"fUST",-713.0309286,0.00017,2,"2024-05-10T07:10:33.066",0.0003869,41.37,0.984207675939299,430229832.00425786]
[326759893,1715325033075,"fUST",-223.47017863,0.00017,2,"2024-05-10T07:10:33.075",0.0003869,41.37,0.984207675939299,430229832.00425786]
[326759894,1715325033085,"fUST",-4234.1215094,0.00017,2,"2024-05-10T07:10:33.085",0.0003869,41.37,0.984207675939299,430229832.00425786]
[326759895,1715325033095,"fUST",-292.59792639,0.00017037,2,"2024-05-10T07:10:33.095",0.0003869,41.37,0.984207675939299,430229832.00425786]
[326759896,1715325033105,"fUST",-175.54023672,0.00017038,2,"2024-05-10T07:10:33.105",0.0003869,41.37,0.984207675939299,430229832.00425786]
[326759897,1715325033114,"fUST",-1000.0,0.00017054,3,"2024-05-10T07:10:33.114",0.0003869,41.37,0.984207675939299,430229832.00425786]
[326759898,1715325033129,"fUST",-1000.0,0.00017055,3,"2024-05-10T07:10:33.129",0.0003869,41.37,0.984207675939299,430229832.00425786]
[326759899,1715325033138,"fUST",-346.63244463,0.00017906,2,"2024-05-10T07:10:33.138",0.0003869,41.37,0.984207675939299,430229832.00425786]
[326759900,1715325033148,"fUST",-1161.53675894,0.00018795,2,"2024-05-10T07:10:33.148",0.0003869,41.37,0.984207675939299,430229832.00425786]
[326759901,1715325033157,"fUST",-346.63244463,0.00018875,2,"2024-05-10T07:10:33.157",0.0003869,41.37,0.984207675939299,430229832.00425786]
[326759902,1715325033168,"fUST",-309.28863614,0.00018886,2,"2024-05-10T07:10:33.168",0.0003869,41.37,0.984207675939299,430229832.00425786]
[326759903,1715325033178,"fUST",-161.01878672,0.000189,2,"2024-05-10T07:10:33.178",0.0003869,41.37,0.984207675939299,430229832.00425786]
[326759904,1715325033188,"fUST",-176.075506,0.00019178,2,"2024-05-10T07:10:33.188",0.0003869,41.37,0.984207675939299,430229832.00425786]
[326759905,1715325033198,"fUST",-346.63244463,0.00019843,2,"2024-05-10T07:10:33.198",0.0003869,41.37,0.984207675939299,430229832.00425786]
[326759906,1715325033210,"fUST",-449.21433957,0.00019998,2,"2024-05-10T07:10:33.210",0.0003869,41.37,0.984207675939299,430229832.00425786]
[326759907,1715325033338,"fUST",-154.7215013,0.00019998,2,"2024-05-10T07:10:33.338",0.0003869,41.37,0.984207675939299,430229832.00425786]
[326759908,1715325033348,"fUST",-1880.48043074,0.00019999,2,"2024-05-10T07:10:33.348",0.0003869,41.37,0.984207675939299,430229832.00425786]
[326759909,1715325033358,"fUST",-2941.00647653,0.0002,2,"2024-05-10T07:10:33.358",0.0003869,41.37,0.984207675939299,430229832.00425786]
[326759910,1715325033368,"fUST",-1605.06641203,0.0002,2,"2024-05-10T07:10:33.368",0.0003869,41.37,0.984207675939299,430229832.00425786]
[326759911,1715325033378,"fUST",-67521.8836984,0.0002,2,"2024-05-10T07:10:33.378",0.0003869,41.37,0.984207675939299,430229832.00425786]
[326759912,1715325033387,"fUST",-20959.9210752,0.0002,2,"2024-05-10T07:10:33.387",0.0003869,41.37,0.984207675939299,430229832.00425786]
[326759913,1715325033396,"fUST",-200.0,0.0002,2,"2024-05-10T07:10:33.396",0.0003869,41.37,0.984207675939299,430229832.00425786]
[326759914,1715325033406,"fUST",-504.3,0.00020297,2,"2024-05-10T07:10:33.406",0.0003869,41.37,0.984207675939299,430229832.00425786]
[326759915,1715325033415,"fUST",-346.63244463,0.00020811,2,"2024-05-10T07:10:33.415",0.0003869,41.37,0.984207675939299,430229832.00425786]
[326759916,1715325033425,"fUST",-9412.96420707,0.00020911,2,"2024-05-10T07:10:33.425",0.0003869,41.37,0.984207675939299,430229832.00425786]
[326759917,1715325033434,"fUST",-2778.37153564,0.00020911,2,"2024-05-10T07:10:33.434",0.0003869,41.37,0.984207675939299,430229832.00425786]
[326759918,1715325033444,"fUST",-486.11776348,0.00020911,2,"2024-05-10T07:10:33.444",0.0003869,41.37,0.984207675939299,430229832.00425786]
[326759919,1715325033453,"fUST",-315.23619623,0.00020911,2,"2024-05-10T07:10:33.453",0.0003869,41.37,0.984207675939299,430229832.00425786]
[326759920,1715325033463,"fUST",-305.22164775,0.00020911,2,"2024-05-10T07:10:33.463",0.0003869,41.37,0.984207675939299,430229832.00425786]
[326759921,1715325033473,"fUST",-2252.87768725,0.00020912,2,"2024-05-10T07:10:33.473",0.0003869,41.37,0.984207675939299,430229832.00425786]
[326759922,1715325033482,"fUST",-3053.25614147,0.00020912,2,"2024-05-10T07:10:33.482",0.0003869,41.37,0.984207675939299,430229832.00425786]
[326759923,1715325033492,"fUST",-7284.59386678,0.00020912,2,"2024-05-10T07:10:33.492",0.0003869,41.37,0.984207675939299,430229832.00425786]
[326759924,1715325033501,"fUST",-491.35885126,0.00021343,2,"2024-05-10T07:10:33.501",0.0003869,41.37,0.984207675939299,430229832.00425786]
[326759925,1715325033511,"fUST",-894.13291941,0.00021343,2,"2024-05-10T07:10:33.511",0.0003869,41.37,0.984207675939299,430229832.00425786]
[326759926,1715325033521,"fUST",-156.26167825,0.00021344,2,"2024-05-10T07:10:33.521",0.0003869,41.37,0.984207675939299,430229832.00425786]
[326759927,1715325033530,"fUST",-583.67613959,0.00021344,2,"2024-05-10T07:10:33.530",0.0003869,41.37,0.984207675939299,430229832.00425786]
[326759928,1715325033539,"fUST",-225.0,0.00021918,2,"2024-05-10T07:10:33.539",0.0003869,41.37,0.984207675939299,430229832.00425786]
[326759929,1715325033548,"fUST",-225.0,0.00021918,2,"2024-05-10T07:10:33.548",0.0003869,41.37,0.984207675939299,430229832.00425786]
[326759930,1715325033559,"fUST",-166.666666,0.00021918,2,"2024-05-10T07:10:33.559",0.0003869,41.37,0.984207675939299,430229832.00425786]
[326759931,1715325033568,"fUST",-159.4535182,0.00022,2,"2024-05-10T07:10:33.568",0.0003869,41.37,0.984207675939299,430229832.00425786]
[326759932,1715325033579,"fUST",-2800.64054806,0.00022,2,"2024-05-10T07:10:33.579",0.0003869,41.37,0.984207675939299,430229832.00425786]
[326759933,1715325033588,"fUST",-261.474826,0.00022264,2,"2024-05-10T07:10:33.588",0.0003869,41.37,0.984207675939299,430229832.00425786]
[326759934,1715325033597,"fUST",-166.666666,0.00022431,2,"2024-05-10T07:10:33.597",0.0003869,41.37,0.984207675939299,430229832.00425786]
[326759935,1715325033607,"fUST",-166.666666,0.00022944,2,"2024-05-10T07:10:33.607",0.0003869,41.37,0.984207675939299,430229832.00425786]
[326759936,1715325033617,"fUST",-714.97924015,0.00023,2,"2024-05-10T07:10:33.617",0.0003869,41.37,0.984207675939299,430229832.00425786]
[326759937,1715325033626,"fUST",-154.7215013,0.00023,2,"2024-05-10T07:10:33.626",0.0003869,41.37,0.984207675939299,430229832.00425786]
[326759938,1715325033635,"fUST",-166.666666,0.00023456,2,"2024-05-10T07:10:33.635",0.0003869,41.37,0.984207675939299,430229832.00425786]
[326759939,1715325033645,"fUST",-161.01878672,0.000239,2,"2024-05-10T07:10:33.645",0.0003869,41.37,0.984207675939299,430229832.00425786]
[326759940,1715325033655,"fUST",-166.666666,0.00023969,2,"2024-05-10T07:10:33.655",0.0003869,41.37,0.984207675939299,430229832.00425786]
[326759941,1715325033664,"fUST",-787.774947,0.00024022,2,"2024-05-10T07:10:33.664",0.0003869,41.37,0.984207675939299,430229832.00425786]
[326759942,1715325033673,"fUST",-166.666666,0.00024482,2,"2024-05-10T07:10:33.673",0.0003869,41.37,0.984207675939299,430229832.00425786]
[326759943,1715325033683,"fUST",-200.0,0.00024658,15,"2024-05-10T07:10:33.683",0.0003869,41.37,0.984207675939299,430229832.00425786]
[326759944,1715325033692,"fUST",-504.3,0.00024907,3,"2024-05-10T07:10:33.692",0.0003869,41.37,0.984207675939299,430229832.00425786]
[326759945,1715325033701,"fUST",-167.10326178,0.00025,2,"2024-05-10T07:10:33.701",0.0003869,41.37,0.984207675939299,430229832.00425786]
[326759946,1715325033711,"fUST",-400.10978683,0.00025,2,"2024-05-10T07:10:33.711",0.0003869,41.37,0.984207675939299,430229832.00425786]
[326759947,1715325033720,"fUST",-151.535,0.00026728,2,"2024-05-10T07:10:33.720",0.0003869,41.37,0.984207675939299,430229832.00425786]
[326759948,1715325033729,"fUST",-186.85286601,0.00027,2,"2024-05-10T07:10:33.729",0.0003869,41.37,0.984207675939299,430229832.00425786]
[326759949,1715325033739,"fUST",-150.0,0.0002726,14,"2024-05-10T07:10:33.739",0.0003869,41.37,0.984207675939299,430229832.00425786]
[326759950,1715325033748,"fUST",-221.20105551,0.00028,2,"2024-05-10T07:10:33.748",0.0003869,41.37,0.984207675939299,430229832.00425786]
[326759951,1715325033758,"fUST",-7951.92773563,0.00028,2,"2024-05-10T07:10:33.758",0.0003869,41.37,0.984207675939299,430229832.00425786]
[326759952,1715325033768,"fUST",-589.0,0.000283,2,"2024-05-10T07:10:33.768",0.0003869,41.37,0.984207675939299,430229832.00425786]
[326759953,1715325033777,"fUST",-261.474826,0.00028637,2,"2024-05-10T07:10:33.777",0.0003869,41.37,0.984207675939299,430229832.00425786]
[326759954,1715325033787,"fUST",-161.01878672,0.000289,2,"2024-05-10T07:10:33.787",0.0003869,41.37,0.984207675939299,430229832.00425786]
[326759955,1715325033796,"fUST",-150.0,0.0002898,17,"2024-05-10T07:10:33.796",0.0003869,41.37,0.984207675939299,430229832.00425786]
[326759956,1715325033806,"fUST",-504.3,0.00029518,5,"2024-05-10T07:10:33.806",0.0003869,41.37,0.984207675939299,430229832.00425786]
[326759957,1715325033815,"fUST",-17197.76503125,0.0003,10,"2024-05-10T07:10:33.815",0.0003869,41.37,0.984207675939299,430229832.00425786]
[326759958,1715325033825,"fUST",-154.7215013,0.0003,4,"2024-05-10T07:10:33.825",0.0003869,41.37,0.984207675939299,430229832.00425786]
[326759959,1715325033834,"fUST",-447.67704854,0.00032,4,"2024-05-10T07:10:33.834",0.0003869,41.37,0.984207675939299,430229832.00425786]
[326759960,1715325033843,"fUST",-467.00386112,0.00034,4,"2024-05-10T07:10:33.843",0.0003869,41.37,0.984207675939299,430229832.00425786]
[326759961,1715325033852,"fUST",-504.3,0.00034128,7,"2024-05-10T07:10:33.852",0.0003869,41.37,0.984207675939299,430229832.00425786]
[326759962,1715325033861,"fUST",-160.0,0.000349,11,"2024-05-10T07:10:33.861",0.0003869,41.37,0.984207675939299,430229832.00425786]
[326759963,1715325033870,"fUST",-500.0,0.00034987,3,"2024-05-10T07:10:33.870",0.0003869,41.37,0.984207675939299,430229832.00425786]
[326759964,1715325033879,"fUST",-154.7215013,0.00035,4,"2024-05-10T07:10:33.879",0.0003869,41.37,0.984207675939299,430229832.00425786]
[326759965,1715325033888,"fUST",-1332.62069325,0.00035,4,"2024-05-10T07:10:33.888",0.0003869,41.37,0.984207675939299,430229832.00425786]
[326759966,1715325033898,"fUST",-261.474826,0.00035011,2,"2024-05-10T07:10:33.898",0.0003869,41.37,0.984207675939299,430229832.00425786]
[326759967,1715325033907,"fUST",-55555.0,0.00035416,5,"2024-05-10T07:10:33.907",0.0003869,41.37,0.984207675939299,430229832.00425786]
[326759968,1715325033916,"fUST",-1412.57550755,0.00035416,2,"2024-05-10T07:10:33.916",0.0003869,41.37,0.984207675939299,430229832.00425786]
[326759969,1715325033926,"fUST",-437.57262601,0.000356,30,"2024-05-10T07:10:33.926",0.0003869,41.37,0.984207675939299,430229832.00425786]
[326759970,1715325033935,"fUST",-450.045099,0.00035616,120,"2024-05-10T07:10:33.935",0.0003869,41.37,0.984207675939299,430229832.00425786]
[326759971,1715325033944,"fUST",-22025.52,0.00035616,3,"2024-05-10T07:10:33.944",0.0003869,41.37,0.984207675939299,430229832.00425786]
[326759972,1715325033952,"fUST",-1980.86570834,0.00037,2,"2024-05-10T07:10:33.952",0.0003869,41.37,0.984207675939299,430229832.00425786]
[326759973,1715325033962,"fUST",-151.0,0.000378,2,"2024-05-10T07:10:33.962",0.0003869,41.37,0.984207675939299,430229832.00425786]
[326759974,1715325033971,"fUST",-151.0,0.000378,2,"2024-05-10T07:10:33.971",0.0003869,41.37,0.984207675939299,430229832.00425786]
[326759975,1715325033981,"fUST",-151.0,0.000378,2,"2024-05-10T07:10:33.981",0.0003869,41.37,0.984207675939299,430229832.00425786]
[326759976,1715325033990,"fUST",-500.0,0.00037829,30,"2024-05-10T07:10:33.990",0.0003869,41.37,0.984207675939299,430229832.00425786]
[326759977,1715325034000,"fUST",-500.0,0.00037829,30,"2024-05-10T07:10:34.000",0.0003869,41.37,0.984207675939299,430229832.00425786]
[326759978,1715325034010,"fUST",-500.0,0.00037829,30,"2024-05-10T07:10:34.010",0.0003869,41.37,0.984207675939299,430229832.00425786]
[326759979,1715325034019,"fUST",-610.45210648,0.00037829,30,"2024-05-10T07:10:34.019",0.0003869,41.37,0.984207675939299,430229832.00425786]
[326759980,1715325034028,"fUST",-44672.66762654,0.00038,7,"2024-05-10T07:10:34.028",0.0003869,41.37,0.984207675939299,430229832.00425786]
[326759981,1715325034037,"fUST",-157.459156,0.00038,2,"2024-05-10T07:10:34.037",0.0003869,41.37,0.984207675939299,430229832.00425786]
[326759982,1715325034047,"fUST",-151.0,0.00038,2,"2024-05-10T07:10:34.047",0.0003869,41.37,0.984207675939299,430229832.00425786]
[326759983,1715325034056,"fUST",-151.0,0.00038,2,"2024-05-10T07:10:34.056",0.0003869,41.37,0.984207675939299,430229832.00425786]
[326759984,1715325034065,"fUST",-151.0,0.00038,2,"2024-05-10T07:10:34.065",0.0003869,41.37,0.984207675939299,430229832.00425786]
[326759985,1715325034074,"fUST",-151.0,0.00038,2,"2024-05-10T07:10:34.074",0.0003869,41.37,0.984207675939299,430229832.00425786]
[326759986,1715325034083,"fUST",-287.156018,0.00038,2,"2024-05-10T07:10:34.083",0.0003869,41.37,0.984207675939299,430229832.00425786]
[326759987,1715325034092,"fUST",-287.156018,0.00038,2,"2024-05-10T07:10:34.092",0.0003869,41.37,0.984207675939299,430229832.00425786]
[326759988,1715325034101,"fUST",-151.0,0.00038,2,"2024-05-10T07:10:34.101",0.0003869,41.37,0.984207675939299,430229832.00425786]
[326759989,1715325034110,"fUST",-151.0,0.00038,2,"2024-05-10T07:10:34.110",0.0003869,41.37,0.984207675939299,430229832.00425786]
[326759990,1715325034120,"fUST",-151.0,0.00038,2,"2024-05-10T07:10:34.120",0.0003869,41.37,0.984207675939299,430229832.00425786]
[326759991,1715325034132,"fUST",-151.0,0.00038,2,"2024-05-10T07:10:34.132",0.0003869,41.37,0.984207675939299,430229832.00425786]
[326759992,1715325034141,"fUST",-242.250852,0.00038,2,"2024-05-10T07:10:34.141",0.0003869,41.37,0.984207675939299,430229832.00425786]
[326759993,1715325034150,"fUST",-151.0,0.00038,2,"2024-05-10T07:10:34.150",0.0003869,41.37,0.984207675939299,430229832.00425786]
[326759994,1715325034159,"fUST",-151.0,0.00038,2,"2024-05-10T07:10:34.159",0.0003869,41.37,0.984207675939299,430229832.00425786]
[326759995,1715325034170,"fUST",-151.0,0.00038,2,"2024-05-10T07:10:34.170",0.0003869,41.37,0.984207675939299,430229832.00425786]
[326759996,1715325034179,"fUST",-175.715298,0.00038,2,"2024-05-10T07:10:34.179",0.0003869,41.37,0.984207675939299,430229832.00425786]
[326759997,1715325034189,"fUST",-151.0,0.00038,2,"2024-05-10T07:10:34.189",0.0003869,41.37,0.984207675939299,430229832.00425786]
[326759998,1715325034198,"fUST",-175.715298,0.00038,2,"2024-05-10T07:10:34.198",0.0003869,41.37,0.984207675939299,430229832.00425786]
[326759999,1715325034208,"fUST",-151.0,0.00038,2,"2024-05-10T07:10:34.208",0.0003869,41.37,0.984207675939299,430229832.00425786]
[326760000,1715325034220,"fUST",-865.120702,0.00038,2,"2024-05-10T07:10:34.220",0.0003869,41.37,0.984207675939299,430229832.00425786]
[326760001,1715325034230,"fUST",-865.120702,0.00038,2,"2024-05-10T07:10:34.230",0.0003869,41.37,0.984207675939299,430229832.00425786]
[326760002,1715325034240,"fUST",-3968.64717429,0.00038156,14,"2024-05-10T07:10:34.240",0.0003869,41.37,0.984207675939299,430229832.00425786]
[326760003,1715325034251,"fUST",-154.95734354,0.0003829,4,"2024-05-10T07:10:34.251",0.0003869,41.37,0.984207675939299,430229832.00425786]
[326760004,1715325034260,"fUST",-181.325104,0.00038356,2,"2024-05-10T07:10:34.260",0.0003869,41.37,0.984207675939299,430229832.00425786]
[326760005,1715325034269,"fUST",-181.325104,0.00038356,2,"2024-05-10T07:10:34.269",0.0003869,41.37,0.984207675939299,430229832.00425786]
[326760006,1715325034279,"fUST",-3084.64,0.00038356,10,"2024-05-10T07:10:34.279",0.0003869,41.37,0.984207675939299,430229832.00425786]
[326760007,1715325034288,"fUST",-3084.64,0.00038356,10,"2024-05-10T07:10:34.288",0.0003869,41.37,0.984207675939299,430229832.00425786]
[326760008,1715325034297,"fUST",-3084.64,0.00038356,10,"2024-05-10T07:10:34.297",0.0003869,41.37,0.984207675939299,430229832.00425786]
[326760009,1715325034307,"fUST",-3084.64,0.00038356,10,"2024-05-10T07:10:34.307",0.0003869,41.37,0.984207675939299,430229832.00425786]
[326760010,1715325034316,"fUST",-3084.64,0.00038356,10,"2024-05-10T07:10:34.316",0.0003869,41.37,0.984207675939299,430229832.00425786]
[326760011,1715325034326,"fUST",-3084.64,0.00038356,10,"2024-05-10T07:10:34.326",0.0003869,41.37,0.984207675939299,430229832.00425786]
[326760012,1715325034335,"fUST",-3084.64,0.00038356,10,"2024-05-10T07:10:34.335",0.0003869,41.37,0.984207675939299,430229832.00425786]
[326760013,1715325034344,"fUST",-3084.64,0.00038356,10,"2024-05-10T07:10:34.344",0.0003869,41.37,0.984207675939299,430229832.00425786]
[326760014,1715325034353,"fUST",-3084.64,0.00038356,10,"2024-05-10T07:10:34.353",0.0003869,41.37,0.984207675939299,430229832.00425786]
[326760015,1715325034362,"fUST",-3084.64,0.00038356,10,"2024-05-10T07:10:34.362",0.0003869,41.37,0.984207675939299,430229832.00425786]
[326760016,1715325034371,"fUST",-3084.64,0.00038356,10,"2024-05-10T07:10:34.371",0.0003869,41.37,0.984207675939299,430229832.00425786]
[326760017,1715325034380,"fUST",-3084.64,0.00038356,10,"2024-05-10T07:10:34.380",0.0003869,41.37,0.984207675939299,430229832.00425786]
[326760018,1715325034390,"fUST",-181.3965714,0.00038608,3,"2024-05-10T07:10:34.390",0.0003869,41.37,0.984207675939299,430229832.00425786]
[326760019,1715325034399,"fUST",-504.3,0.00038739,15,"2024-05-10T07:10:34.399",0.0003869,41.37,0.984207675939299,430229832.00425786]
[326760020,1715325034408,"fUST",-2341.67,0.00038772,2,"2024-05-10T07:10:34.408",0.0003869,41.37,0.984207675939299,430229832.00425786]
[326760021,1715325034417,"fUST",-2341.67,0.00038772,2,"2024-05-10T07:10:34.417",0.0003869,41.37,0.984207675939299,430229832.00425786]
[326760022,1715325034426,"fUST",-2341.67,0.00038772,2,"2024-05-10T07:10:34.426",0.0003869,41.37,0.984207675939299,430229832.00425786]
[326760023,1715325034436,"fUST",-2341.67,0.00038772,2,"2024-05-10T07:10:34.436",0.0003869,41.37,0.984207675939299,430229832.00425786]
[326760024,1715325034445,"fUST",-2341.67,0.00038772,2,"2024-05-10T07:10:34.445",0.0003869,41.37,0.984207675939299,430229832.00425786]
[326760025,1715325034454,"fUST",-2341.67,0.00038772,2,"2024-05-10T07:10:34.454",0.0003869,41.37,0.984207675939299,430229832.00425786]
[326760026,1715325034463,"fUST",-2341.67,0.00038772,2,"2024-05-10T07:10:34.463",0.0003869,41.37,0.984207675939299,430229832.00425786]
[326760027,1715325034472,"fUST",-2341.67,0.00038772,2,"2024-05-10T07:10:34.472",0.0003869,41.37,0.984207675939299,430229832.00425786]
[326760028,1715325034482,"fUST",-2341.67,0.00038772,2,"2024-05-10T07:10:34.482",0.0003869,41.37,0.984207675939299,430229832.00425786]
[326760029,1715325034491,"fUST",-2341.67,0.00038772,2,"2024-05-10T07:10:34.491",0.0003869,41.37,0.984207675939299,430229832.00425786]
[326760030,1715325034500,"fUST",-151.0,0.00038772,2,"2024-05-10T07:10:34.500",0.0003869,41.37,0.984207675939299,430229832.00425786]
[326760031,1715325034509,"fUST",-151.0,0.00038772,2,"2024-05-10T07:10:34.509",0.0003869,41.37,0.984207675939299,430229832.00425786]
[326760032,1715325034517,"fUST",-44988.61050206,0.00038773,30,"2024-05-10T07:10:34.517",0.0003869,41.37,0.984207675939299,430229832.00425786]
[326760094,1715325041316,"fUST",-12663.60854874,0.00016984,2,"2024-05-10T07:10:41.316",0.0003869,41.37,0.984207675939299,430229832.00425786]
[326760095,1715325041851,"fUST",-630.43,0.00016984,2,"2024-05-10T07:10:41.851",0.0003869,41.37,0.984207675939299,430229832.00425786]
[326760122,1715325044326,"fUST",-0.01087765,0.00016984,2,"2024-05-10T07:10:44.326",0.0003869,41.37,0.984207675939299,430229832.00425786]
[326760343,1715325048987,"fUST",-2431.99395226,0.00016983,2,"2024-05-10T07:10:48.987",0.0003869,41.37,0.984207675939299,430229832.00425786]
[326760345,1715325048997,"fUST",-17285.90545933,0.00016984,2,"2024-05-10T07:10:48.997",0.0003869,41.37,0.984207675939299,430229832.00425786]
[326760347,1715325049009,"fUST",-415.11121662,0.00016984,2,"2024-05-10T07:10:49.009",0.0003869,41.37,0.984207675939299,430229832.00425786]
[326760428,1715325455696,"fUST",522.19690124,9.999e-05,2,"2024-05-10T07:17:35.696",0.0003869,41.37,0.984207675939299,430229832.00425786]
[326760429,1715325582473,"fUST",-2593.72337385,0.00015885,2,"2024-05-10T07:19:42.473",0.0003869,41.37,0.984207675939299,430229832.00425786]
[326760430,1715325582495,"fUST",-1042.0,0.00015886,2,"2024-05-10T07:19:42.495",0.0003869,41.37,0.984207675939299,430229832.00425786]
[326760431,1715325582517,"fUST",-7884.1916548,0.00015887,2,"2024-05-10T07:19:42.517",0.0003869,41.37,0.984207675939299,430229832.00425786]
[326760432,1715325582751,"fUST",-209.17986,0.0001589,2,"2024-05-10T07:19:42.751",0.0003869,41.37,0.984207675939299,430229832.00425786]
[326760433,1715325582777,"fUST",-2002.33405621,0.00016982,2,"2024-05-10T07:19:42.777",0.0003869,41.37,0.984207675939299,430229832.00425786]
[326760434,1715325582798,"fUST",-1368.58143686,0.00017,2,"2024-05-10T07:19:42.798",0.0003869,41.37,0.984207675939299,430229832.00425786]
[326760435,1715325609199,"fUST",1642.29772423,0.00017,2,"2024-05-10T07:20:09.199",0.0003869,41.37,0.984207675939299,430229832.00425786]
[326760436,1715325627201,"fUST",1368.58143686,0.00017,2,"2024-05-10T07:20:27.201",0.0003869,41.37,0.984207675939299,430229832.00425786]
[326760437,1715325643208,"fUST",1368.58143686,0.00017,2,"2024-05-10T07:20:43.208",0.0003869,41.37,0.984207675939299,430229832.00425786]
[326760438,1715325659199,"fUST",713.0309286,0.00017,2,"2024-05-10T07:20:59.199",0.0003869,41.37,0.984207675939299,430229832.00425786]
[326760439,1715325677196,"fUST",713.0309286,0.00017,2,"2024-05-10T07:21:17.196",0.0003869,41.37,0.984207675939299,430229832.00425786]
[326760440,1715325695251,"fUST",713.0309286,0.00017,2,"2024-05-10T07:21:35.251",0.0003869,41.37,0.984207675939299,430229832.00425786]
[326760447,1715325886713,"fUST",-168.85101534,0.00016898,2,"2024-05-10T07:24:46.713",0.0003869,41.37,0.984207675939299,430229832.00425786]
[326760448,1715325886734,"fUST",-3457.70192986,0.00016997,2,"2024-05-10T07:24:46.734",0.0003869,41.37,0.984207675939299,430229832.00425786]
[326760449,1715325886756,"fUST",-2593.72337385,0.00016997,2,"2024-05-10T07:24:46.756",0.0003869,41.37,0.984207675939299,430229832.00425786]
[326760450,1715325886776,"fUST",-23111.25991548,0.00016997,2,"2024-05-10T07:24:46.776",0.0003869,41.37,0.984207675939299,430229832.00425786]
[326760455,1715325955618,"fUST",-809.63086036,0.000169,2,"2024-05-10T07:25:55.618",0.0003869,41.37,0.984207675939299,430229832.00425786]
[326760456,1715325955641,"fUST",-1757.45394843,0.00016995,2,"2024-05-10T07:25:55.641",0.0003869,41.37,0.984207675939299,430229832.00425786]
[326760457,1715325955663,"fUST",-923.13519121,0.00016995,2,"2024-05-10T07:25:55.663",0.0003869,41.37,0.984207675939299,430229832.00425786]
[326760497,1715326232168,"fUST",-7884.1916548,0.00016986,2,"2024-05-10T07:30:32.168",0.0003869,41.37,0.984207675939299,430229832.00425786]
[326760498,1715326232178,"fUST",-2593.72337385,0.00016987,2,"2024-05-10T07:30:32.178",0.0003869,41.37,0.984207675939299,430229832.00425786]
[326760499,1715326232187,"fUST",-154.7215013,0.00016995,2,"2024-05-10T07:30:32.187",0.0003869,41.37,0.984207675939299,430229832.00425786]
[326760500,1715326232196,"fUST",-713.0309286,0.00017,2,"2024-05-10T07:30:32.196",0.0003869,41.37,0.984207675939299,430229832.00425786]
[326760501,1715326232205,"fUST",-806.15341842,0.0001805,2,"2024-05-10T07:30:32.205",0.0003869,41.37,0.984207675939299,430229832.00425786]
[326760502,1715326232214,"fUST",-25858.2628215,0.00018148,2,"2024-05-10T07:30:32.214",0.0003869,41.37,0.984207675939299,430229832.00425786]
[326760503,1715326232226,"fUST",-309.33493067,0.00018148,2,"2024-05-10T07:30:32.226",0.0003869,41.37,0.984207675939299,430229832.00425786]
[326760504,1715326232237,"fUST",-8738.39166785,0.00018148,2,"2024-05-10T07:30:32.237",0.0003869,41.37,0.984207675939299,430229832.00425786]
[326760603,1715326240531,"fUST",-6332.1853544,0.00018148,2,"2024-05-10T07:30:40.531",0.0003869,41.37,0.984207675939299,430229832.00425786]
[326760604,1715326241853,"fUST",-316.785,0.00018148,2,"2024-05-10T07:30:41.853",0.0003869,41.37,0.984207675939299,430229832.00425786]
[326760606,1715326241866,"fUST",-1522.3868,0.00018148,2,"2024-05-10T07:30:41.866",0.0003869,41.37,0.984207675939299,430229832.00425786]
[326760609,1715326241881,"fUST",-19447.68851573,0.00018148,2,"2024-05-10T07:30:41.881",0.0003869,41.37,0.984207675939299,430229832.00425786]
[326760611,1715326241892,"fUST",-24900.0,0.00018149,2,"2024-05-10T07:30:41.892",0.0003869,41.37,0.984207675939299,430229832.00425786]
[326760614,1715326241903,"fUST",-274.013356,0.00019227,2,"2024-05-10T07:30:41.903",0.0003869,41.37,0.984207675939299,430229832.00425786]
[326760617,1715326241914,"fUST",-283.72,0.00019968,3,"2024-05-10T07:30:41.914",0.0003869,41.37,0.984207675939299,430229832.00425786]
[326760618,1715326241924,"fUST",-851.21,0.00019978,3,"2024-05-10T07:30:41.924",0.0003869,41.37,0.984207675939299,430229832.00425786]
[326760619,1715326241934,"fUST",-1578.7542886,0.00019988,2,"2024-05-10T07:30:41.934",0.0003869,41.37,0.984207675939299,430229832.00425786]
[326760620,1715326241944,"fUST",-513.737451,0.00019997,2,"2024-05-10T07:30:41.944",0.0003869,41.37,0.984207675939299,430229832.00425786]
[326760661,1715326243799,"fUST",-886.43582706,0.00019997,2,"2024-05-10T07:30:43.799",0.0003869,41.37,0.984207675939299,430229832.00425786]
[326760664,1715326243809,"fUST",-580.48541042,0.00019998,2,"2024-05-10T07:30:43.809",0.0003869,41.37,0.984207675939299,430229832.00425786]
[326760665,1715326243819,"fUST",-52219.37801087,0.0002,2,"2024-05-10T07:30:43.819",0.0003869,41.37,0.984207675939299,430229832.00425786]
[326760667,1715326243828,"fUST",-3490.21958311,0.0002,2,"2024-05-10T07:30:43.828",0.0003869,41.37,0.984207675939299,430229832.00425786]
[326760668,1715326243838,"fUST",-500.02883964,0.00020912,2,"2024-05-10T07:30:43.838",0.0003869,41.37,0.984207675939299,430229832.00425786]
[326760669,1715326243847,"fUST",-567.44,0.00021338,3,"2024-05-10T07:30:43.847",0.0003869,41.37,0.984207675939299,430229832.00425786]
[326760670,1715326243857,"fUST",-225.0,0.00021918,2,"2024-05-10T07:30:43.857",0.0003869,41.37,0.984207675939299,430229832.00425786]
[326760671,1715326243866,"fUST",-166.666666,0.00021918,2,"2024-05-10T07:30:43.866",0.0003869,41.37,0.984207675939299,430229832.00425786]
[326760672,1715326243875,"fUST",-159.4535182,0.00022,2,"2024-05-10T07:30:43.875",0.0003869,41.37,0.984207675939299,430229832.00425786]
[326760673,1715326243884,"fUST",-209.17986,0.00022264,2,"2024-05-10T07:30:43.884",0.0003869,41.37,0.984207675939299,430229832.00425786]
[326760674,1715326243893,"fUST",-166.666666,0.00022431,2,"2024-05-10T07:30:43.893",0.0003869,41.37,0.984207675939299,430229832.00425786]
[326760675,1715326243902,"fUST",-294.2,0.0002253,2,"2024-05-10T07:30:43.902",0.0003869,41.37,0.984207675939299,430229832.00425786]
[326760676,1715326243911,"fUST",-166.666666,0.00022944,2,"2024-05-10T07:30:43.911",0.0003869,41.37,0.984207675939299,430229832.00425786]
[326760677,1715326243920,"fUST",-155.15125392,0.00023,2,"2024-05-10T07:30:43.920",0.0003869,41.37,0.984207675939299,430229832.00425786]
[326760678,1715326243929,"fUST",-714.97924015,0.00023,2,"2024-05-10T07:30:43.929",0.0003869,41.37,0.984207675939299,430229832.00425786]
[326760679,1715326244049,"fUST",-168.85101534,0.00023104,2,"2024-05-10T07:30:44.049",0.0003869,41.37,0.984207675939299,430229832.00425786]
[326760680,1715326244059,"fUST",-166.666666,0.00023456,2,"2024-05-10T07:30:44.059",0.0003869,41.37,0.984207675939299,430229832.00425786]
[326760681,1715326244068,"fUST",-166.666666,0.00023969,2,"2024-05-10T07:30:44.068",0.0003869,41.37,0.984207675939299,430229832.00425786]
[326760682,1715326244077,"fUST",-166.666666,0.00024482,2,"2024-05-10T07:30:44.077",0.0003869,41.37,0.984207675939299,430229832.00425786]
[326760683,1715326244090,"fUST",-400.10978683,0.00025,2,"2024-05-10T07:30:44.090",0.0003869,41.37,0.984207675939299,430229832.00425786]
[326760684,1715326244099,"fUST",-167.10326178,0.00025,2,"2024-05-10T07:30:44.099",0.0003869,41.37,0.984207675939299,430229832.00425786]
[326760685,1715326244107,"fUST",-806.15341835,0.00026886,2,"2024-05-10T07:30:44.107",0.0003869,41.37,0.984207675939299,430229832.00425786]
[326760686,1715326244117,"fUST",-186.85286601,0.00027,2,"2024-05-10T07:30:44.117",0.0003869,41.37,0.984207675939299,430229832.00425786]
[326760687,1715326244126,"fUST",-294.2,0.00027655,5,"2024-05-10T07:30:44.126",0.0003869,41.37,0.984207675939299,430229832.00425786]
[326760688,1715326244135,"fUST",-576.77484178,0.00028,2,"2024-05-10T07:30:44.135",0.0003869,41.37,0.984207675939299,430229832.00425786]
[326760689,1715326244144,"fUST",-221.20105551,0.00028,2,"2024-05-10T07:30:44.144",0.0003869,41.37,0.984207675939299,430229832.00425786]
[326760690,1715326244153,"fUST",-154.16851109,0.00028226,2,"2024-05-10T07:30:44.153",0.0003869,41.37,0.984207675939299,430229832.00425786]
[326760691,1715326244163,"fUST",-209.17986,0.00028637,2,"2024-05-10T07:30:44.163",0.0003869,41.37,0.984207675939299,430229832.00425786]
[326760692,1715326244171,"fUST",-274.013356,0.0002884,2,"2024-05-10T07:30:44.171",0.0003869,41.37,0.984207675939299,430229832.00425786]
[326760693,1715326244181,"fUST",-168.85101534,0.0002931,2,"2024-05-10T07:30:44.181",0.0003869,41.37,0.984207675939299,430229832.00425786]
[326760694,1715326244190,"fUST",-154.83438006,0.0003,4,"2024-05-10T07:30:44.190",0.0003869,41.37,0.984207675939299,430229832.00425786]
[326760695,1715326244199,"fUST",-17197.76503125,0.0003,10,"2024-05-10T07:30:44.199",0.0003869,41.37,0.984207675939299,430229832.00425786]
[326760696,1715326244208,"fUST",-549.64562367,0.00030039,2,"2024-05-10T07:30:44.208",0.0003869,41.37,0.984207675939299,430229832.00425786]
[326760697,1715326244217,"fUST",-447.67704854,0.00032,4,"2024-05-10T07:30:44.217",0.0003869,41.37,0.984207675939299,430229832.00425786]
[326760698,1715326244227,"fUST",-590.0,0.000324,2,"2024-05-10T07:30:44.227",0.0003869,41.37,0.984207675939299,430229832.00425786]
[326760699,1715326244236,"fUST",-294.2,0.0003278,7,"2024-05-10T07:30:44.236",0.0003869,41.37,0.984207675939299,430229832.00425786]
[326760700,1715326244245,"fUST",-154.16851109,0.00032826,7,"2024-05-10T07:30:44.245",0.0003869,41.37,0.984207675939299,430229832.00425786]
[326760701,1715326244255,"fUST",-467.00386112,0.00034,4,"2024-05-10T07:30:44.255",0.0003869,41.37,0.984207675939299,430229832.00425786]
[326760702,1715326244264,"fUST",-190.10084825,0.00035,4,"2024-05-10T07:30:44.264",0.0003869,41.37,0.984207675939299,430229832.00425786]
[326760703,1715326244274,"fUST",-154.7215013,0.00035,4,"2024-05-10T07:30:44.274",0.0003869,41.37,0.984207675939299,430229832.00425786]
[326760704,1715326244283,"fUST",-209.17986,0.00035011,2,"2024-05-10T07:30:44.283",0.0003869,41.37,0.984207675939299,430229832.00425786]
[326760705,1715326244293,"fUST",-168.85101534,0.00035516,2,"2024-05-10T07:30:44.293",0.0003869,41.37,0.984207675939299,430229832.00425786]
[326760706,1715326244302,"fUST",-25842.509761,0.00035616,15,"2024-05-10T07:30:44.302",0.0003869,41.37,0.984207675939299,430229832.00425786]
[326760707,1715326244311,"fUST",-337.533824,0.00035616,120,"2024-05-10T07:30:44.311",0.0003869,41.37,0.984207675939299,430229832.00425786]
[326760708,1715326244320,"fUST",-11630.7,0.00035616,3,"2024-05-10T07:30:44.320",0.0003869,41.37,0.984207675939299,430229832.00425786]
[326760709,1715326244329,"fUST",-16416.15,0.00035616,3,"2024-05-10T07:30:44.329",0.0003869,41.37,0.984207675939299,430229832.00425786]
[326760710,1715326244338,"fUST",-251.7223725,0.00035721,2,"2024-05-10T07:30:44.338",0.0003869,41.37,0.984207675939299,430229832.00425786]
[326760745,1715326247867,"fUST",-23.23387554,0.00016995,2,"2024-05-10T07:30:47.867",0.0003869,41.37,0.984207675939299,430229832.00425786]
[326760746,1715326268545,"fUST",154.7215013,9.999e-05,2,"2024-05-10T07:31:08.545",0.0003869,41.37,0.984207675939299,430229832.00425786]
[326760747,1715326295090,"fUST",2555.36,0.0001502,2,"2024-05-10T07:31:35.090",0.0003869,41.37,0.984207675939299,430229832.00425786]
[326760748,1715326347443,"fUST",154.7215013,0.0001502,2,"2024-05-10T07:32:27.443",0.0003869,41.37,0.984207675939299,430229832.00425786]
[326760749,1715326365671,"fUST",287.02543444,0.0001502,2,"2024-05-10T07:32:45.671",0.0003869,41.37,0.984207675939299,430229832.00425786]
[326760760,1715326975389,"fUST",288.53731085,0.000137,2,"2024-05-10T07:42:55.389",0.0003869,41.37,0.984207675939299,430229832.00425786]
[326760761,1715327164930,"fUST",2104.10620135,0.00015,2,"2024-05-10T07:46:04.930",0.0003869,41.37,0.984207675939299,430229832.00425786]
[326760762,1715327182815,"fUST",467.28,0.00010959,2,"2024-05-10T07:46:22.815",0.0003869,41.37,0.984207675939299,430229832.00425786]
[326760764,1715327259871,"fUST",151.0,0.00015,2,"2024-05-10T07:47:39.871",0.0003869,41.37,0.984207675939299,430229832.00425786]
[326760765,1715327306915,"fUST",186.62571484,9.999e-05,2,"2024-05-10T07:48:26.915",0.0003869,41.37,0.984207675939299,430229832.00425786]
[326760766,1715327325060,"fUST",-200.0,0.00024658,15,"2024-05-10T07:48:45.060",0.0003869,41.37,0.984207675939299,430229832.00425786]
[326760768,1715327364124,"fUST",-1882.81807245,0.00016767,2,"2024-05-10T07:49:24.124",0.0003869,41.37,0.984207675939299,430229832.00425786]
[326760769,1715327364146,"fUST",-288.53731085,0.00016767,2,"2024-05-10T07:49:24.146",0.0003869,41.37,0.984207675939299,430229832.00425786]
[326760770,1715327364167,"fUST",-1566.2692447,0.00016768,2,"2024-05-10T07:49:24.167",0.0003869,41.37,0.984207675939299,430229832.00425786]
[326760809,1715327432192,"fUST",-2593.72337385,0.00016766,2,"2024-05-10T07:50:32.192",0.0003869,41.37,0.984207675939299,430229832.00425786]
[326760811,1715327432202,"fUST",-59315.98983434,0.00016767,2,"2024-05-10T07:50:32.202",0.0003869,41.37,0.984207675939299,430229832.00425786]
[326760813,1715327432211,"fUST",-3699.53683118,0.00016768,2,"2024-05-10T07:50:32.211",0.0003869,41.37,0.984207675939299,430229832.00425786]
[326760818,1715327432247,"fUST",-342.767362,0.00016768,2,"2024-05-10T07:50:32.247",0.0003869,41.37,0.984207675939299,430229832.00425786]
[326760852,1715327438050,"fUST",-3000.0,0.00016768,2,"2024-05-10T07:50:38.050",0.0003869,41.37,0.984207675939299,430229832.00425786]
[326760853,1715327438062,"fUST",-841.88746162,0.00016768,2,"2024-05-10T07:50:38.062",0.0003869,41.37,0.984207675939299,430229832.00425786]
[326760854,1715327438071,"fUST",-573.1497672,0.00016769,2,"2024-05-10T07:50:38.071",0.0003869,41.37,0.984207675939299,430229832.00425786]
[326760855,1715327438080,"fUST",-153.59831445,0.00016863,2,"2024-05-10T07:50:38.080",0.0003869,41.37,0.984207675939299,430229832.00425786]
[326760880,1715327509318,"fUST",158.22736457,9.999e-05,2,"2024-05-10T07:51:49.318",0.0003869,41.37,0.984207675939299,430229832.00425786]
[326760881,1715327542423,"fUST",872.76,0.00010959,2,"2024-05-10T07:52:22.423",0.0003869,41.37,0.984207675939299,430229832.00425786]
[326760882,1715327548779,"fUST",1494.22027638,9.999e-05,2,"2024-05-10T07:52:28.779",0.0003869,41.37,0.984207675939299,430229832.00425786]
[326760887,1715327593841,"fUST",1624.38458646,9.999e-05,2,"2024-05-10T07:53:13.841",0.0003869,41.37,0.984207675939299,430229832.00425786]
[326760889,1715327676989,"fUST",545.43,0.00010959,2,"2024-05-10T07:54:36.989",0.0003869,41.37,0.984207675939299,430229832.00425786]
[326760890,1715327688013,"fUST",454.53,0.00010959,2,"2024-05-10T07:54:48.013",0.0003869,41.37,0.984207675939299,430229832.00425786]
[326760891,1715327698506,"fUST",378.77,0.00010959,2,"2024-05-10T07:54:58.506",0.0003869,41.37,0.984207675939299,430229832.00425786]
[326760892,1715327709238,"fUST",315.64,0.00010959,2,"2024-05-10T07:55:09.238",0.0003869,41.37,0.984207675939299,430229832.00425786]
[326760893,1715327730522,"fUST",404.23,0.00010959,2,"2024-05-10T07:55:30.522",0.0003869,41.37,0.984207675939299,430229832.00425786]
[326760894,1715327734473,"fUST",1042.0,9.999e-05,2,"2024-05-10T07:55:34.473",0.0003869,41.37,0.984207675939299,430229832.00425786]
[326760895,1715327741869,"fUST",336.86,0.00010959,2,"2024-05-10T07:55:41.869",0.0003869,41.37,0.984207675939299,430229832.00425786]
[326760896,1715327752349,"fUST",280.72,0.00010959,2,"2024-05-10T07:55:52.349",0.0003869,41.37,0.984207675939299,430229832.00425786]
[326760897,1715327762885,"fUST",233.93,0.00010959,2,"2024-05-10T07:56:02.885",0.0003869,41.37,0.984207675939299,430229832.00425786]
[326760898,1715327773394,"fUST",194.94,0.00010959,2,"2024-05-10T07:56:13.394",0.0003869,41.37,0.984207675939299,430229832.00425786]
[326760899,1715327783893,"fUST",162.45,0.00010959,2,"2024-05-10T07:56:23.893",0.0003869,41.37,0.984207675939299,430229832.00425786]
[326760900,1715327794388,"fUST",812.29,0.00010959,2,"2024-05-10T07:56:34.388",0.0003869,41.37,0.984207675939299,430229832.00425786]
[326760901,1715327907604,"fUST",404.23,0.00010959,2,"2024-05-10T07:58:27.604",0.0003869,41.37,0.984207675939299,430229832.00425786]
[326760902,1715327918106,"fUST",336.86,0.00010959,2,"2024-05-10T07:58:38.106",0.0003869,41.37,0.984207675939299,430229832.00425786]
[326760903,1715327939408,"fUST",842.16,0.00010959,2,"2024-05-10T07:58:59.408",0.0003869,41.37,0.984207675939299,430229832.00425786]
[326760904,1715327941433,"fUST",2932.4287872,0.00014544,2,"2024-05-10T07:59:01.433",0.0003869,41.37,0.984207675939299,430229832.00425786]
[326760905,1715327982010,"fUST",24900.0,0.00014544,2,"2024-05-10T07:59:42.010",0.0003869,41.37,0.984207675939299,430229832.00425786]
[326760907,1715328083734,"fUST",842.16,0.00010959,2,"2024-05-10T08:01:23.734",0.0003869,41.37,0.984207675939299,430229832.00425786]
[326760908,1715328153247,"fUST",319.7598723,0.00014566,2,"2024-05-10T08:02:33.247",0.0003869,41.37,0.984207675939299,430229832.00425786]
[326760909,1715328225022,"fUST",625.59214919,0.000266,25,"2024-05-10T08:03:45.022",0.0003869,41.37,0.984207675939299,430229832.00425786]
[326760911,1715328281964,"fUST",1301.8204998,0.00014564,2,"2024-05-10T08:04:41.964",0.0003869,41.37,0.984207675939299,430229832.00425786]
[326760918,1715328324933,"fUST",154.70605849,0.00014564,2,"2024-05-10T08:05:24.933",0.0003869,41.19,0.9841039196656788,430671377.9065125]
[326760920,1715328342893,"fUST",154.70605849,0.00014564,2,"2024-05-10T08:05:42.893",0.0003869,41.19,0.9841039196656788,430671377.9065125]
[326760921,1715328362886,"fUST",183.7319325,0.00014564,2,"2024-05-10T08:06:02.886",0.0003869,41.19,0.9841039196656788,430671377.9065125]
[326760922,1715328443198,"fUST",431.8,0.00010959,2,"2024-05-10T08:07:23.198",0.0003869,41.19,0.9841039196656788,430671377.9065125]
[326760923,1715328464722,"fUST",179.92,0.00010959,2,"2024-05-10T08:07:44.722",0.0003869,41.19,0.9841039196656788,430671377.9065125]
[326760924,1715328475247,"fUST",899.6,0.00010959,2,"2024-05-10T08:07:55.247",0.0003869,41.19,0.9841039196656788,430671377.9065125]
[326760925,1715328478424,"fUST",6912.4015567,0.00014483,2,"2024-05-10T08:07:58.424",0.0003869,41.19,0.9841039196656788,430671377.9065125]
[326760927,1715328537165,"fUST",179.91,0.00010959,2,"2024-05-10T08:08:57.165",0.0003869,41.19,0.9841039196656788,430671377.9065125]
[326760931,1715328547642,"fUST",899.58,0.00010959,2,"2024-05-10T08:09:07.642",0.0003869,41.19,0.9841039196656788,430671377.9065125]
[326760932,1715328551277,"fUST",1000.15956336,0.0001,2,"2024-05-10T08:09:11.277",0.0003869,41.19,0.9841039196656788,430671377.9065125]
[326760933,1715328551306,"fUST",-852.39034,0.00015097,2,"2024-05-10T08:09:11.306",0.0003869,41.19,0.9841039196656788,430671377.9065125]
[326760975,1715328632257,"fUST",-2593.72337385,0.00015094,2,"2024-05-10T08:10:32.257",0.0003869,41.19,0.9841039196656788,430671377.9065125]
[326760977,1715328632266,"fUST",-7884.1916548,0.00015095,2,"2024-05-10T08:10:32.266",0.0003869,41.19,0.9841039196656788,430671377.9065125]
[326760979,1715328632275,"fUST",-365.558676,0.00015103,2,"2024-05-10T08:10:32.275",0.0003869,41.19,0.9841039196656788,430671377.9065125]
[326760981,1715328632284,"fUST",-59315.98983434,0.00015483,2,"2024-05-10T08:10:32.284",0.0003869,41.19,0.9841039196656788,430671377.9065125]
[326760983,1715328632293,"fUST",-62525.03509015,0.00015484,2,"2024-05-10T08:10:32.293",0.0003869,41.19,0.9841039196656788,430671377.9065125]
[326760985,1715328632302,"fUST",-167.343888,0.0001589,2,"2024-05-10T08:10:32.302",0.0003869,41.19,0.9841039196656788,430671377.9065125]
[326760987,1715328632311,"fUST",-189.33595798,0.00016666,2,"2024-05-10T08:10:32.311",0.0003869,41.19,0.9841039196656788,430671377.9065125]
[326760989,1715328632320,"fUST",-528.17350792,0.00016753,2,"2024-05-10T08:10:32.320",0.0003869,41.19,0.9841039196656788,430671377.9065125]
[326760991,1715328632329,"fUST",-2104.72344677,0.00016755,2,"2024-05-10T08:10:32.329",0.0003869,41.19,0.9841039196656788,430671377.9065125]
[326760993,1715328632338,"fUST",-631.41143464,0.00016859,2,"2024-05-10T08:10:32.338",0.0003869,41.19,0.9841039196656788,430671377.9065125]
[326760995,1715328632347,"fUST",-619.01976516,0.0001686,2,"2024-05-10T08:10:32.347",0.0003869,41.19,0.9841039196656788,430671377.9065125]
[326760997,1715328632356,"fUST",-443.15710435,0.0001686,2,"2024-05-10T08:10:32.356",0.0003869,41.19,0.9841039196656788,430671377.9065125]
[326760999,1715328632367,"fUST",-417.79721706,0.0001686,2,"2024-05-10T08:10:32.367",0.0003869,41.19,0.9841039196656788,430671377.9065125]
[326761001,1715328632378,"fUST",-986.92358385,0.0001686,2,"2024-05-10T08:10:32.378",0.0003869,41.19,0.9841039196656788,430671377.9065125]
[326761003,1715328632387,"fUST",-158.49326518,0.00016861,2,"2024-05-10T08:10:32.387",0.0003869,41.19,0.9841039196656788,430671377.9065125]
[326761005,1715328632396,"fUST",-351.60918481,0.00016861,2,"2024-05-10T08:10:32.396",0.0003869,41.19,0.9841039196656788,430671377.9065125]
[326761007,1715328632404,"fUST",-1375.21450856,0.00016862,2,"2024-05-10T08:10:32.404",0.0003869,41.19,0.9841039196656788,430671377.9065125]
[326761009,1715328632414,"fUST",-164.75841237,0.00016863,2,"2024-05-10T08:10:32.414",0.0003869,41.19,0.9841039196656788,430671377.9065125]
[326761011,1715328632423,"fUST",-1706.57429144,0.00016863,2,"2024-05-10T08:10:32.423",0.0003869,41.19,0.9841039196656788,430671377.9065125]
[326761012,1715328632432,"fUST",-1152.31540469,0.00016864,2,"2024-05-10T08:10:32.432",0.0003869,41.19,0.9841039196656788,430671377.9065125]
[326761013,1715328632441,"fUST",-186.57237398,0.00016866,2,"2024-05-10T08:10:32.441",0.0003869,41.19,0.9841039196656788,430671377.9065125]
[326761014,1715328632450,"fUST",-630.51274988,0.00016866,2,"2024-05-10T08:10:32.450",0.0003869,41.19,0.9841039196656788,430671377.9065125]
[326761056,1715328638454,"fUST",-9661.01558217,0.00016866,2,"2024-05-10T08:10:38.454",0.0003869,41.19,0.9841039196656788,430671377.9065125]
[326761057,1715328638464,"fUST",-816.74367356,0.00016866,2,"2024-05-10T08:10:38.464",0.0003869,41.19,0.9841039196656788,430671377.9065125]
[326761059,1715328638473,"fUST",-744.57696609,0.00016872,2,"2024-05-10T08:10:38.473",0.0003869,41.19,0.9841039196656788,430671377.9065125]
[326761061,1715328638482,"fUST",-1000.0,0.00016975,3,"2024-05-10T08:10:38.482",0.0003869,41.19,0.9841039196656788,430671377.9065125]
[326761062,1715328638491,"fUST",-713.0309286,0.00017,2,"2024-05-10T08:10:38.491",0.0003869,41.19,0.9841039196656788,430671377.9065125]
[326761063,1715328638501,"fUST",-154.84423191,0.00018,2,"2024-05-10T08:10:38.501",0.0003869,41.19,0.9841039196656788,430671377.9065125]
[326761065,1715328638510,"fUST",-894.51331095,0.00018,2,"2024-05-10T08:10:38.510",0.0003869,41.19,0.9841039196656788,430671377.9065125]
[326761067,1715328638519,"fUST",-604.78532662,0.000185,2,"2024-05-10T08:10:38.519",0.0003869,41.19,0.9841039196656788,430671377.9065125]
[326761068,1715328638528,"fUST",-150.0,0.000189,2,"2024-05-10T08:10:38.528",0.0003869,41.19,0.9841039196656788,430671377.9065125]
[326761069,1715328638538,"fUST",-500.0,0.00019178,2,"2024-05-10T08:10:38.538",0.0003869,41.19,0.9841039196656788,430671377.9065125]
[326761070,1715328638546,"fUST",-500.0,0.00019178,2,"2024-05-10T08:10:38.546",0.0003869,41.19,0.9841039196656788,430671377.9065125]
[326761071,1715328638555,"fUST",-536.50722505,0.00019178,2,"2024-05-10T08:10:38.555",0.0003869,41.19,0.9841039196656788,430671377.9065125]
[326761072,1715328638564,"fUST",-170.723025,0.00019178,2,"2024-05-10T08:10:38.564",0.0003869,41.19,0.9841039196656788,430671377.9065125]
[326761073,1715328638574,"fUST",-500.0,0.00019178,2,"2024-05-10T08:10:38.574",0.0003869,41.19,0.9841039196656788,430671377.9065125]
[326761074,1715328638583,"fUST",-500.0,0.00019178,2,"2024-05-10T08:10:38.583",0.0003869,41.19,0.9841039196656788,430671377.9065125]
[326761075,1715328638592,"fUST",-500.0,0.00019178,2,"2024-05-10T08:10:38.592",0.0003869,41.19,0.9841039196656788,430671377.9065125]
[326761076,1715328638601,"fUST",-343.05006901,0.00019178,2,"2024-05-10T08:10:38.601",0.0003869,41.19,0.9841039196656788,430671377.9065125]
[326761077,1715328638609,"fUST",-500.0,0.00019178,2,"2024-05-10T08:10:38.609",0.0003869,41.19,0.9841039196656788,430671377.9065125]
[326761078,1715328638620,"fUST",-500.0,0.00019178,2,"2024-05-10T08:10:38.620",0.0003869,41.19,0.9841039196656788,430671377.9065125]
[326761079,1715328638629,"fUST",-500.0,0.00019178,2,"2024-05-10T08:10:38.629",0.0003869,41.19,0.9841039196656788,430671377.9065125]
[326761080,1715328638638,"fUST",-500.0,0.00019178,2,"2024-05-10T08:10:38.638",0.0003869,41.19,0.9841039196656788,430671377.9065125]
[326761081,1715328638647,"fUST",-500.0,0.00019178,2,"2024-05-10T08:10:38.647",0.0003869,41.19,0.9841039196656788,430671377.9065125]
[326761082,1715328638655,"fUST",-500.0,0.00019178,2,"2024-05-10T08:10:38.655",0.0003869,41.19,0.9841039196656788,430671377.9065125]
[326761083,1715328638664,"fUST",-500.0,0.00019178,2,"2024-05-10T08:10:38.664",0.0003869,41.19,0.9841039196656788,430671377.9065125]
[326761084,1715328638673,"fUST",-500.0,0.00019178,2,"2024-05-10T08:10:38.673",0.0003869,41.19,0.9841039196656788,430671377.9065125]
[326761085,1715328638682,"fUST",-500.0,0.00019178,2,"2024-05-10T08:10:38.682",0.0003869,41.19,0.9841039196656788,430671377.9065125]
[326761086,1715328638691,"fUST",-489.23070445,0.00019178,2,"2024-05-10T08:10:38.691",0.0003869,41.19,0.9841039196656788,430671377.9065125]
[326761087,1715328638700,"fUST",-500.0,0.00019178,2,"2024-05-10T08:10:38.700",0.0003869,41.19,0.9841039196656788,430671377.9065125]
[326761088,1715328638709,"fUST",-500.0,0.00019178,2,"2024-05-10T08:10:38.709",0.0003869,41.19,0.9841039196656788,430671377.9065125]
[326761089,1715328638718,"fUST",-500.0,0.00019178,2,"2024-05-10T08:10:38.718",0.0003869,41.19,0.9841039196656788,430671377.9065125]
[326761090,1715328638727,"fUST",-500.0,0.00019178,2,"2024-05-10T08:10:38.727",0.0003869,41.19,0.9841039196656788,430671377.9065125]
[326761091,1715328638736,"fUST",-500.0,0.00019178,2,"2024-05-10T08:10:38.736",0.0003869,41.19,0.9841039196656788,430671377.9065125]
[326761092,1715328638745,"fUST",-500.0,0.00019178,2,"2024-05-10T08:10:38.745",0.0003869,41.19,0.9841039196656788,430671377.9065125]
[326761093,1715328638753,"fUST",-500.0,0.00019178,2,"2024-05-10T08:10:38.753",0.0003869,41.19,0.9841039196656788,430671377.9065125]
[326761094,1715328638762,"fUST",-500.0,0.00019178,2,"2024-05-10T08:10:38.762",0.0003869,41.19,0.9841039196656788,430671377.9065125]
[326761095,1715328638771,"fUST",-500.0,0.00019178,2,"2024-05-10T08:10:38.771",0.0003869,41.19,0.9841039196656788,430671377.9065125]
[326761096,1715328638780,"fUST",-500.0,0.00019178,2,"2024-05-10T08:10:38.780",0.0003869,41.19,0.9841039196656788,430671377.9065125]
[326761097,1715328638789,"fUST",-500.0,0.00019178,2,"2024-05-10T08:10:38.789",0.0003869,41.19,0.9841039196656788,430671377.9065125]
[326761098,1715328638798,"fUST",-500.0,0.00019178,2,"2024-05-10T08:10:38.798",0.0003869,41.19,0.9841039196656788,430671377.9065125]
[326761099,1715328638807,"fUST",-500.0,0.00019178,2,"2024-05-10T08:10:38.807",0.0003869,41.19,0.9841039196656788,430671377.9065125]
[326761100,1715328638816,"fUST",-500.0,0.00019178,2,"2024-05-10T08:10:38.816",0.0003869,41.19,0.9841039196656788,430671377.9065125]
[326761101,1715328638826,"fUST",-500.0,0.00019178,2,"2024-05-10T08:10:38.826",0.0003869,41.19,0.9841039196656788,430671377.9065125]
[326761102,1715328638838,"fUST",-500.0,0.00019178,2,"2024-05-10T08:10:38.838",0.0003869,41.19,0.9841039196656788,430671377.9065125]
[326761103,1715328638847,"fUST",-500.0,0.00019178,2,"2024-05-10T08:10:38.847",0.0003869,41.19,0.9841039196656788,430671377.9065125]
[326761104,1715328638855,"fUST",-500.0,0.00019178,2,"2024-05-10T08:10:38.855",0.0003869,41.19,0.9841039196656788,430671377.9065125]
[326761105,1715328638865,"fUST",-500.0,0.00019178,2,"2024-05-10T08:10:38.865",0.0003869,41.19,0.9841039196656788,430671377.9065125]
[326761106,1715328638877,"fUST",-216.41049314,0.00019178,2,"2024-05-10T08:10:38.877",0.0003869,41.19,0.9841039196656788,430671377.9065125]
[326761107,1715328638886,"fUST",-500.0,0.00019178,2,"2024-05-10T08:10:38.886",0.0003869,41.19,0.9841039196656788,430671377.9065125]
[326761108,1715328638895,"fUST",-500.0,0.00019178,2,"2024-05-10T08:10:38.895",0.0003869,41.19,0.9841039196656788,430671377.9065125]
[326761109,1715328638905,"fUST",-216.41049314,0.00019178,2,"2024-05-10T08:10:38.905",0.0003869,41.19,0.9841039196656788,430671377.9065125]
[326761110,1715328638914,"fUST",-500.0,0.00019178,2,"2024-05-10T08:10:38.914",0.0003869,41.19,0.9841039196656788,430671377.9065125]
[326761111,1715328638924,"fUST",-500.0,0.00019178,2,"2024-05-10T08:10:38.924",0.0003869,41.19,0.9841039196656788,430671377.9065125]
[326761112,1715328638933,"fUST",-216.41049314,0.00019178,2,"2024-05-10T08:10:38.933",0.0003869,41.19,0.9841039196656788,430671377.9065125]
[326761113,1715328638941,"fUST",-818.14050438,0.00019987,2,"2024-05-10T08:10:38.941",0.0003869,41.19,0.9841039196656788,430671377.9065125]
[326761114,1715328638950,"fUST",-3056.17446337,0.00019988,2,"2024-05-10T08:10:38.950",0.0003869,41.19,0.9841039196656788,430671377.9065125]
[326761115,1715328638960,"fUST",-309.135423,0.00019997,2,"2024-05-10T08:10:38.960",0.0003869,41.19,0.9841039196656788,430671377.9065125]
[326761116,1715328638969,"fUST",-380.05955451,0.0002,2,"2024-05-10T08:10:38.969",0.0003869,41.19,0.9841039196656788,430671377.9065125]
[326761117,1715328638977,"fUST",-1558.94506613,0.0002,2,"2024-05-10T08:10:38.977",0.0003869,41.19,0.9841039196656788,430671377.9065125]
[326761118,1715328638986,"fUST",-200.0,0.0002,2,"2024-05-10T08:10:38.986",0.0003869,41.19,0.9841039196656788,430671377.9065125]
[326761119,1715328638995,"fUST",-3016.60000004,0.0002,2,"2024-05-10T08:10:38.995",0.0003869,41.19,0.9841039196656788,430671377.9065125]
[326761120,1715328639005,"fUST",-225.0,0.00021918,2,"2024-05-10T08:10:39.005",0.0003869,41.19,0.9841039196656788,430671377.9065125]
[326761121,1715328639014,"fUST",-225.0,0.00021918,2,"2024-05-10T08:10:39.014",0.0003869,41.19,0.9841039196656788,430671377.9065125]
[326761122,1715328639023,"fUST",-166.666666,0.00021918,2,"2024-05-10T08:10:39.023",0.0003869,41.19,0.9841039196656788,430671377.9065125]
[326761123,1715328639032,"fUST",-159.4535182,0.00022,2,"2024-05-10T08:10:39.032",0.0003869,41.19,0.9841039196656788,430671377.9065125]
[326761124,1715328639042,"fUST",-263.8,0.00022163,2,"2024-05-10T08:10:39.042",0.0003869,41.19,0.9841039196656788,430671377.9065125]
[326761125,1715328639051,"fUST",-167.343888,0.00022264,2,"2024-05-10T08:10:39.051",0.0003869,41.19,0.9841039196656788,430671377.9065125]
[326761126,1715328639060,"fUST",-166.666666,0.00022431,2,"2024-05-10T08:10:39.060",0.0003869,41.19,0.9841039196656788,430671377.9065125]
[326761127,1715328639069,"fUST",-365.558676,0.00022654,2,"2024-05-10T08:10:39.069",0.0003869,41.19,0.9841039196656788,430671377.9065125]
[326761128,1715328639078,"fUST",-166.666666,0.00022944,2,"2024-05-10T08:10:39.078",0.0003869,41.19,0.9841039196656788,430671377.9065125]
[326761129,1715328639087,"fUST",-714.97924015,0.00023,2,"2024-05-10T08:10:39.087",0.0003869,41.19,0.9841039196656788,430671377.9065125]
[326761130,1715328639096,"fUST",-166.666666,0.00023456,2,"2024-05-10T08:10:39.096",0.0003869,41.19,0.9841039196656788,430671377.9065125]
[326761131,1715328639105,"fUST",-166.666666,0.00023969,2,"2024-05-10T08:10:39.105",0.0003869,41.19,0.9841039196656788,430671377.9065125]
[326761132,1715328639114,"fUST",-166.666666,0.00024482,2,"2024-05-10T08:10:39.114",0.0003869,41.19,0.9841039196656788,430671377.9065125]
[326761133,1715328639126,"fUST",-167.10326178,0.00025,2,"2024-05-10T08:10:39.126",0.0003869,41.19,0.9841039196656788,430671377.9065125]
[326761134,1715328639135,"fUST",-400.10978683,0.00025,2,"2024-05-10T08:10:39.135",0.0003869,41.19,0.9841039196656788,430671377.9065125]
[326761135,1715328639144,"fUST",-936.47636988,0.000266,2,"2024-05-10T08:10:39.144",0.0003869,41.19,0.9841039196656788,430671377.9065125]
[326761136,1715328639153,"fUST",-186.85286601,0.00027,2,"2024-05-10T08:10:39.153",0.0003869,41.19,0.9841039196656788,430671377.9065125]
[326761137,1715328639162,"fUST",-263.8,0.00027321,5,"2024-05-10T08:10:39.162",0.0003869,41.19,0.9841039196656788,430671377.9065125]
[326761138,1715328639171,"fUST",-221.20105551,0.00028,2,"2024-05-10T08:10:39.171",0.0003869,41.19,0.9841039196656788,430671377.9065125]
[326761139,1715328639180,"fUST",-6299.9,0.00028,2,"2024-05-10T08:10:39.180",0.0003869,41.19,0.9841039196656788,430671377.9065125]
[326761140,1715328639189,"fUST",-167.343888,0.00028637,2,"2024-05-10T08:10:39.189",0.0003869,41.19,0.9841039196656788,430671377.9065125]
[326761141,1715328639198,"fUST",-500.0,0.00029999,2,"2024-05-10T08:10:39.198",0.0003869,41.19,0.9841039196656788,430671377.9065125]
[326761142,1715328639207,"fUST",-500.0,0.00029999,2,"2024-05-10T08:10:39.207",0.0003869,41.19,0.9841039196656788,430671377.9065125]
[326761143,1715328639216,"fUST",-536.24941709,0.00029999,2,"2024-05-10T08:10:39.216",0.0003869,41.19,0.9841039196656788,430671377.9065125]
[326761144,1715328639225,"fUST",-500.0,0.00029999,2,"2024-05-10T08:10:39.225",0.0003869,41.19,0.9841039196656788,430671377.9065125]
[326761145,1715328639234,"fUST",-500.0,0.00029999,2,"2024-05-10T08:10:39.234",0.0003869,41.19,0.9841039196656788,430671377.9065125]
[326761146,1715328639243,"fUST",-500.0,0.00029999,2,"2024-05-10T08:10:39.243",0.0003869,41.19,0.9841039196656788,430671377.9065125]
[326761147,1715328639252,"fUST",-500.0,0.00029999,2,"2024-05-10T08:10:39.252",0.0003869,41.19,0.9841039196656788,430671377.9065125]
[326761148,1715328639261,"fUST",-500.0,0.00029999,2,"2024-05-10T08:10:39.261",0.0003869,41.19,0.9841039196656788,430671377.9065125]
[326761149,1715328639270,"fUST",-500.0,0.00029999,2,"2024-05-10T08:10:39.270",0.0003869,41.19,0.9841039196656788,430671377.9065125]
[326761150,1715328639279,"fUST",-500.0,0.00029999,2,"2024-05-10T08:10:39.279",0.0003869,41.19,0.9841039196656788,430671377.9065125]
[326761151,1715328639288,"fUST",-500.0,0.00029999,2,"2024-05-10T08:10:39.288",0.0003869,41.19,0.9841039196656788,430671377.9065125]
[326761152,1715328639298,"fUST",-500.0,0.00029999,2,"2024-05-10T08:10:39.298",0.0003869,41.19,0.9841039196656788,430671377.9065125]
[326761153,1715328639307,"fUST",-500.0,0.00029999,2,"2024-05-10T08:10:39.307",0.0003869,41.19,0.9841039196656788,430671377.9065125]
[326761154,1715328639316,"fUST",-500.0,0.00029999,2,"2024-05-10T08:10:39.316",0.0003869,41.19,0.9841039196656788,430671377.9065125]
[326761155,1715328639325,"fUST",-17197.76503125,0.0003,10,"2024-05-10T08:10:39.325",0.0003869,41.19,0.9841039196656788,430671377.9065125]
[326761156,1715328639334,"fUST",-154.16851109,0.00031725,7,"2024-05-10T08:10:39.334",0.0003869,41.19,0.9841039196656788,430671377.9065125]
[326761157,1715328639343,"fUST",-512.42429802,0.00032,4,"2024-05-10T08:10:39.343",0.0003869,41.19,0.9841039196656788,430671377.9065125]
[326761158,1715328639352,"fUST",-263.8,0.00032479,7,"2024-05-10T08:10:39.352",0.0003869,41.19,0.9841039196656788,430671377.9065125]
[326761159,1715328639361,"fUST",-501.5060463,0.00033822,2,"2024-05-10T08:10:39.361",0.0003869,41.19,0.9841039196656788,430671377.9065125]
[326761160,1715328639372,"fUST",-467.00386112,0.00034,4,"2024-05-10T08:10:39.372",0.0003869,41.19,0.9841039196656788,430671377.9065125]
[326761161,1715328639382,"fUST",-2000.0,0.000348,21,"2024-05-10T08:10:39.382",0.0003869,41.19,0.9841039196656788,430671377.9065125]
[326761162,1715328639392,"fUST",-154.7215013,0.00035,4,"2024-05-10T08:10:39.392",0.0003869,41.19,0.9841039196656788,430671377.9065125]
[326761163,1715328639403,"fUST",-167.343888,0.00035011,2,"2024-05-10T08:10:39.403",0.0003869,41.19,0.9841039196656788,430671377.9065125]
[326761164,1715328639413,"fUST",-1006.08472962,0.00035372,2,"2024-05-10T08:10:39.413",0.0003869,41.19,0.9841039196656788,430671377.9065125]
[326761165,1715328639541,"fUST",-548.41974389,0.000356,30,"2024-05-10T08:10:39.541",0.0003869,41.19,0.9841039196656788,430671377.9065125]
[326761166,1715328639551,"fUST",-224.689473,0.00035616,2,"2024-05-10T08:10:39.551",0.0003869,41.19,0.9841039196656788,430671377.9065125]
[326761167,1715328639561,"fUST",-151.0,0.00035616,2,"2024-05-10T08:10:39.561",0.0003869,41.19,0.9841039196656788,430671377.9065125]
[326761168,1715328639570,"fUST",-151.0,0.00035616,2,"2024-05-10T08:10:39.570",0.0003869,41.19,0.9841039196656788,430671377.9065125]
[326761169,1715328639581,"fUST",-151.0,0.00035616,2,"2024-05-10T08:10:39.581",0.0003869,41.19,0.9841039196656788,430671377.9065125]
[326761170,1715328639590,"fUST",-253.150368,0.00035616,120,"2024-05-10T08:10:39.590",0.0003869,41.19,0.9841039196656788,430671377.9065125]
[326761171,1715328639600,"fUST",-7916.74,0.00035616,3,"2024-05-10T08:10:39.600",0.0003869,41.19,0.9841039196656788,430671377.9065125]
[326761172,1715328639609,"fUST",-12360.66,0.00035616,3,"2024-05-10T08:10:39.609",0.0003869,41.19,0.9841039196656788,430671377.9065125]
[326761173,1715328639619,"fUST",-155.12188342,0.00036832,4,"2024-05-10T08:10:39.619",0.0003869,41.19,0.9841039196656788,430671377.9065125]
[326761174,1715328639628,"fUST",-12921.25488051,0.000369,15,"2024-05-10T08:10:39.628",0.0003869,41.19,0.9841039196656788,430671377.9065125]
[326761175,1715328639638,"fUST",-55555.0,0.000369,5,"2024-05-10T08:10:39.638",0.0003869,41.19,0.9841039196656788,430671377.9065125]
[326761176,1715328639648,"fUST",-151.0,0.000369,2,"2024-05-10T08:10:39.648",0.0003869,41.19,0.9841039196656788,430671377.9065125]
[326761177,1715328639657,"fUST",-151.0,0.000369,2,"2024-05-10T08:10:39.657",0.0003869,41.19,0.9841039196656788,430671377.9065125]
[326761178,1715328639666,"fUST",-152.024151,0.000369,2,"2024-05-10T08:10:39.666",0.0003869,41.19,0.9841039196656788,430671377.9065125]
[326761179,1715328639675,"fUST",-151.0,0.000369,2,"2024-05-10T08:10:39.675",0.0003869,41.19,0.9841039196656788,430671377.9065125]
[326761180,1715328639685,"fUST",-151.0,0.000369,2,"2024-05-10T08:10:39.685",0.0003869,41.19,0.9841039196656788,430671377.9065125]
[326761181,1715328639694,"fUST",-151.0,0.000369,2,"2024-05-10T08:10:39.694",0.0003869,41.19,0.9841039196656788,430671377.9065125]
[326761182,1715328639703,"fUST",-151.0,0.000369,2,"2024-05-10T08:10:39.703",0.0003869,41.19,0.9841039196656788,430671377.9065125]
[326761183,1715328639712,"fUST",-246.775334,0.000369,2,"2024-05-10T08:10:39.712",0.0003869,41.19,0.9841039196656788,430671377.9065125]
[326761184,1715328639721,"fUST",-151.0,0.000369,2,"2024-05-10T08:10:39.721",0.0003869,41.19,0.9841039196656788,430671377.9065125]
[326761185,1715328639730,"fUST",-158.143768,0.000369,2,"2024-05-10T08:10:39.730",0.0003869,41.19,0.9841039196656788,430671377.9065125]
[326761186,1715328639739,"fUST",-158.143768,0.000369,2,"2024-05-10T08:10:39.739",0.0003869,41.19,0.9841039196656788,430671377.9065125]
[326761187,1715328639748,"fUST",-786.158632,0.000369,2,"2024-05-10T08:10:39.748",0.0003869,41.19,0.9841039196656788,430671377.9065125]
[326761188,1715328639757,"fUST",-786.158632,0.000369,2,"2024-05-10T08:10:39.757",0.0003869,41.19,0.9841039196656788,430671377.9065125]
[326761189,1715328639766,"fUST",-1980.86570834,0.00037,2,"2024-05-10T08:10:39.766",0.0003869,41.19,0.9841039196656788,430671377.9065125]
[326761190,1715328639775,"fUST",-151.0,0.00037,2,"2024-05-10T08:10:39.775",0.0003869,41.19,0.9841039196656788,430671377.9065125]
[326761191,1715328639784,"fUST",-263.8,0.00037638,7,"2024-05-10T08:10:39.784",0.0003869,41.19,0.9841039196656788,430671377.9065125]
[326761192,1715328639793,"fUST",-500.0,0.00037796,4,"2024-05-10T08:10:39.793",0.0003869,41.19,0.9841039196656788,430671377.9065125]
[326761193,1715328639802,"fUST",-150.0,0.0003783,35,"2024-05-10T08:10:39.802",0.0003869,41.19,0.9841039196656788,430671377.9065125]
[326761194,1715328639811,"fUST",-151.0,0.00038356,2,"2024-05-10T08:10:39.811",0.0003869,41.19,0.9841039196656788,430671377.9065125]
[326761195,1715328639821,"fUST",-1542.32,0.00038356,10,"2024-05-10T08:10:39.821",0.0003869,41.19,0.9841039196656788,430671377.9065125]
[326761196,1715328639831,"fUST",-1542.32,0.00038356,10,"2024-05-10T08:10:39.831",0.0003869,41.19,0.9841039196656788,430671377.9065125]
[326761197,1715328639841,"fUST",-1542.32,0.00038356,10,"2024-05-10T08:10:39.841",0.0003869,41.19,0.9841039196656788,430671377.9065125]
[326761198,1715328639851,"fUST",-1542.32,0.00038356,10,"2024-05-10T08:10:39.851",0.0003869,41.19,0.9841039196656788,430671377.9065125]
[326761199,1715328639861,"fUST",-1542.32,0.00038356,10,"2024-05-10T08:10:39.861",0.0003869,41.19,0.9841039196656788,430671377.9065125]
[326761200,1715328639871,"fUST",-1542.32,0.00038356,10,"2024-05-10T08:10:39.871",0.0003869,41.19,0.9841039196656788,430671377.9065125]
[326761201,1715328639881,"fUST",-1542.32,0.00038356,10,"2024-05-10T08:10:39.881",0.0003869,41.19,0.9841039196656788,430671377.9065125]
[326761202,1715328639890,"fUST",-222.06198827,0.00038384,3,"2024-05-10T08:10:39.890",0.0003869,41.19,0.9841039196656788,430671377.9065125]
[326761203,1715328639899,"fUST",-1542.32,0.00038625,10,"2024-05-10T08:10:39.899",0.0003869,41.19,0.9841039196656788,430671377.9065125]
[326761204,1715328639913,"fUST",-151.0,0.00038626,2,"2024-05-10T08:10:39.913",0.0003869,41.19,0.9841039196656788,430671377.9065125]
[326761205,1715328639923,"fUST",-151.0,0.00038626,2,"2024-05-10T08:10:39.923",0.0003869,41.19,0.9841039196656788,430671377.9065125]
[326761206,1715328639932,"fUST",-163.192593,0.00038626,2,"2024-05-10T08:10:39.932",0.0003869,41.19,0.9841039196656788,430671377.9065125]
[326761207,1715328639941,"fUST",-163.192593,0.00038626,2,"2024-05-10T08:10:39.941",0.0003869,41.19,0.9841039196656788,430671377.9065125]
[326761208,1715328639950,"fUST",-151.0,0.00038626,2,"2024-05-10T08:10:39.950",0.0003869,41.19,0.9841039196656788,430671377.9065125]
[326761209,1715328639959,"fUST",-151.0,0.00038626,2,"2024-05-10T08:10:39.959",0.0003869,41.19,0.9841039196656788,430671377.9065125]
[326761210,1715328639968,"fUST",-290.346641,0.00038626,2,"2024-05-10T08:10:39.968",0.0003869,41.19,0.9841039196656788,430671377.9065125]
[326761211,1715328639977,"fUST",-290.346641,0.00038626,2,"2024-05-10T08:10:39.977",0.0003869,41.19,0.9841039196656788,430671377.9065125]
[326761212,1715328639986,"fUST",-931.559166,0.00038626,2,"2024-05-10T08:10:39.986",0.0003869,41.19,0.9841039196656788,430671377.9065125]
[326761213,1715328639996,"fUST",-931.559166,0.00038626,2,"2024-05-10T08:10:39.996",0.0003869,41.19,0.9841039196656788,430671377.9065125]
[326761214,1715328640005,"fUST",-151.0,0.00038626,2,"2024-05-10T08:10:40.005",0.0003869,41.19,0.9841039196656788,430671377.9065125]
[326761215,1715328640014,"fUST",-160.0,0.000387,19,"2024-05-10T08:10:40.014",0.0003869,41.19,0.9841039196656788,430671377.9065125]
[326761216,1715328640024,"fUST",-1542.32,0.00038713,10,"2024-05-10T08:10:40.024",0.0003869,41.19,0.9841039196656788,430671377.9065125]
[326761217,1715328640033,"fUST",-1542.32,0.00038713,10,"2024-05-10T08:10:40.033",0.0003869,41.19,0.9841039196656788,430671377.9065125]
[326761218,1715328640043,"fUST",-1542.32,0.00038713,10,"2024-05-10T08:10:40.043",0.0003869,41.19,0.9841039196656788,430671377.9065125]
[326761219,1715328640052,"fUST",-806.98954456,0.00038713,10,"2024-05-10T08:10:40.052",0.0003869,41.19,0.9841039196656788,430671377.9065125]
[326761228,1715328640561,"fUST",-735.33045544,0.00038713,10,"2024-05-10T08:10:40.561",0.0003869,41.19,0.9841039196656788,430671377.9065125]
[326761229,1715328640571,"fUST",-1542.32,0.00038713,10,"2024-05-10T08:10:40.571",0.0003869,41.19,0.9841039196656788,430671377.9065125]
[326761230,1715328640580,"fUST",-1542.32,0.00038713,10,"2024-05-10T08:10:40.580",0.0003869,41.19,0.9841039196656788,430671377.9065125]
[326761231,1715328640589,"fUST",-1542.32,0.00038713,10,"2024-05-10T08:10:40.589",0.0003869,41.19,0.9841039196656788,430671377.9065125]
[326761232,1715328640599,"fUST",-937.60954456,0.00038713,10,"2024-05-10T08:10:40.599",0.0003869,41.19,0.9841039196656788,430671377.9065125]
[326761233,1715328641336,"fUST",-296.6076,0.00038713,10,"2024-05-10T08:10:41.336",0.0003869,41.19,0.9841039196656788,430671377.9065125]
[326761561,1715329372646,"fUST",465.40109803,9.999e-05,2,"2024-05-10T08:22:52.646",0.0003869,41.19,0.9841039196656788,430671377.9065125]
[326761565,1715329605365,"fUST",-164.118529,0.0001589,2,"2024-05-10T08:26:45.365",0.0003869,41.19,0.9841039196656788,430671377.9065125]
[326761566,1715329605390,"fUST",-332.12120616,0.00016531,2,"2024-05-10T08:26:45.390",0.0003869,41.19,0.9841039196656788,430671377.9065125]
[326761596,1715329832525,"fUST",-905.41848869,0.00016429,2,"2024-05-10T08:30:32.525",0.0003869,41.19,0.9841039196656788,430671377.9065125]
[326761599,1715329832537,"fUST",-530.68111469,0.00016429,2,"2024-05-10T08:30:32.537",0.0003869,41.19,0.9841039196656788,430671377.9065125]
[326761601,1715329832549,"fUST",-1157.62377047,0.00016429,2,"2024-05-10T08:30:32.549",0.0003869,41.19,0.9841039196656788,430671377.9065125]
[326761602,1715329832558,"fUST",-2469.90235376,0.0001643,2,"2024-05-10T08:30:32.558",0.0003869,41.19,0.9841039196656788,430671377.9065125]
[326761604,1715329832570,"fUST",-1447.56350125,0.0001643,2,"2024-05-10T08:30:32.570",0.0003869,41.19,0.9841039196656788,430671377.9065125]
[326761630,1715329838508,"fUST",-3966.72579979,0.0001643,2,"2024-05-10T08:30:38.508",0.0003869,41.19,0.9841039196656788,430671377.9065125]
[326761631,1715329838519,"fUST",-406.21744257,0.00016532,2,"2024-05-10T08:30:38.519",0.0003869,41.19,0.9841039196656788,430671377.9065125]
[326761632,1715329838530,"fUST",-62525.03509015,0.00016535,2,"2024-05-10T08:30:38.530",0.0003869,41.19,0.9841039196656788,430671377.9065125]
[326761633,1715329838540,"fUST",-480.2207562,0.00016536,2,"2024-05-10T08:30:38.540",0.0003869,41.19,0.9841039196656788,430671377.9065125]
[326761634,1715329838549,"fUST",-23796.5324574,0.00016536,2,"2024-05-10T08:30:38.549",0.0003869,41.19,0.9841039196656788,430671377.9065125]
[326761635,1715329838559,"fUST",-263.937582,0.0001676,2,"2024-05-10T08:30:38.559",0.0003869,41.19,0.9841039196656788,430671377.9065125]
[326761636,1715329838568,"fUST",-284.426094,0.00017808,2,"2024-05-10T08:30:38.568",0.0003869,41.19,0.9841039196656788,430671377.9065125]
[326761637,1715329838578,"fUST",-279.77466347,0.00017809,2,"2024-05-10T08:30:38.578",0.0003869,41.19,0.9841039196656788,430671377.9065125]
[326761638,1715329838587,"fUST",-2520.32528191,0.00017811,2,"2024-05-10T08:30:38.587",0.0003869,41.19,0.9841039196656788,430671377.9065125]
[326761639,1715329838597,"fUST",-1493.78708353,0.00017813,2,"2024-05-10T08:30:38.597",0.0003869,41.19,0.9841039196656788,430671377.9065125]
[326761640,1715329838606,"fUST",-816.74367356,0.00017815,2,"2024-05-10T08:30:38.606",0.0003869,41.19,0.9841039196656788,430671377.9065125]
[326761641,1715329838616,"fUST",-155.12188342,0.00017874,2,"2024-05-10T08:30:38.616",0.0003869,41.19,0.9841039196656788,430671377.9065125]
[326761642,1715329838625,"fUST",-894.51331095,0.00018,2,"2024-05-10T08:30:38.625",0.0003869,41.19,0.9841039196656788,430671377.9065125]
[326761643,1715329838635,"fUST",-604.78532662,0.000185,2,"2024-05-10T08:30:38.635",0.0003869,41.19,0.9841039196656788,430671377.9065125]
[326761644,1715329838644,"fUST",-309.135423,0.00018813,2,"2024-05-10T08:30:38.644",0.0003869,41.19,0.9841039196656788,430671377.9065125]
[326761645,1715329838654,"fUST",-3056.17446337,0.00018813,2,"2024-05-10T08:30:38.654",0.0003869,41.19,0.9841039196656788,430671377.9065125]
[326761646,1715329838664,"fUST",-818.14050438,0.00018813,2,"2024-05-10T08:30:38.664",0.0003869,41.19,0.9841039196656788,430671377.9065125]
[326761647,1715329838673,"fUST",-769.97551352,0.0001882,2,"2024-05-10T08:30:38.673",0.0003869,41.19,0.9841039196656788,430671377.9065125]
[326761648,1715329838683,"fUST",-3351.25084494,0.00018899,2,"2024-05-10T08:30:38.683",0.0003869,41.19,0.9841039196656788,430671377.9065125]
[326761649,1715329838693,"fUST",-150.0,0.000189,2,"2024-05-10T08:30:38.693",0.0003869,41.19,0.9841039196656788,430671377.9065125]
[326761650,1715329838702,"fUST",-240.18857266,0.00019,2,"2024-05-10T08:30:38.702",0.0003869,41.19,0.9841039196656788,430671377.9065125]
[326761651,1715329838711,"fUST",-500.0,0.00019995,2,"2024-05-10T08:30:38.711",0.0003869,41.19,0.9841039196656788,430671377.9065125]
[326761652,1715329838721,"fUST",-500.0,0.00019995,2,"2024-05-10T08:30:38.721",0.0003869,41.19,0.9841039196656788,430671377.9065125]
[326761653,1715329838730,"fUST",-500.0,0.00019995,2,"2024-05-10T08:30:38.730",0.0003869,41.19,0.9841039196656788,430671377.9065125]
[326761654,1715329838740,"fUST",-500.0,0.00019995,2,"2024-05-10T08:30:38.740",0.0003869,41.19,0.9841039196656788,430671377.9065125]
[326761655,1715329838749,"fUST",-500.0,0.00019995,2,"2024-05-10T08:30:38.749",0.0003869,41.19,0.9841039196656788,430671377.9065125]
[326761656,1715329838759,"fUST",-500.0,0.00019995,2,"2024-05-10T08:30:38.759",0.0003869,41.19,0.9841039196656788,430671377.9065125]
[326761657,1715329838768,"fUST",-500.0,0.00019995,2,"2024-05-10T08:30:38.768",0.0003869,41.19,0.9841039196656788,430671377.9065125]
[326761658,1715329838789,"fUST",-500.0,0.00019995,2,"2024-05-10T08:30:38.789",0.0003869,41.19,0.9841039196656788,430671377.9065125]
[326761659,1715329838799,"fUST",-500.0,0.00019995,2,"2024-05-10T08:30:38.799",0.0003869,41.19,0.9841039196656788,430671377.9065125]
[326761660,1715329838809,"fUST",-500.0,0.00019995,2,"2024-05-10T08:30:38.809",0.0003869,41.19,0.9841039196656788,430671377.9065125]
[326761661,1715329838819,"fUST",-500.0,0.00019995,2,"2024-05-10T08:30:38.819",0.0003869,41.19,0.9841039196656788,430671377.9065125]
[326761662,1715329838829,"fUST",-500.0,0.00019995,2,"2024-05-10T08:30:38.829",0.0003869,41.19,0.9841039196656788,430671377.9065125]
[326761663,1715329838839,"fUST",-500.0,0.00019995,2,"2024-05-10T08:30:38.839",0.0003869,41.19,0.9841039196656788,430671377.9065125]
[326761664,1715329838850,"fUST",-500.0,0.00019995,2,"2024-05-10T08:30:38.850",0.0003869,41.19,0.9841039196656788,430671377.9065125]
[326761665,1715329838861,"fUST",-500.0,0.00019995,2,"2024-05-10T08:30:38.861",0.0003869,41.19,0.9841039196656788,430671377.9065125]
[326761666,1715329838871,"fUST",-500.0,0.00019995,2,"2024-05-10T08:30:38.871",0.0003869,41.19,0.9841039196656788,430671377.9065125]
[326761667,1715329838881,"fUST",-500.0,0.00019995,2,"2024-05-10T08:30:38.881",0.0003869,41.19,0.9841039196656788,430671377.9065125]
[326761668,1715329838891,"fUST",-500.0,0.00019995,2,"2024-05-10T08:30:38.891",0.0003869,41.19,0.9841039196656788,430671377.9065125]
[326761669,1715329838902,"fUST",-500.0,0.00019995,2,"2024-05-10T08:30:38.902",0.0003869,41.19,0.9841039196656788,430671377.9065125]
[326761670,1715329838912,"fUST",-500.0,0.00019995,2,"2024-05-10T08:30:38.912",0.0003869,41.19,0.9841039196656788,430671377.9065125]
[326761671,1715329838922,"fUST",-500.0,0.00019995,2,"2024-05-10T08:30:38.922",0.0003869,41.19,0.9841039196656788,430671377.9065125]
[326761672,1715329838932,"fUST",-500.0,0.00019995,2,"2024-05-10T08:30:38.932",0.0003869,41.19,0.9841039196656788,430671377.9065125]
[326761673,1715329838943,"fUST",-500.0,0.00019995,2,"2024-05-10T08:30:38.943",0.0003869,41.19,0.9841039196656788,430671377.9065125]
[326761674,1715329838953,"fUST",-500.0,0.00019995,2,"2024-05-10T08:30:38.953",0.0003869,41.19,0.9841039196656788,430671377.9065125]
[326761675,1715329838963,"fUST",-500.0,0.00019995,2,"2024-05-10T08:30:38.963",0.0003869,41.19,0.9841039196656788,430671377.9065125]
[326761676,1715329838973,"fUST",-500.0,0.00019995,2,"2024-05-10T08:30:38.973",0.0003869,41.19,0.9841039196656788,430671377.9065125]
[326761677,1715329838984,"fUST",-500.0,0.00019995,2,"2024-05-10T08:30:38.984",0.0003869,41.19,0.9841039196656788,430671377.9065125]
[326761678,1715329838994,"fUST",-500.0,0.00019995,2,"2024-05-10T08:30:38.994",0.0003869,41.19,0.9841039196656788,430671377.9065125]
[326761679,1715329839004,"fUST",-500.0,0.00019995,2,"2024-05-10T08:30:39.004",0.0003869,41.19,0.9841039196656788,430671377.9065125]
[326761680,1715329839014,"fUST",-500.0,0.00019995,2,"2024-05-10T08:30:39.014",0.0003869,41.19,0.9841039196656788,430671377.9065125]
[326761681,1715329839024,"fUST",-500.0,0.00019995,2,"2024-05-10T08:30:39.024",0.0003869,41.19,0.9841039196656788,430671377.9065125]
[326761682,1715329839035,"fUST",-500.0,0.00019995,2,"2024-05-10T08:30:39.035",0.0003869,41.19,0.9841039196656788,430671377.9065125]
[326761683,1715329839046,"fUST",-500.0,0.00019995,2,"2024-05-10T08:30:39.046",0.0003869,41.19,0.9841039196656788,430671377.9065125]
[326761684,1715329839058,"fUST",-500.0,0.00019995,2,"2024-05-10T08:30:39.058",0.0003869,41.19,0.9841039196656788,430671377.9065125]
[326761685,1715329839070,"fUST",-500.0,0.00019995,2,"2024-05-10T08:30:39.070",0.0003869,41.19,0.9841039196656788,430671377.9065125]
[326761686,1715329839082,"fUST",-500.0,0.00019995,2,"2024-05-10T08:30:39.082",0.0003869,41.19,0.9841039196656788,430671377.9065125]
[326761687,1715329839093,"fUST",-500.0,0.00019995,2,"2024-05-10T08:30:39.093",0.0003869,41.19,0.9841039196656788,430671377.9065125]
[326761688,1715329839107,"fUST",-500.0,0.00019995,2,"2024-05-10T08:30:39.107",0.0003869,41.19,0.9841039196656788,430671377.9065125]
[326761689,1715329839118,"fUST",-500.0,0.00019995,2,"2024-05-10T08:30:39.118",0.0003869,41.19,0.9841039196656788,430671377.9065125]
[326761690,1715329839129,"fUST",-500.0,0.00019995,2,"2024-05-10T08:30:39.129",0.0003869,41.19,0.9841039196656788,430671377.9065125]
[326761691,1715329839140,"fUST",-503.71576268,0.00019995,2,"2024-05-10T08:30:39.140",0.0003869,41.19,0.9841039196656788,430671377.9065125]
[326761692,1715329839151,"fUST",-500.0,0.00019995,2,"2024-05-10T08:30:39.151",0.0003869,41.19,0.9841039196656788,430671377.9065125]
[326761693,1715329839162,"fUST",-500.0,0.00019995,2,"2024-05-10T08:30:39.162",0.0003869,41.19,0.9841039196656788,430671377.9065125]
[326761694,1715329839173,"fUST",-500.0,0.00019995,2,"2024-05-10T08:30:39.173",0.0003869,41.19,0.9841039196656788,430671377.9065125]
[326761696,1715329839183,"fUST",-500.0,0.00019995,2,"2024-05-10T08:30:39.183",0.0003869,41.19,0.9841039196656788,430671377.9065125]
[326761698,1715329839194,"fUST",-500.0,0.00019995,2,"2024-05-10T08:30:39.194",0.0003869,41.19,0.9841039196656788,430671377.9065125]
[326761700,1715329839206,"fUST",-500.0,0.00019995,2,"2024-05-10T08:30:39.206",0.0003869,41.19,0.9841039196656788,430671377.9065125]
[326761702,1715329839218,"fUST",-500.0,0.00019995,2,"2024-05-10T08:30:39.218",0.0003869,41.19,0.9841039196656788,430671377.9065125]
[326761704,1715329839230,"fUST",-500.0,0.00019995,2,"2024-05-10T08:30:39.230",0.0003869,41.19,0.9841039196656788,430671377.9065125]
[326761706,1715329839241,"fUST",-500.0,0.00019995,2,"2024-05-10T08:30:39.241",0.0003869,41.19,0.9841039196656788,430671377.9065125]
[326761708,1715329839252,"fUST",-500.0,0.00019995,2,"2024-05-10T08:30:39.252",0.0003869,41.19,0.9841039196656788,430671377.9065125]
[326761710,1715329839264,"fUST",-500.0,0.00019995,2,"2024-05-10T08:30:39.264",0.0003869,41.19,0.9841039196656788,430671377.9065125]
[326761712,1715329839276,"fUST",-500.0,0.00019995,2,"2024-05-10T08:30:39.276",0.0003869,41.19,0.9841039196656788,430671377.9065125]
[326761714,1715329839287,"fUST",-500.0,0.00019995,2,"2024-05-10T08:30:39.287",0.0003869,41.19,0.9841039196656788,430671377.9065125]
[326761716,1715329839298,"fUST",-500.0,0.00019995,2,"2024-05-10T08:30:39.298",0.0003869,41.19,0.9841039196656788,430671377.9065125]
[326761718,1715329839310,"fUST",-500.0,0.00019995,2,"2024-05-10T08:30:39.310",0.0003869,41.19,0.9841039196656788,430671377.9065125]
[326761720,1715329839321,"fUST",-500.0,0.00019995,2,"2024-05-10T08:30:39.321",0.0003869,41.19,0.9841039196656788,430671377.9065125]
[326761722,1715329839332,"fUST",-500.0,0.00019995,2,"2024-05-10T08:30:39.332",0.0003869,41.19,0.9841039196656788,430671377.9065125]
[326761724,1715329839343,"fUST",-500.0,0.00019995,2,"2024-05-10T08:30:39.343",0.0003869,41.19,0.9841039196656788,430671377.9065125]
[326761726,1715329839353,"fUST",-500.0,0.00019995,2,"2024-05-10T08:30:39.353",0.0003869,41.19,0.9841039196656788,430671377.9065125]
[326761729,1715329839369,"fUST",-500.0,0.00019995,2,"2024-05-10T08:30:39.369",0.0003869,41.19,0.9841039196656788,430671377.9065125]
[326761731,1715329839380,"fUST",-500.0,0.00019995,2,"2024-05-10T08:30:39.380",0.0003869,41.19,0.9841039196656788,430671377.9065125]
[326761733,1715329839390,"fUST",-500.0,0.00019995,2,"2024-05-10T08:30:39.390",0.0003869,41.19,0.9841039196656788,430671377.9065125]
[326761735,1715329839401,"fUST",-500.0,0.00019995,2,"2024-05-10T08:30:39.401",0.0003869,41.19,0.9841039196656788,430671377.9065125]
[326761737,1715329839411,"fUST",-500.0,0.00019995,2,"2024-05-10T08:30:39.411",0.0003869,41.19,0.9841039196656788,430671377.9065125]
[326761739,1715329839421,"fUST",-1558.94506613,0.0002,2,"2024-05-10T08:30:39.421",0.0003869,41.19,0.9841039196656788,430671377.9065125]
[326761741,1715329839433,"fUST",-380.05955451,0.0002,2,"2024-05-10T08:30:39.433",0.0003869,41.19,0.9841039196656788,430671377.9065125]
[326761743,1715329839449,"fUST",-3016.60000004,0.0002,2,"2024-05-10T08:30:39.449",0.0003869,41.19,0.9841039196656788,430671377.9065125]
[326761745,1715329839459,"fUST",-200.0,0.0002,2,"2024-05-10T08:30:39.459",0.0003869,41.19,0.9841039196656788,430671377.9065125]
[326761747,1715329839469,"fUST",-1348.61247082,0.00020908,2,"2024-05-10T08:30:39.469",0.0003869,41.19,0.9841039196656788,430671377.9065125]
[326761749,1715329839479,"fUST",-154.84423191,0.00020911,2,"2024-05-10T08:30:39.479",0.0003869,41.19,0.9841039196656788,430671377.9065125]
[326761751,1715329839489,"fUST",-500.0,0.00020912,2,"2024-05-10T08:30:39.489",0.0003869,41.19,0.9841039196656788,430671377.9065125]
[326761753,1715329839499,"fUST",-500.0,0.00020912,2,"2024-05-10T08:30:39.499",0.0003869,41.19,0.9841039196656788,430671377.9065125]
[326761755,1715329839509,"fUST",-500.0,0.00020912,2,"2024-05-10T08:30:39.509",0.0003869,41.19,0.9841039196656788,430671377.9065125]
[326761757,1715329839521,"fUST",-500.0,0.00020912,2,"2024-05-10T08:30:39.521",0.0003869,41.19,0.9841039196656788,430671377.9065125]
[326761759,1715329839532,"fUST",-500.0,0.00020912,2,"2024-05-10T08:30:39.532",0.0003869,41.19,0.9841039196656788,430671377.9065125]
[326761761,1715329839543,"fUST",-500.0,0.00020912,2,"2024-05-10T08:30:39.543",0.0003869,41.19,0.9841039196656788,430671377.9065125]
[326761763,1715329839554,"fUST",-500.0,0.00020912,2,"2024-05-10T08:30:39.554",0.0003869,41.19,0.9841039196656788,430671377.9065125]
[326761765,1715329839564,"fUST",-500.0,0.00020912,2,"2024-05-10T08:30:39.564",0.0003869,41.19,0.9841039196656788,430671377.9065125]
[326761767,1715329839574,"fUST",-500.0,0.00020912,2,"2024-05-10T08:30:39.574",0.0003869,41.19,0.9841039196656788,430671377.9065125]
[326761769,1715329839585,"fUST",-500.0,0.00020912,2,"2024-05-10T08:30:39.585",0.0003869,41.19,0.9841039196656788,430671377.9065125]
[326761771,1715329839596,"fUST",-500.0,0.00020912,2,"2024-05-10T08:30:39.596",0.0003869,41.19,0.9841039196656788,430671377.9065125]
[326761773,1715329839611,"fUST",-500.0,0.00020912,2,"2024-05-10T08:30:39.611",0.0003869,41.19,0.9841039196656788,430671377.9065125]
[326761775,1715329839622,"fUST",-536.24941709,0.00020912,2,"2024-05-10T08:30:39.622",0.0003869,41.19,0.9841039196656788,430671377.9065125]
[326761777,1715329839632,"fUST",-500.0,0.00020912,2,"2024-05-10T08:30:39.632",0.0003869,41.19,0.9841039196656788,430671377.9065125]
[326761779,1715329839642,"fUST",-38283.76661836,0.00020913,2,"2024-05-10T08:30:39.642",0.0003869,41.19,0.9841039196656788,430671377.9065125]
[326761892,1715329840764,"fUST",-1877.08072345,0.00020913,2,"2024-05-10T08:30:40.764",0.0003869,41.19,0.9841039196656788,430671377.9065125]
[326762006,1715329841861,"fUST",-632.55795376,0.00020913,2,"2024-05-10T08:30:41.861",0.0003869,41.19,0.9841039196656788,430671377.9065125]
[326762924,1715329898909,"fUST",770.55057017,0.00014878,2,"2024-05-10T08:31:38.909",0.0003869,41.19,0.9841039196656788,430671377.9065125]
[326762925,1715329922873,"fUST",583.44842813,0.00014878,2,"2024-05-10T08:32:02.873",0.0003869,41.19,0.9841039196656788,430671377.9065125]
[326762926,1715329922896,"fUST",185.95202874,0.00014878,2,"2024-05-10T08:32:02.896",0.0003869,41.19,0.9841039196656788,430671377.9065125]
[326762927,1715329955113,"fUST",1465.79568205,0.0001,2,"2024-05-10T08:32:35.113",0.0003869,41.19,0.9841039196656788,430671377.9065125]
[326762928,1715329965220,"fUST",1336.81700769,9.999e-05,2,"2024-05-10T08:32:45.220",0.0003869,41.19,0.9841039196656788,430671377.9065125]
[326762929,1715329974410,"fUST",1681.2123987,0.00015,2,"2024-05-10T08:32:54.410",0.0003869,41.19,0.9841039196656788,430671377.9065125]
[326762930,1715330047920,"fUST",154.70605849,0.00014914,2,"2024-05-10T08:34:07.920",0.0003869,41.19,0.9841039196656788,430671377.9065125]
[326762931,1715330063915,"fUST",155.12188342,0.00014914,2,"2024-05-10T08:34:23.915",0.0003869,41.19,0.9841039196656788,430671377.9065125]
[326762932,1715330068226,"fUST",292.24630135,9.999e-05,2,"2024-05-10T08:34:28.226",0.0003869,41.19,0.9841039196656788,430671377.9065125]
[326762933,1715330072422,"fUST",24900.0,0.00014513,2,"2024-05-10T08:34:32.422",0.0003869,41.19,0.9841039196656788,430671377.9065125]
[326762936,1715330117328,"fUST",154.70605849,9.999e-05,2,"2024-05-10T08:35:17.328",0.0003869,41.19,0.9841039196656788,430671377.9065125]
[326762937,1715330140432,"fUST",718.98711623,9.999e-05,2,"2024-05-10T08:35:40.432",0.0003869,41.19,0.9841039196656788,430671377.9065125]
[326762938,1715330142202,"fUST",543.08549708,9.999e-05,2,"2024-05-10T08:35:42.202",0.0003869,41.19,0.9841039196656788,430671377.9065125]
[326762939,1715330143196,"fUST",206.84585849,9.999e-05,2,"2024-05-10T08:35:43.196",0.0003869,41.19,0.9841039196656788,430671377.9065125]
[326762940,1715330161957,"fUST",521.80523456,9.999e-05,2,"2024-05-10T08:36:01.957",0.0003869,41.19,0.9841039196656788,430671377.9065125]
[326762941,1715330171814,"fUST",407.14512547,9.999e-05,2,"2024-05-10T08:36:11.814",0.0003869,41.19,0.9841039196656788,430671377.9065125]
[326762942,1715330184577,"fUST",109.86216124,9.999e-05,2,"2024-05-10T08:36:24.577",0.0003869,41.19,0.9841039196656788,430671377.9065125]
[326762943,1715330184654,"fUST",983.46612121,9.999e-05,2,"2024-05-10T08:36:24.654",0.0003869,41.19,0.9841039196656788,430671377.9065125]
[326762944,1715330222613,"fUST",281.12635245,9.999e-05,2,"2024-05-10T08:37:02.613",0.0003869,41.19,0.9841039196656788,430671377.9065125]
[326762945,1715330234846,"fUST",904.53581118,9.999e-05,2,"2024-05-10T08:37:14.846",0.0003869,41.19,0.9841039196656788,430671377.9065125]
[326762946,1715330238649,"fUST",330.512254,9.999e-05,2,"2024-05-10T08:37:18.649",0.0003869,41.19,0.9841039196656788,430671377.9065125]
[326762947,1715330240551,"fUST",257.01669087,9.999e-05,2,"2024-05-10T08:37:20.551",0.0003869,41.19,0.9841039196656788,430671377.9065125]
[326762948,1715330294669,"fUST",816.97434546,9.999e-05,2,"2024-05-10T08:38:14.669",0.0003869,41.19,0.9841039196656788,430671377.9065125]
[326762949,1715330306707,"fUST",154.70605849,9.999e-05,2,"2024-05-10T08:38:26.707",0.0003869,41.19,0.9841039196656788,430671377.9065125]
[326762950,1715330313902,"fUST",1348.61247082,9.999e-05,2,"2024-05-10T08:38:33.902",0.0003869,41.19,0.9841039196656788,430671377.9065125]
[326762952,1715330424643,"fUST",480.2207562,0.00014267,2,"2024-05-10T08:40:24.643",0.0003869,41.19,0.9841039196656788,430671377.9065125]
[326762955,1715330500146,"fUST",1494.22027638,9.999e-05,2,"2024-05-10T08:41:40.146",0.0003869,41.19,0.9841039196656788,430671377.9065125]
[326762956,1715330517153,"fUST",263.937582,0.00014266,2,"2024-05-10T08:41:57.153",0.0003869,41.19,0.9841039196656788,430671377.9065125]
[326762957,1715330542213,"fUST",23806.5324574,0.00014291,2,"2024-05-10T08:42:22.213",0.0003869,41.19,0.9841039196656788,430671377.9065125]
[326762958,1715330546942,"fUST",770.26830404,0.00013678,2,"2024-05-10T08:42:26.942",0.0003869,41.19,0.9841039196656788,430671377.9065125]
[326762959,1715330554762,"fUST",1624.38458646,9.999e-05,2,"2024-05-10T08:42:34.762",0.0003869,41.19,0.9841039196656788,430671377.9065125]
[326762960,1715330562920,"fUST",725.40204987,0.00013678,2,"2024-05-10T08:42:42.920",0.0003869,41.19,0.9841039196656788,430671377.9065125]
[326762961,1715330583737,"fUST",362.05699805,9.999e-05,2,"2024-05-10T08:43:03.737",0.0003869,41.19,0.9841039196656788,430671377.9065125]
[326762962,1715330641930,"fUST",584.46537033,9.999e-05,2,"2024-05-10T08:44:01.930",0.0003869,41.19,0.9841039196656788,430671377.9065125]
[326762963,1715330746052,"fUST",154.70605849,9.999e-05,2,"2024-05-10T08:45:46.052",0.0003869,41.19,0.9841039196656788,430671377.9065125]
[326762967,1715330893107,"fUST",501.5060463,0.00015002,2,"2024-05-10T08:48:13.107",0.0003869,41.19,0.9841039196656788,430671377.9065125]
[326762968,1715330910456,"fUST",234.6140841,0.00015002,2,"2024-05-10T08:48:30.456",0.0003869,41.19,0.9841039196656788,430671377.9065125]
[326762970,1715330958190,"fUST",-2674.97171764,0.00015087,2,"2024-05-10T08:49:18.190",0.0003869,41.19,0.9841039196656788,430671377.9065125]
[326762971,1715330958212,"fUST",-2945.47098281,0.00015087,2,"2024-05-10T08:49:18.212",0.0003869,41.19,0.9841039196656788,430671377.9065125]
[326762972,1715330995316,"fUST",22002.2552886,0.00014125,2,"2024-05-10T08:49:55.316",0.0003869,41.19,0.9841039196656788,430671377.9065125]
[326762973,1715331013849,"fUST",263.937582,0.00014097,2,"2024-05-10T08:50:13.849",0.0003869,41.19,0.9841039196656788,430671377.9065125]
[326762974,1715331031718,"fUST",301.71416504,9.999e-05,2,"2024-05-10T08:50:31.718",0.0003869,41.19,0.9841039196656788,430671377.9065125]
[326763017,1715331032720,"fUST",-3057.36000381,0.00015083,2,"2024-05-10T08:50:32.720",0.0003869,41.19,0.9841039196656788,430671377.9065125]
[326763019,1715331032729,"fUST",-3457.70192986,0.00015084,2,"2024-05-10T08:50:32.729",0.0003869,41.19,0.9841039196656788,430671377.9065125]
[326763020,1715331032739,"fUST",-2593.72337385,0.00015085,2,"2024-05-10T08:50:32.739",0.0003869,41.19,0.9841039196656788,430671377.9065125]
[326763033,1715331032871,"fUST",-830.9479584,0.000151,2,"2024-05-10T08:50:32.871",0.0003869,41.19,0.9841039196656788,430671377.9065125]
[326763035,1715331032882,"fUST",-36358.3729734,0.00015101,2,"2024-05-10T08:50:32.882",0.0003869,41.19,0.9841039196656788,430671377.9065125]
[326763098,1715331038733,"fUST",-4215.57072464,0.00015101,2,"2024-05-10T08:50:38.733",0.0003869,41.19,0.9841039196656788,430671377.9065125]
[326763100,1715331038854,"fUST",-21951.09139211,0.00015101,2,"2024-05-10T08:50:38.854",0.0003869,41.19,0.9841039196656788,430671377.9065125]
[326763101,1715331038865,"fUST",-155.91488492,0.00015102,2,"2024-05-10T08:50:38.865",0.0003869,41.19,0.9841039196656788,430671377.9065125]
[326763103,1715331038875,"fUST",-686.71357361,0.00015197,2,"2024-05-10T08:50:38.875",0.0003869,41.19,0.9841039196656788,430671377.9065125]
[326763104,1715331038885,"fUST",-959.14535877,0.00015198,2,"2024-05-10T08:50:38.885",0.0003869,41.19,0.9841039196656788,430671377.9065125]
[326763105,1715331038894,"fUST",-601.78459399,0.00015305,2,"2024-05-10T08:50:38.894",0.0003869,41.19,0.9841039196656788,430671377.9065125]
[326763106,1715331038903,"fUST",-569.72445016,0.00015306,2,"2024-05-10T08:50:38.903",0.0003869,41.19,0.9841039196656788,430671377.9065125]
[326763107,1715331038912,"fUST",-303.71533811,0.00015307,2,"2024-05-10T08:50:38.912",0.0003869,41.19,0.9841039196656788,430671377.9065125]
[326763108,1715331038921,"fUST",-7884.1916548,0.00015309,2,"2024-05-10T08:50:38.921",0.0003869,41.19,0.9841039196656788,430671377.9065125]
[326763109,1715331038929,"fUST",-1376.70461185,0.00015309,2,"2024-05-10T08:50:38.929",0.0003869,41.19,0.9841039196656788,430671377.9065125]
[326763110,1715331038938,"fUST",-817.97918943,0.0001531,2,"2024-05-10T08:50:38.938",0.0003869,41.19,0.9841039196656788,430671377.9065125]
[326763111,1715331038947,"fUST",-10198.62888009,0.00015312,2,"2024-05-10T08:50:38.947",0.0003869,41.19,0.9841039196656788,430671377.9065125]
[326763112,1715331038956,"fUST",-429.43251162,0.00015314,2,"2024-05-10T08:50:38.956",0.0003869,41.19,0.9841039196656788,430671377.9065125]
[326763113,1715331038966,"fUST",-1093.78568774,0.00015315,2,"2024-05-10T08:50:38.966",0.0003869,41.19,0.9841039196656788,430671377.9065125]
[326763114,1715331038976,"fUST",-158.13417593,0.00015318,2,"2024-05-10T08:50:38.976",0.0003869,41.19,0.9841039196656788,430671377.9065125]
[326763115,1715331038986,"fUST",-3830.91278375,0.00015318,2,"2024-05-10T08:50:38.986",0.0003869,41.19,0.9841039196656788,430671377.9065125]
[326763116,1715331038996,"fUST",-1893.19317664,0.00015318,2,"2024-05-10T08:50:38.996",0.0003869,41.19,0.9841039196656788,430671377.9065125]
[326763117,1715331039005,"fUST",-340.79875434,0.00015318,2,"2024-05-10T08:50:39.005",0.0003869,41.19,0.9841039196656788,430671377.9065125]
[326763118,1715331039014,"fUST",-217.55759055,0.00015318,2,"2024-05-10T08:50:39.014",0.0003869,41.19,0.9841039196656788,430671377.9065125]
[326763119,1715331039023,"fUST",-744.35757128,0.00015318,2,"2024-05-10T08:50:39.023",0.0003869,41.19,0.9841039196656788,430671377.9065125]
[326763120,1715331039033,"fUST",-181.75596962,0.00015318,2,"2024-05-10T08:50:39.033",0.0003869,41.19,0.9841039196656788,430671377.9065125]
[326763121,1715331039042,"fUST",-154.7215013,0.00015318,2,"2024-05-10T08:50:39.042",0.0003869,41.19,0.9841039196656788,430671377.9065125]
[326763122,1715331039051,"fUST",-155.14802321,0.00015318,2,"2024-05-10T08:50:39.051",0.0003869,41.19,0.9841039196656788,430671377.9065125]
[326763123,1715331039060,"fUST",-527.42048756,0.00015318,2,"2024-05-10T08:50:39.060",0.0003869,41.19,0.9841039196656788,430671377.9065125]
[326763124,1715331039069,"fUST",-309.16301887,0.00015318,2,"2024-05-10T08:50:39.069",0.0003869,41.19,0.9841039196656788,430671377.9065125]
[326763125,1715331039079,"fUST",-907.91075874,0.00015318,2,"2024-05-10T08:50:39.079",0.0003869,41.19,0.9841039196656788,430671377.9065125]
[326763126,1715331039088,"fUST",-154.94365812,0.00015318,2,"2024-05-10T08:50:39.088",0.0003869,41.19,0.9841039196656788,430671377.9065125]
[326763127,1715331039098,"fUST",-186.41667046,0.00015318,2,"2024-05-10T08:50:39.098",0.0003869,41.19,0.9841039196656788,430671377.9065125]
[326763128,1715331039107,"fUST",-236.07687408,0.00015318,2,"2024-05-10T08:50:39.107",0.0003869,41.19,0.9841039196656788,430671377.9065125]
[326763129,1715331039116,"fUST",-155.22769961,0.00015318,2,"2024-05-10T08:50:39.116",0.0003869,41.19,0.9841039196656788,430671377.9065125]
[326763130,1715331039126,"fUST",-940.45532708,0.00015318,2,"2024-05-10T08:50:39.126",0.0003869,41.19,0.9841039196656788,430671377.9065125]
[326763131,1715331039136,"fUST",-469.39449574,0.00015318,2,"2024-05-10T08:50:39.136",0.0003869,41.19,0.9841039196656788,430671377.9065125]
[326763132,1715331039145,"fUST",-262.93898204,0.00015318,2,"2024-05-10T08:50:39.145",0.0003869,41.19,0.9841039196656788,430671377.9065125]
[326763133,1715331039155,"fUST",-717.78236322,0.00015318,2,"2024-05-10T08:50:39.155",0.0003869,41.19,0.9841039196656788,430671377.9065125]
[326763134,1715331039165,"fUST",-1642.31272733,0.00015319,2,"2024-05-10T08:50:39.165",0.0003869,41.19,0.9841039196656788,430671377.9065125]
[326763135,1715331039175,"fUST",-901.60044345,0.00015319,2,"2024-05-10T08:50:39.175",0.0003869,41.19,0.9841039196656788,430671377.9065125]
[326763136,1715331039184,"fUST",-154.7215013,0.00015319,2,"2024-05-10T08:50:39.184",0.0003869,41.19,0.9841039196656788,430671377.9065125]
[326763137,1715331039194,"fUST",-444.85155138,0.00015705,2,"2024-05-10T08:50:39.194",0.0003869,41.19,0.9841039196656788,430671377.9065125]
[326763138,1715331039203,"fUST",-234.6140841,0.00016021,2,"2024-05-10T08:50:39.203",0.0003869,41.19,0.9841039196656788,430671377.9065125]
[326763139,1715331039212,"fUST",-1689.23876867,0.00016526,2,"2024-05-10T08:50:39.212",0.0003869,41.19,0.9841039196656788,430671377.9065125]
[326763140,1715331039222,"fUST",-513.05687597,0.00016527,2,"2024-05-10T08:50:39.222",0.0003869,41.19,0.9841039196656788,430671377.9065125]
[326763141,1715331039231,"fUST",-355.25334749,0.00016528,2,"2024-05-10T08:50:39.231",0.0003869,41.19,0.9841039196656788,430671377.9065125]
[326763142,1715331039240,"fUST",-52906.80876729,0.00016529,2,"2024-05-10T08:50:39.240",0.0003869,41.19,0.9841039196656788,430671377.9065125]
[326763143,1715331039250,"fUST",-818.14050438,0.00016531,2,"2024-05-10T08:50:39.250",0.0003869,41.19,0.9841039196656788,430671377.9065125]
[326763144,1715331039260,"fUST",-284.426094,0.00016531,2,"2024-05-10T08:50:39.260",0.0003869,41.19,0.9841039196656788,430671377.9065125]
[326763145,1715331039269,"fUST",-156.18286297,0.00016531,2,"2024-05-10T08:50:39.269",0.0003869,41.19,0.9841039196656788,430671377.9065125]
[326763146,1715331039278,"fUST",-234.6140841,0.0001704,2,"2024-05-10T08:50:39.278",0.0003869,41.19,0.9841039196656788,430671377.9065125]
[326763147,1715331039288,"fUST",-894.51331095,0.00018,2,"2024-05-10T08:50:39.288",0.0003869,41.19,0.9841039196656788,430671377.9065125]
[326763148,1715331039298,"fUST",-154.84423191,0.00018,2,"2024-05-10T08:50:39.298",0.0003869,41.19,0.9841039196656788,430671377.9065125]
[326763149,1715331039309,"fUST",-234.6140841,0.00018059,2,"2024-05-10T08:50:39.309",0.0003869,41.19,0.9841039196656788,430671377.9065125]
[326763150,1715331039319,"fUST",-604.78532662,0.000185,2,"2024-05-10T08:50:39.319",0.0003869,41.19,0.9841039196656788,430671377.9065125]
[326763151,1715331039328,"fUST",-1849.29606174,0.000189,2,"2024-05-10T08:50:39.328",0.0003869,41.19,0.9841039196656788,430671377.9065125]
[326763152,1715331039338,"fUST",-154.70605849,0.00019,2,"2024-05-10T08:50:39.338",0.0003869,41.19,0.9841039196656788,430671377.9065125]
[326763153,1715331039347,"fUST",-234.6140841,0.00019078,2,"2024-05-10T08:50:39.347",0.0003869,41.19,0.9841039196656788,430671377.9065125]
[326763154,1715331039357,"fUST",-500.0,0.00019178,2,"2024-05-10T08:50:39.357",0.0003869,41.19,0.9841039196656788,430671377.9065125]
[326763155,1715331039366,"fUST",-500.0,0.00019178,2,"2024-05-10T08:50:39.366",0.0003869,41.19,0.9841039196656788,430671377.9065125]
[326763156,1715331039376,"fUST",-500.0,0.00019178,2,"2024-05-10T08:50:39.376",0.0003869,41.19,0.9841039196656788,430671377.9065125]
[326763157,1715331039385,"fUST",-500.0,0.00019178,2,"2024-05-10T08:50:39.385",0.0003869,41.19,0.9841039196656788,430671377.9065125]
[326763158,1715331039395,"fUST",-500.0,0.00019178,2,"2024-05-10T08:50:39.395",0.0003869,41.19,0.9841039196656788,430671377.9065125]
[326763159,1715331039404,"fUST",-500.0,0.00019178,2,"2024-05-10T08:50:39.404",0.0003869,41.19,0.9841039196656788,430671377.9065125]
[326763160,1715331039414,"fUST",-500.0,0.00019178,2,"2024-05-10T08:50:39.414",0.0003869,41.19,0.9841039196656788,430671377.9065125]
[326763161,1715331039423,"fUST",-500.0,0.00019178,2,"2024-05-10T08:50:39.423",0.0003869,41.19,0.9841039196656788,430671377.9065125]
[326763162,1715331039432,"fUST",-500.0,0.00019178,2,"2024-05-10T08:50:39.432",0.0003869,41.19,0.9841039196656788,430671377.9065125]
[326763163,1715331039442,"fUST",-500.0,0.00019178,2,"2024-05-10T08:50:39.442",0.0003869,41.19,0.9841039196656788,430671377.9065125]
[326763164,1715331039451,"fUST",-500.0,0.00019178,2,"2024-05-10T08:50:39.451",0.0003869,41.19,0.9841039196656788,430671377.9065125]
[326763165,1715331039460,"fUST",-500.0,0.00019178,2,"2024-05-10T08:50:39.460",0.0003869,41.19,0.9841039196656788,430671377.9065125]
[326763166,1715331039469,"fUST",-500.0,0.00019178,2,"2024-05-10T08:50:39.469",0.0003869,41.19,0.9841039196656788,430671377.9065125]
[326763167,1715331039479,"fUST",-500.0,0.00019178,2,"2024-05-10T08:50:39.479",0.0003869,41.19,0.9841039196656788,430671377.9065125]
[326763168,1715331039489,"fUST",-500.0,0.00019178,2,"2024-05-10T08:50:39.489",0.0003869,41.19,0.9841039196656788,430671377.9065125]
[326763169,1715331039498,"fUST",-500.0,0.00019178,2,"2024-05-10T08:50:39.498",0.0003869,41.19,0.9841039196656788,430671377.9065125]
[326763170,1715331039508,"fUST",-500.0,0.00019178,2,"2024-05-10T08:50:39.508",0.0003869,41.19,0.9841039196656788,430671377.9065125]
[326763171,1715331039518,"fUST",-500.0,0.00019178,2,"2024-05-10T08:50:39.518",0.0003869,41.19,0.9841039196656788,430671377.9065125]
[326763172,1715331039527,"fUST",-500.0,0.00019178,2,"2024-05-10T08:50:39.527",0.0003869,41.19,0.9841039196656788,430671377.9065125]
[326763173,1715331039537,"fUST",-500.0,0.00019178,2,"2024-05-10T08:50:39.537",0.0003869,41.19,0.9841039196656788,430671377.9065125]
[326763174,1715331039546,"fUST",-500.0,0.00019178,2,"2024-05-10T08:50:39.546",0.0003869,41.19,0.9841039196656788,430671377.9065125]
[326763175,1715331039556,"fUST",-500.0,0.00019178,2,"2024-05-10T08:50:39.556",0.0003869,41.19,0.9841039196656788,430671377.9065125]
[326763176,1715331039566,"fUST",-500.0,0.00019178,2,"2024-05-10T08:50:39.566",0.0003869,41.19,0.9841039196656788,430671377.9065125]
[326763177,1715331039575,"fUST",-500.0,0.00019178,2,"2024-05-10T08:50:39.575",0.0003869,41.19,0.9841039196656788,430671377.9065125]
[326763178,1715331039696,"fUST",-500.0,0.00019178,2,"2024-05-10T08:50:39.696",0.0003869,41.19,0.9841039196656788,430671377.9065125]
[326763179,1715331039707,"fUST",-500.0,0.00019178,2,"2024-05-10T08:50:39.707",0.0003869,41.19,0.9841039196656788,430671377.9065125]
[326763180,1715331039717,"fUST",-500.0,0.00019178,2,"2024-05-10T08:50:39.717",0.0003869,41.19,0.9841039196656788,430671377.9065125]
[326763181,1715331039726,"fUST",-500.0,0.00019178,2,"2024-05-10T08:50:39.726",0.0003869,41.19,0.9841039196656788,430671377.9065125]
[326763182,1715331039736,"fUST",-500.0,0.00019178,2,"2024-05-10T08:50:39.736",0.0003869,41.19,0.9841039196656788,430671377.9065125]
[326763183,1715331039746,"fUST",-500.0,0.00019178,2,"2024-05-10T08:50:39.746",0.0003869,41.19,0.9841039196656788,430671377.9065125]
[326763184,1715331039755,"fUST",-500.0,0.00019178,2,"2024-05-10T08:50:39.755",0.0003869,41.19,0.9841039196656788,430671377.9065125]
[326763185,1715331039764,"fUST",-500.0,0.00019178,2,"2024-05-10T08:50:39.764",0.0003869,41.19,0.9841039196656788,430671377.9065125]
[326763186,1715331039774,"fUST",-500.0,0.00019178,2,"2024-05-10T08:50:39.774",0.0003869,41.19,0.9841039196656788,430671377.9065125]
[326763187,1715331039787,"fUST",-500.0,0.00019178,2,"2024-05-10T08:50:39.787",0.0003869,41.19,0.9841039196656788,430671377.9065125]
[326763188,1715331039797,"fUST",-500.0,0.00019178,2,"2024-05-10T08:50:39.797",0.0003869,41.19,0.9841039196656788,430671377.9065125]
[326763189,1715331039807,"fUST",-500.0,0.00019178,2,"2024-05-10T08:50:39.807",0.0003869,41.19,0.9841039196656788,430671377.9065125]
[326763190,1715331039817,"fUST",-195.14102009,0.00019178,2,"2024-05-10T08:50:39.817",0.0003869,41.19,0.9841039196656788,430671377.9065125]
[326763191,1715331039826,"fUST",-500.0,0.00019178,2,"2024-05-10T08:50:39.826",0.0003869,41.19,0.9841039196656788,430671377.9065125]
[326763192,1715331039837,"fUST",-500.0,0.00019178,2,"2024-05-10T08:50:39.837",0.0003869,41.19,0.9841039196656788,430671377.9065125]
[326763193,1715331039847,"fUST",-500.0,0.00019178,2,"2024-05-10T08:50:39.847",0.0003869,41.19,0.9841039196656788,430671377.9065125]
[326763194,1715331039856,"fUST",-500.0,0.00019178,2,"2024-05-10T08:50:39.856",0.0003869,41.19,0.9841039196656788,430671377.9065125]
[326763195,1715331039868,"fUST",-500.0,0.00019178,2,"2024-05-10T08:50:39.868",0.0003869,41.19,0.9841039196656788,430671377.9065125]
[326763196,1715331039878,"fUST",-500.0,0.00019178,2,"2024-05-10T08:50:39.878",0.0003869,41.19,0.9841039196656788,430671377.9065125]
[326763197,1715331039888,"fUST",-500.0,0.00019178,2,"2024-05-10T08:50:39.888",0.0003869,41.19,0.9841039196656788,430671377.9065125]
[326763198,1715331039897,"fUST",-500.0,0.00019178,2,"2024-05-10T08:50:39.897",0.0003869,41.19,0.9841039196656788,430671377.9065125]
[326763199,1715331039908,"fUST",-500.0,0.00019178,2,"2024-05-10T08:50:39.908",0.0003869,41.19,0.9841039196656788,430671377.9065125]
[326763200,1715331039919,"fUST",-500.0,0.00019178,2,"2024-05-10T08:50:39.919",0.0003869,41.19,0.9841039196656788,430671377.9065125]
[326763201,1715331039929,"fUST",-582.43870838,0.00019178,2,"2024-05-10T08:50:39.929",0.0003869,41.19,0.9841039196656788,430671377.9065125]
[326763202,1715331039938,"fUST",-500.0,0.00019178,2,"2024-05-10T08:50:39.938",0.0003869,41.19,0.9841039196656788,430671377.9065125]
[326763203,1715331039948,"fUST",-500.0,0.00019178,2,"2024-05-10T08:50:39.948",0.0003869,41.19,0.9841039196656788,430671377.9065125]
[326763204,1715331039958,"fUST",-500.0,0.00019178,2,"2024-05-10T08:50:39.958",0.0003869,41.19,0.9841039196656788,430671377.9065125]
[326763205,1715331039967,"fUST",-500.0,0.00019178,2,"2024-05-10T08:50:39.967",0.0003869,41.19,0.9841039196656788,430671377.9065125]
[326763206,1715331039977,"fUST",-500.0,0.00019178,2,"2024-05-10T08:50:39.977",0.0003869,41.19,0.9841039196656788,430671377.9065125]
[326763207,1715331039986,"fUST",-500.0,0.00019178,2,"2024-05-10T08:50:39.986",0.0003869,41.19,0.9841039196656788,430671377.9065125]
[326763208,1715331039996,"fUST",-500.0,0.00019178,2,"2024-05-10T08:50:39.996",0.0003869,41.19,0.9841039196656788,430671377.9065125]
[326763209,1715331040006,"fUST",-500.0,0.00019178,2,"2024-05-10T08:50:40.006",0.0003869,41.19,0.9841039196656788,430671377.9065125]
[326763210,1715331040015,"fUST",-500.0,0.00019178,2,"2024-05-10T08:50:40.015",0.0003869,41.19,0.9841039196656788,430671377.9065125]
[326763211,1715331040024,"fUST",-500.0,0.00019178,2,"2024-05-10T08:50:40.024",0.0003869,41.19,0.9841039196656788,430671377.9065125]
[326763212,1715331040034,"fUST",-500.0,0.00019178,2,"2024-05-10T08:50:40.034",0.0003869,41.19,0.9841039196656788,430671377.9065125]
[326763213,1715331040044,"fUST",-500.0,0.00019178,2,"2024-05-10T08:50:40.044",0.0003869,41.19,0.9841039196656788,430671377.9065125]
[326763214,1715331040053,"fUST",-500.0,0.00019178,2,"2024-05-10T08:50:40.053",0.0003869,41.19,0.9841039196656788,430671377.9065125]
[326763215,1715331040062,"fUST",-500.0,0.00019178,2,"2024-05-10T08:50:40.062",0.0003869,41.19,0.9841039196656788,430671377.9065125]
[326763216,1715331040072,"fUST",-500.0,0.00019178,2,"2024-05-10T08:50:40.072",0.0003869,41.19,0.9841039196656788,430671377.9065125]
[326763217,1715331040081,"fUST",-500.0,0.00019178,2,"2024-05-10T08:50:40.081",0.0003869,41.19,0.9841039196656788,430671377.9065125]
[326763218,1715331040090,"fUST",-500.0,0.00019178,2,"2024-05-10T08:50:40.090",0.0003869,41.19,0.9841039196656788,430671377.9065125]
[326763219,1715331040100,"fUST",-500.0,0.00019178,2,"2024-05-10T08:50:40.100",0.0003869,41.19,0.9841039196656788,430671377.9065125]
[326763220,1715331040110,"fUST",-500.0,0.00019178,2,"2024-05-10T08:50:40.110",0.0003869,41.19,0.9841039196656788,430671377.9065125]
[326763221,1715331040119,"fUST",-500.0,0.00019178,2,"2024-05-10T08:50:40.119",0.0003869,41.19,0.9841039196656788,430671377.9065125]
[326763222,1715331040129,"fUST",-500.0,0.00019178,2,"2024-05-10T08:50:40.129",0.0003869,41.19,0.9841039196656788,430671377.9065125]
[326763223,1715331040138,"fUST",-500.0,0.00019178,2,"2024-05-10T08:50:40.138",0.0003869,41.19,0.9841039196656788,430671377.9065125]
[326763224,1715331040148,"fUST",-500.0,0.00019178,2,"2024-05-10T08:50:40.148",0.0003869,41.19,0.9841039196656788,430671377.9065125]
[326763225,1715331040157,"fUST",-500.0,0.00019178,2,"2024-05-10T08:50:40.157",0.0003869,41.19,0.9841039196656788,430671377.9065125]
[326763226,1715331040166,"fUST",-500.0,0.00019178,2,"2024-05-10T08:50:40.166",0.0003869,41.19,0.9841039196656788,430671377.9065125]
[326763227,1715331040175,"fUST",-500.0,0.00019178,2,"2024-05-10T08:50:40.175",0.0003869,41.19,0.9841039196656788,430671377.9065125]
[326763228,1715331040184,"fUST",-500.0,0.00019178,2,"2024-05-10T08:50:40.184",0.0003869,41.19,0.9841039196656788,430671377.9065125]
[326763229,1715331040194,"fUST",-500.0,0.00019178,2,"2024-05-10T08:50:40.194",0.0003869,41.19,0.9841039196656788,430671377.9065125]
[326763230,1715331040203,"fUST",-500.0,0.00019178,2,"2024-05-10T08:50:40.203",0.0003869,41.19,0.9841039196656788,430671377.9065125]
[326763231,1715331040212,"fUST",-500.0,0.00019178,2,"2024-05-10T08:50:40.212",0.0003869,41.19,0.9841039196656788,430671377.9065125]
[326763232,1715331040221,"fUST",-500.0,0.00019178,2,"2024-05-10T08:50:40.221",0.0003869,41.19,0.9841039196656788,430671377.9065125]
[326763233,1715331040231,"fUST",-500.0,0.00019178,2,"2024-05-10T08:50:40.231",0.0003869,41.19,0.9841039196656788,430671377.9065125]
[326763234,1715331040240,"fUST",-500.0,0.00019178,2,"2024-05-10T08:50:40.240",0.0003869,41.19,0.9841039196656788,430671377.9065125]
[326763235,1715331040250,"fUST",-500.0,0.00019178,2,"2024-05-10T08:50:40.250",0.0003869,41.19,0.9841039196656788,430671377.9065125]
[326763236,1715331040259,"fUST",-500.0,0.00019178,2,"2024-05-10T08:50:40.259",0.0003869,41.19,0.9841039196656788,430671377.9065125]
[326763237,1715331040268,"fUST",-500.0,0.00019178,2,"2024-05-10T08:50:40.268",0.0003869,41.19,0.9841039196656788,430671377.9065125]
[326763238,1715331040278,"fUST",-500.0,0.00019178,2,"2024-05-10T08:50:40.278",0.0003869,41.19,0.9841039196656788,430671377.9065125]
[326763239,1715331040288,"fUST",-500.0,0.00019178,2,"2024-05-10T08:50:40.288",0.0003869,41.19,0.9841039196656788,430671377.9065125]
[326763241,1715331040297,"fUST",-500.0,0.00019178,2,"2024-05-10T08:50:40.297",0.0003869,41.19,0.9841039196656788,430671377.9065125]
[326763243,1715331040306,"fUST",-500.0,0.00019178,2,"2024-05-10T08:50:40.306",0.0003869,41.19,0.9841039196656788,430671377.9065125]
[326763244,1715331040316,"fUST",-500.0,0.00019178,2,"2024-05-10T08:50:40.316",0.0003869,41.19,0.9841039196656788,430671377.9065125]
[326763245,1715331040325,"fUST",-500.0,0.00019178,2,"2024-05-10T08:50:40.325",0.0003869,41.19,0.9841039196656788,430671377.9065125]
[326763246,1715331040335,"fUST",-500.0,0.00019178,2,"2024-05-10T08:50:40.335",0.0003869,41.19,0.9841039196656788,430671377.9065125]
[326763248,1715331040344,"fUST",-500.0,0.00019178,2,"2024-05-10T08:50:40.344",0.0003869,41.19,0.9841039196656788,430671377.9065125]
[326763250,1715331040354,"fUST",-500.0,0.00019178,2,"2024-05-10T08:50:40.354",0.0003869,41.19,0.9841039196656788,430671377.9065125]
[326763251,1715331040363,"fUST",-500.0,0.00019178,2,"2024-05-10T08:50:40.363",0.0003869,41.19,0.9841039196656788,430671377.9065125]
[326763252,1715331040373,"fUST",-500.0,0.00019178,2,"2024-05-10T08:50:40.373",0.0003869,41.19,0.9841039196656788,430671377.9065125]
[326763254,1715331040384,"fUST",-500.0,0.00019178,2,"2024-05-10T08:50:40.384",0.0003869,41.19,0.9841039196656788,430671377.9065125]
[326763255,1715331040393,"fUST",-522.74889602,0.00019178,2,"2024-05-10T08:50:40.393",0.0003869,41.19,0.9841039196656788,430671377.9065125]
[326763256,1715331040403,"fUST",-500.0,0.00019178,2,"2024-05-10T08:50:40.403",0.0003869,41.19,0.9841039196656788,430671377.9065125]
[326763257,1715331040413,"fUST",-500.0,0.00019178,2,"2024-05-10T08:50:40.413",0.0003869,41.19,0.9841039196656788,430671377.9065125]
[326763258,1715331040422,"fUST",-500.0,0.00019178,2,"2024-05-10T08:50:40.422",0.0003869,41.19,0.9841039196656788,430671377.9065125]
[326763259,1715331040431,"fUST",-500.0,0.00019178,2,"2024-05-10T08:50:40.431",0.0003869,41.19,0.9841039196656788,430671377.9065125]
[326763260,1715331040440,"fUST",-500.0,0.00019178,2,"2024-05-10T08:50:40.440",0.0003869,41.19,0.9841039196656788,430671377.9065125]
[326763261,1715331040451,"fUST",-500.0,0.00019178,2,"2024-05-10T08:50:40.451",0.0003869,41.19,0.9841039196656788,430671377.9065125]
[326763262,1715331040460,"fUST",-500.0,0.00019178,2,"2024-05-10T08:50:40.460",0.0003869,41.19,0.9841039196656788,430671377.9065125]
[326763263,1715331040469,"fUST",-500.0,0.00019178,2,"2024-05-10T08:50:40.469",0.0003869,41.19,0.9841039196656788,430671377.9065125]
[326763264,1715331040478,"fUST",-500.0,0.00019178,2,"2024-05-10T08:50:40.478",0.0003869,41.19,0.9841039196656788,430671377.9065125]
[326763265,1715331040487,"fUST",-500.0,0.00019178,2,"2024-05-10T08:50:40.487",0.0003869,41.19,0.9841039196656788,430671377.9065125]
[326763266,1715331040496,"fUST",-500.0,0.00019178,2,"2024-05-10T08:50:40.496",0.0003869,41.19,0.9841039196656788,430671377.9065125]
[326763267,1715331040505,"fUST",-500.0,0.00019178,2,"2024-05-10T08:50:40.505",0.0003869,41.19,0.9841039196656788,430671377.9065125]
[326763268,1715331040515,"fUST",-500.0,0.00019178,2,"2024-05-10T08:50:40.515",0.0003869,41.19,0.9841039196656788,430671377.9065125]
[326763269,1715331040524,"fUST",-500.0,0.00019178,2,"2024-05-10T08:50:40.524",0.0003869,41.19,0.9841039196656788,430671377.9065125]
[326763270,1715331040533,"fUST",-500.0,0.00019178,2,"2024-05-10T08:50:40.533",0.0003869,41.19,0.9841039196656788,430671377.9065125]
[326763271,1715331040542,"fUST",-569.99999999,0.00019178,2,"2024-05-10T08:50:40.542",0.0003869,41.19,0.9841039196656788,430671377.9065125]
[326763272,1715331040568,"fUST",-500.0,0.00019178,2,"2024-05-10T08:50:40.568",0.0003869,41.19,0.9841039196656788,430671377.9065125]
[326763273,1715331040577,"fUST",-500.0,0.00019178,2,"2024-05-10T08:50:40.577",0.0003869,41.19,0.9841039196656788,430671377.9065125]
[326763274,1715331040586,"fUST",-500.0,0.00019178,2,"2024-05-10T08:50:40.586",0.0003869,41.19,0.9841039196656788,430671377.9065125]
[326763276,1715331040595,"fUST",-500.0,0.00019178,2,"2024-05-10T08:50:40.595",0.0003869,41.19,0.9841039196656788,430671377.9065125]
[326763277,1715331040605,"fUST",-567.72859399,0.00019178,2,"2024-05-10T08:50:40.605",0.0003869,41.19,0.9841039196656788,430671377.9065125]
[326763278,1715331040614,"fUST",-500.0,0.00019178,2,"2024-05-10T08:50:40.614",0.0003869,41.19,0.9841039196656788,430671377.9065125]
[326763279,1715331040624,"fUST",-500.0,0.00019178,2,"2024-05-10T08:50:40.624",0.0003869,41.19,0.9841039196656788,430671377.9065125]
[326763280,1715331040634,"fUST",-500.0,0.00019178,2,"2024-05-10T08:50:40.634",0.0003869,41.19,0.9841039196656788,430671377.9065125]
[326763281,1715331040644,"fUST",-500.0,0.00019178,2,"2024-05-10T08:50:40.644",0.0003869,41.19,0.9841039196656788,430671377.9065125]
[326763282,1715331040653,"fUST",-500.0,0.00019178,2,"2024-05-10T08:50:40.653",0.0003869,41.19,0.9841039196656788,430671377.9065125]
[326763283,1715331040662,"fUST",-500.0,0.00019178,2,"2024-05-10T08:50:40.662",0.0003869,41.19,0.9841039196656788,430671377.9065125]
[326763284,1715331040672,"fUST",-500.0,0.00019178,2,"2024-05-10T08:50:40.672",0.0003869,41.19,0.9841039196656788,430671377.9065125]
[326763285,1715331040681,"fUST",-500.0,0.00019178,2,"2024-05-10T08:50:40.681",0.0003869,41.19,0.9841039196656788,430671377.9065125]
[326763286,1715331040691,"fUST",-500.0,0.00019178,2,"2024-05-10T08:50:40.691",0.0003869,41.19,0.9841039196656788,430671377.9065125]
[326763287,1715331040700,"fUST",-224.70509104,0.00019178,2,"2024-05-10T08:50:40.700",0.0003869,41.19,0.9841039196656788,430671377.9065125]
[326763304,1715331043965,"fUST",-275.29490896,0.00019178,2,"2024-05-10T08:50:43.965",0.0003869,41.19,0.9841039196656788,430671377.9065125]
[326763305,1715331043974,"fUST",-500.0,0.00019178,2,"2024-05-10T08:50:43.974",0.0003869,41.19,0.9841039196656788,430671377.9065125]
[326763306,1715331043984,"fUST",-500.0,0.00019178,2,"2024-05-10T08:50:43.984",0.0003869,41.19,0.9841039196656788,430671377.9065125]
[326763307,1715331043993,"fUST",-500.0,0.00019178,2,"2024-05-10T08:50:43.993",0.0003869,41.19,0.9841039196656788,430671377.9065125]
[326763308,1715331044002,"fUST",-500.0,0.00019178,2,"2024-05-10T08:50:44.002",0.0003869,41.19,0.9841039196656788,430671377.9065125]
[326763309,1715331044012,"fUST",-500.0,0.00019178,2,"2024-05-10T08:50:44.012",0.0003869,41.19,0.9841039196656788,430671377.9065125]
[326763310,1715331044022,"fUST",-500.0,0.00019178,2,"2024-05-10T08:50:44.022",0.0003869,41.19,0.9841039196656788,430671377.9065125]
[326763311,1715331044031,"fUST",-500.0,0.00019178,2,"2024-05-10T08:50:44.031",0.0003869,41.19,0.9841039196656788,430671377.9065125]
[326763312,1715331044040,"fUST",-500.0,0.00019178,2,"2024-05-10T08:50:44.040",0.0003869,41.19,0.9841039196656788,430671377.9065125]
[326763313,1715331044050,"fUST",-500.0,0.00019178,2,"2024-05-10T08:50:44.050",0.0003869,41.19,0.9841039196656788,430671377.9065125]
[326763314,1715331044060,"fUST",-500.0,0.00019178,2,"2024-05-10T08:50:44.060",0.0003869,41.19,0.9841039196656788,430671377.9065125]
[326763315,1715331044069,"fUST",-500.0,0.00019178,2,"2024-05-10T08:50:44.069",0.0003869,41.19,0.9841039196656788,430671377.9065125]
[326763316,1715331044079,"fUST",-500.0,0.00019178,2,"2024-05-10T08:50:44.079",0.0003869,41.19,0.9841039196656788,430671377.9065125]
[326763317,1715331044088,"fUST",-500.0,0.00019178,2,"2024-05-10T08:50:44.088",0.0003869,41.19,0.9841039196656788,430671377.9065125]
[326763318,1715331044098,"fUST",-500.0,0.00019178,2,"2024-05-10T08:50:44.098",0.0003869,41.19,0.9841039196656788,430671377.9065125]
[326763319,1715331044107,"fUST",-500.0,0.00019178,2,"2024-05-10T08:50:44.107",0.0003869,41.19,0.9841039196656788,430671377.9065125]
[326763320,1715331044117,"fUST",-500.0,0.00019178,2,"2024-05-10T08:50:44.117",0.0003869,41.19,0.9841039196656788,430671377.9065125]
[326763321,1715331044127,"fUST",-500.0,0.00019178,2,"2024-05-10T08:50:44.127",0.0003869,41.19,0.9841039196656788,430671377.9065125]
[326763322,1715331044140,"fUST",-500.0,0.00019178,2,"2024-05-10T08:50:44.140",0.0003869,41.19,0.9841039196656788,430671377.9065125]
[326763323,1715331044149,"fUST",-500.0,0.00019178,2,"2024-05-10T08:50:44.149",0.0003869,41.19,0.9841039196656788,430671377.9065125]
[326763324,1715331044159,"fUST",-500.0,0.00019178,2,"2024-05-10T08:50:44.159",0.0003869,41.19,0.9841039196656788,430671377.9065125]
[326763325,1715331044169,"fUST",-500.0,0.00019178,2,"2024-05-10T08:50:44.169",0.0003869,41.19,0.9841039196656788,430671377.9065125]
[326763326,1715331044178,"fUST",-500.0,0.00019178,2,"2024-05-10T08:50:44.178",0.0003869,41.19,0.9841039196656788,430671377.9065125]
[326763328,1715331044188,"fUST",-500.0,0.00019178,2,"2024-05-10T08:50:44.188",0.0003869,41.19,0.9841039196656788,430671377.9065125]
[326763329,1715331044198,"fUST",-500.0,0.00019178,2,"2024-05-10T08:50:44.198",0.0003869,41.19,0.9841039196656788,430671377.9065125]
[326763331,1715331044208,"fUST",-500.0,0.00019178,2,"2024-05-10T08:50:44.208",0.0003869,41.19,0.9841039196656788,430671377.9065125]
[326763334,1715331044217,"fUST",-500.0,0.00019178,2,"2024-05-10T08:50:44.217",0.0003869,41.19,0.9841039196656788,430671377.9065125]
[326763336,1715331044228,"fUST",-500.0,0.00019178,2,"2024-05-10T08:50:44.228",0.0003869,41.19,0.9841039196656788,430671377.9065125]
[326763338,1715331044237,"fUST",-500.0,0.00019178,2,"2024-05-10T08:50:44.237",0.0003869,41.19,0.9841039196656788,430671377.9065125]
[326763340,1715331044246,"fUST",-500.0,0.00019178,2,"2024-05-10T08:50:44.246",0.0003869,41.19,0.9841039196656788,430671377.9065125]
[326763342,1715331044256,"fUST",-500.0,0.00019178,2,"2024-05-10T08:50:44.256",0.0003869,41.19,0.9841039196656788,430671377.9065125]
[326763343,1715331044266,"fUST",-500.0,0.00019178,2,"2024-05-10T08:50:44.266",0.0003869,41.19,0.9841039196656788,430671377.9065125]
[326763345,1715331044275,"fUST",-500.0,0.00019178,2,"2024-05-10T08:50:44.275",0.0003869,41.19,0.9841039196656788,430671377.9065125]
[326763347,1715331044285,"fUST",-500.0,0.00019178,2,"2024-05-10T08:50:44.285",0.0003869,41.19,0.9841039196656788,430671377.9065125]
[326763349,1715331044295,"fUST",-500.0,0.00019178,2,"2024-05-10T08:50:44.295",0.0003869,41.19,0.9841039196656788,430671377.9065125]
[326763351,1715331044304,"fUST",-500.0,0.00019178,2,"2024-05-10T08:50:44.304",0.0003869,41.19,0.9841039196656788,430671377.9065125]
[326763352,1715331044314,"fUST",-500.0,0.00019178,2,"2024-05-10T08:50:44.314",0.0003869,41.19,0.9841039196656788,430671377.9065125]
[326763353,1715331044324,"fUST",-500.0,0.00019178,2,"2024-05-10T08:50:44.324",0.0003869,41.19,0.9841039196656788,430671377.9065125]
[326763354,1715331044332,"fUST",-500.0,0.00019178,2,"2024-05-10T08:50:44.332",0.0003869,41.19,0.9841039196656788,430671377.9065125]
[326763355,1715331044342,"fUST",-500.0,0.00019178,2,"2024-05-10T08:50:44.342",0.0003869,41.19,0.9841039196656788,430671377.9065125]
[326763356,1715331044352,"fUST",-500.0,0.00019178,2,"2024-05-10T08:50:44.352",0.0003869,41.19,0.9841039196656788,430671377.9065125]
[326763357,1715331044361,"fUST",-500.0,0.00019178,2,"2024-05-10T08:50:44.361",0.0003869,41.19,0.9841039196656788,430671377.9065125]
[326763358,1715331044370,"fUST",-500.0,0.00019178,2,"2024-05-10T08:50:44.370",0.0003869,41.19,0.9841039196656788,430671377.9065125]
[326763359,1715331044380,"fUST",-258.60595078,0.00019178,2,"2024-05-10T08:50:44.380",0.0003869,41.19,0.9841039196656788,430671377.9065125]
[326763360,1715331044393,"fUST",-500.0,0.00019178,2,"2024-05-10T08:50:44.393",0.0003869,41.19,0.9841039196656788,430671377.9065125]
[326763361,1715331044402,"fUST",-500.0,0.00019178,2,"2024-05-10T08:50:44.402",0.0003869,41.19,0.9841039196656788,430671377.9065125]
[326763362,1715331044412,"fUST",-500.0,0.00019178,2,"2024-05-10T08:50:44.412",0.0003869,41.19,0.9841039196656788,430671377.9065125]
[326763363,1715331044421,"fUST",-500.0,0.00019178,2,"2024-05-10T08:50:44.421",0.0003869,41.19,0.9841039196656788,430671377.9065125]
[326763364,1715331044431,"fUST",-500.0,0.00019178,2,"2024-05-10T08:50:44.431",0.0003869,41.19,0.9841039196656788,430671377.9065125]
[326763365,1715331044440,"fUST",-500.0,0.00019178,2,"2024-05-10T08:50:44.440",0.0003869,41.19,0.9841039196656788,430671377.9065125]
[326763366,1715331044449,"fUST",-471.02965861,0.00019178,2,"2024-05-10T08:50:44.449",0.0003869,41.19,0.9841039196656788,430671377.9065125]
[326763367,1715331044459,"fUST",-500.0,0.00019178,2,"2024-05-10T08:50:44.459",0.0003869,41.19,0.9841039196656788,430671377.9065125]
[326763368,1715331044468,"fUST",-500.0,0.00019178,2,"2024-05-10T08:50:44.468",0.0003869,41.19,0.9841039196656788,430671377.9065125]
[326763369,1715331044477,"fUST",-500.0,0.00019178,2,"2024-05-10T08:50:44.477",0.0003869,41.19,0.9841039196656788,430671377.9065125]
[326763370,1715331044487,"fUST",-500.0,0.00019178,2,"2024-05-10T08:50:44.487",0.0003869,41.19,0.9841039196656788,430671377.9065125]
[326763371,1715331044496,"fUST",-500.0,0.00019178,2,"2024-05-10T08:50:44.496",0.0003869,41.19,0.9841039196656788,430671377.9065125]
[326763372,1715331044505,"fUST",-500.0,0.00019178,2,"2024-05-10T08:50:44.505",0.0003869,41.19,0.9841039196656788,430671377.9065125]
[326763373,1715331044515,"fUST",-500.0,0.00019178,2,"2024-05-10T08:50:44.515",0.0003869,41.19,0.9841039196656788,430671377.9065125]
[326763374,1715331044524,"fUST",-500.0,0.00019178,2,"2024-05-10T08:50:44.524",0.0003869,41.19,0.9841039196656788,430671377.9065125]
[326763375,1715331044533,"fUST",-500.0,0.00019178,2,"2024-05-10T08:50:44.533",0.0003869,41.19,0.9841039196656788,430671377.9065125]
[326763376,1715331044543,"fUST",-600.82305278,0.00019178,2,"2024-05-10T08:50:44.543",0.0003869,41.19,0.9841039196656788,430671377.9065125]
[326763377,1715331044552,"fUST",-500.0,0.00019178,2,"2024-05-10T08:50:44.552",0.0003869,41.19,0.9841039196656788,430671377.9065125]
[326763378,1715331044561,"fUST",-500.0,0.00019178,2,"2024-05-10T08:50:44.561",0.0003869,41.19,0.9841039196656788,430671377.9065125]
[326763379,1715331044570,"fUST",-500.0,0.00019178,2,"2024-05-10T08:50:44.570",0.0003869,41.19,0.9841039196656788,430671377.9065125]
[326763380,1715331044580,"fUST",-500.0,0.00019178,2,"2024-05-10T08:50:44.580",0.0003869,41.19,0.9841039196656788,430671377.9065125]
[326763381,1715331044589,"fUST",-500.0,0.00019178,2,"2024-05-10T08:50:44.589",0.0003869,41.19,0.9841039196656788,430671377.9065125]
[326763382,1715331044598,"fUST",-500.0,0.00019178,2,"2024-05-10T08:50:44.598",0.0003869,41.19,0.9841039196656788,430671377.9065125]
[326763383,1715331044607,"fUST",-500.0,0.00019178,2,"2024-05-10T08:50:44.607",0.0003869,41.19,0.9841039196656788,430671377.9065125]
[326763384,1715331044617,"fUST",-500.0,0.00019178,2,"2024-05-10T08:50:44.617",0.0003869,41.19,0.9841039196656788,430671377.9065125]
[326763385,1715331044626,"fUST",-500.0,0.00019178,2,"2024-05-10T08:50:44.626",0.0003869,41.19,0.9841039196656788,430671377.9065125]
[326763386,1715331044639,"fUST",-500.0,0.00019178,2,"2024-05-10T08:50:44.639",0.0003869,41.19,0.9841039196656788,430671377.9065125]
[326763387,1715331044648,"fUST",-500.0,0.00019178,2,"2024-05-10T08:50:44.648",0.0003869,41.19,0.9841039196656788,430671377.9065125]
[326763388,1715331044658,"fUST",-500.0,0.00019178,2,"2024-05-10T08:50:44.658",0.0003869,41.19,0.9841039196656788,430671377.9065125]
[326763389,1715331044667,"fUST",-500.0,0.00019178,2,"2024-05-10T08:50:44.667",0.0003869,41.19,0.9841039196656788,430671377.9065125]
[326763390,1715331044676,"fUST",-500.0,0.00019178,2,"2024-05-10T08:50:44.676",0.0003869,41.19,0.9841039196656788,430671377.9065125]
[326763391,1715331044686,"fUST",-500.0,0.00019178,2,"2024-05-10T08:50:44.686",0.0003869,41.19,0.9841039196656788,430671377.9065125]
[326763392,1715331044695,"fUST",-500.0,0.00019178,2,"2024-05-10T08:50:44.695",0.0003869,41.19,0.9841039196656788,430671377.9065125]
[326763393,1715331044704,"fUST",-500.0,0.00019178,2,"2024-05-10T08:50:44.704",0.0003869,41.19,0.9841039196656788,430671377.9065125]
[326763394,1715331044714,"fUST",-500.0,0.00019178,2,"2024-05-10T08:50:44.714",0.0003869,41.19,0.9841039196656788,430671377.9065125]
[326763395,1715331044723,"fUST",-500.0,0.00019178,2,"2024-05-10T08:50:44.723",0.0003869,41.19,0.9841039196656788,430671377.9065125]
[326763396,1715331044732,"fUST",-500.0,0.00019178,2,"2024-05-10T08:50:44.732",0.0003869,41.19,0.9841039196656788,430671377.9065125]
[326763397,1715331044741,"fUST",-500.0,0.00019178,2,"2024-05-10T08:50:44.741",0.0003869,41.19,0.9841039196656788,430671377.9065125]
[326763398,1715331044751,"fUST",-500.0,0.00019178,2,"2024-05-10T08:50:44.751",0.0003869,41.19,0.9841039196656788,430671377.9065125]
[326763399,1715331044760,"fUST",-500.0,0.00019178,2,"2024-05-10T08:50:44.760",0.0003869,41.19,0.9841039196656788,430671377.9065125]
[326763400,1715331044769,"fUST",-500.0,0.00019178,2,"2024-05-10T08:50:44.769",0.0003869,41.19,0.9841039196656788,430671377.9065125]
[326763401,1715331044779,"fUST",-500.0,0.00019178,2,"2024-05-10T08:50:44.779",0.0003869,41.19,0.9841039196656788,430671377.9065125]
[326763402,1715331044790,"fUST",-500.0,0.00019178,2,"2024-05-10T08:50:44.790",0.0003869,41.19,0.9841039196656788,430671377.9065125]
[326763403,1715331044800,"fUST",-500.0,0.00019178,2,"2024-05-10T08:50:44.800",0.0003869,41.19,0.9841039196656788,430671377.9065125]
[326763404,1715331044902,"fUST",-500.0,0.00019178,2,"2024-05-10T08:50:44.902",0.0003869,41.19,0.9841039196656788,430671377.9065125]
[326763405,1715331044912,"fUST",-158.22077319,0.00019178,2,"2024-05-10T08:50:44.912",0.0003869,41.19,0.9841039196656788,430671377.9065125]
[326763406,1715331044921,"fUST",-500.0,0.00019178,2,"2024-05-10T08:50:44.921",0.0003869,41.19,0.9841039196656788,430671377.9065125]
[326763407,1715331044931,"fUST",-500.0,0.00019178,2,"2024-05-10T08:50:44.931",0.0003869,41.19,0.9841039196656788,430671377.9065125]
[326763408,1715331044940,"fUST",-500.0,0.00019178,2,"2024-05-10T08:50:44.940",0.0003869,41.19,0.9841039196656788,430671377.9065125]
[326763409,1715331044949,"fUST",-216.41049314,0.00019178,2,"2024-05-10T08:50:44.949",0.0003869,41.19,0.9841039196656788,430671377.9065125]
[326763410,1715331044958,"fUST",-500.0,0.00019178,2,"2024-05-10T08:50:44.958",0.0003869,41.19,0.9841039196656788,430671377.9065125]
[326763411,1715331044968,"fUST",-500.0,0.00019178,2,"2024-05-10T08:50:44.968",0.0003869,41.19,0.9841039196656788,430671377.9065125]
[326763412,1715331044977,"fUST",-500.0,0.00019178,2,"2024-05-10T08:50:44.977",0.0003869,41.19,0.9841039196656788,430671377.9065125]
[326763413,1715331044987,"fUST",-500.0,0.00019178,2,"2024-05-10T08:50:44.987",0.0003869,41.19,0.9841039196656788,430671377.9065125]
[326763414,1715331044997,"fUST",-500.0,0.00019178,2,"2024-05-10T08:50:44.997",0.0003869,41.19,0.9841039196656788,430671377.9065125]
[326763415,1715331045006,"fUST",-500.0,0.00019178,2,"2024-05-10T08:50:45.006",0.0003869,41.19,0.9841039196656788,430671377.9065125]
[326763416,1715331045016,"fUST",-500.0,0.00019178,2,"2024-05-10T08:50:45.016",0.0003869,41.19,0.9841039196656788,430671377.9065125]
[326763417,1715331045025,"fUST",-500.0,0.00019178,2,"2024-05-10T08:50:45.025",0.0003869,41.19,0.9841039196656788,430671377.9065125]
[326763418,1715331045034,"fUST",-1216.41049314,0.00019178,2,"2024-05-10T08:50:45.034",0.0003869,41.19,0.9841039196656788,430671377.9065125]
[326763419,1715331045044,"fUST",-405.76759518,0.00019178,2,"2024-05-10T08:50:45.044",0.0003869,41.19,0.9841039196656788,430671377.9065125]
[326763420,1715331045053,"fUST",-500.0,0.00019178,2,"2024-05-10T08:50:45.053",0.0003869,41.19,0.9841039196656788,430671377.9065125]
[326763421,1715331045062,"fUST",-513.88384096,0.00019178,2,"2024-05-10T08:50:45.062",0.0003869,41.19,0.9841039196656788,430671377.9065125]
[326763422,1715331045072,"fUST",-498.35878534,0.00019178,2,"2024-05-10T08:50:45.072",0.0003869,41.19,0.9841039196656788,430671377.9065125]
[326763423,1715331045082,"fUST",-500.0,0.00019178,2,"2024-05-10T08:50:45.082",0.0003869,41.19,0.9841039196656788,430671377.9065125]
[326763424,1715331045091,"fUST",-500.0,0.00019178,2,"2024-05-10T08:50:45.091",0.0003869,41.19,0.9841039196656788,430671377.9065125]
[326763425,1715331045101,"fUST",-500.0,0.00019178,2,"2024-05-10T08:50:45.101",0.0003869,41.19,0.9841039196656788,430671377.9065125]
[326763426,1715331045111,"fUST",-500.0,0.00019178,2,"2024-05-10T08:50:45.111",0.0003869,41.19,0.9841039196656788,430671377.9065125]
[326763427,1715331045120,"fUST",-500.0,0.00019178,2,"2024-05-10T08:50:45.120",0.0003869,41.19,0.9841039196656788,430671377.9065125]
[326763428,1715331045129,"fUST",-500.0,0.00019178,2,"2024-05-10T08:50:45.129",0.0003869,41.19,0.9841039196656788,430671377.9065125]
[326763429,1715331045140,"fUST",-500.0,0.00019178,2,"2024-05-10T08:50:45.140",0.0003869,41.19,0.9841039196656788,430671377.9065125]
[326763430,1715331045150,"fUST",-500.0,0.00019178,2,"2024-05-10T08:50:45.150",0.0003869,41.19,0.9841039196656788,430671377.9065125]
[326763431,1715331045159,"fUST",-500.0,0.00019178,2,"2024-05-10T08:50:45.159",0.0003869,41.19,0.9841039196656788,430671377.9065125]
[326763432,1715331045168,"fUST",-500.0,0.00019178,2,"2024-05-10T08:50:45.168",0.0003869,41.19,0.9841039196656788,430671377.9065125]
[326763433,1715331045178,"fUST",-500.0,0.00019178,2,"2024-05-10T08:50:45.178",0.0003869,41.19,0.9841039196656788,430671377.9065125]
[326763434,1715331045187,"fUST",-500.0,0.00019178,2,"2024-05-10T08:50:45.187",0.0003869,41.19,0.9841039196656788,430671377.9065125]
[326763435,1715331045196,"fUST",-500.0,0.00019178,2,"2024-05-10T08:50:45.196",0.0003869,41.19,0.9841039196656788,430671377.9065125]
[326763436,1715331045205,"fUST",-546.6063934,0.00019178,2,"2024-05-10T08:50:45.205",0.0003869,41.19,0.9841039196656788,430671377.9065125]
[326763437,1715331045215,"fUST",-500.0,0.00019178,2,"2024-05-10T08:50:45.215",0.0003869,41.19,0.9841039196656788,430671377.9065125]
[326763438,1715331045224,"fUST",-500.0,0.00019178,2,"2024-05-10T08:50:45.224",0.0003869,41.19,0.9841039196656788,430671377.9065125]
[326763439,1715331045233,"fUST",-500.0,0.00019178,2,"2024-05-10T08:50:45.233",0.0003869,41.19,0.9841039196656788,430671377.9065125]
[326763440,1715331045243,"fUST",-500.0,0.00019178,2,"2024-05-10T08:50:45.243",0.0003869,41.19,0.9841039196656788,430671377.9065125]
[326763441,1715331045252,"fUST",-151.0,0.00019178,2,"2024-05-10T08:50:45.252",0.0003869,41.19,0.9841039196656788,430671377.9065125]
[326763442,1715331045261,"fUST",-151.0,0.00019178,2,"2024-05-10T08:50:45.261",0.0003869,41.19,0.9841039196656788,430671377.9065125]
[326763443,1715331045271,"fUST",-151.0,0.00019178,2,"2024-05-10T08:50:45.271",0.0003869,41.19,0.9841039196656788,430671377.9065125]
[326763444,1715331045280,"fUST",-163.192593,0.00019178,2,"2024-05-10T08:50:45.280",0.0003869,41.19,0.9841039196656788,430671377.9065125]
[326763445,1715331045290,"fUST",-163.192593,0.00019178,2,"2024-05-10T08:50:45.290",0.0003869,41.19,0.9841039196656788,430671377.9065125]
[326763446,1715331045300,"fUST",-163.192593,0.00019178,2,"2024-05-10T08:50:45.300",0.0003869,41.19,0.9841039196656788,430671377.9065125]
[326763447,1715331045309,"fUST",-163.192593,0.00019178,2,"2024-05-10T08:50:45.309",0.0003869,41.19,0.9841039196656788,430671377.9065125]
[326763448,1715331045320,"fUST",-163.192593,0.00019178,2,"2024-05-10T08:50:45.320",0.0003869,41.19,0.9841039196656788,430671377.9065125]
[326763449,1715331045330,"fUST",-163.192593,0.00019178,2,"2024-05-10T08:50:45.330",0.0003869,41.19,0.9841039196656788,430671377.9065125]
[326763450,1715331045339,"fUST",-151.010246,0.00019178,2,"2024-05-10T08:50:45.339",0.0003869,41.19,0.9841039196656788,430671377.9065125]
[326763451,1715331045349,"fUST",-290.346641,0.00019178,2,"2024-05-10T08:50:45.349",0.0003869,41.19,0.9841039196656788,430671377.9065125]
[326763452,1715331045358,"fUST",-290.346641,0.00019178,2,"2024-05-10T08:50:45.358",0.0003869,41.19,0.9841039196656788,430671377.9065125]
[326763453,1715331045367,"fUST",-290.346641,0.00019178,2,"2024-05-10T08:50:45.367",0.0003869,41.19,0.9841039196656788,430671377.9065125]
[326763454,1715331045377,"fUST",-290.346641,0.00019178,2,"2024-05-10T08:50:45.377",0.0003869,41.19,0.9841039196656788,430671377.9065125]
[326763455,1715331045387,"fUST",-290.346641,0.00019178,2,"2024-05-10T08:50:45.387",0.0003869,41.19,0.9841039196656788,430671377.9065125]
[326763456,1715331045396,"fUST",-290.346641,0.00019178,2,"2024-05-10T08:50:45.396",0.0003869,41.19,0.9841039196656788,430671377.9065125]
[326763457,1715331045405,"fUST",-151.0,0.00019178,2,"2024-05-10T08:50:45.405",0.0003869,41.19,0.9841039196656788,430671377.9065125]
[326763458,1715331045414,"fUST",-151.0,0.00019178,2,"2024-05-10T08:50:45.414",0.0003869,41.19,0.9841039196656788,430671377.9065125]
[326763459,1715331045423,"fUST",-151.0,0.00019178,2,"2024-05-10T08:50:45.423",0.0003869,41.19,0.9841039196656788,430671377.9065125]
[326763460,1715331045433,"fUST",-151.0,0.00019178,2,"2024-05-10T08:50:45.433",0.0003869,41.19,0.9841039196656788,430671377.9065125]
[326763461,1715331045442,"fUST",-151.0,0.00019178,2,"2024-05-10T08:50:45.442",0.0003869,41.19,0.9841039196656788,430671377.9065125]
[326763462,1715331045452,"fUST",-151.0,0.00019178,2,"2024-05-10T08:50:45.452",0.0003869,41.19,0.9841039196656788,430671377.9065125]
[326763463,1715331045461,"fUST",-151.0,0.00019178,2,"2024-05-10T08:50:45.461",0.0003869,41.19,0.9841039196656788,430671377.9065125]
[326763464,1715331045470,"fUST",-151.0,0.00019178,2,"2024-05-10T08:50:45.470",0.0003869,41.19,0.9841039196656788,430671377.9065125]
[326763465,1715331045480,"fUST",-151.0,0.00019178,2,"2024-05-10T08:50:45.480",0.0003869,41.19,0.9841039196656788,430671377.9065125]
[326763466,1715331045490,"fUST",-151.0,0.00019178,2,"2024-05-10T08:50:45.490",0.0003869,41.19,0.9841039196656788,430671377.9065125]
[326763467,1715331045499,"fUST",-151.0,0.00019178,2,"2024-05-10T08:50:45.499",0.0003869,41.19,0.9841039196656788,430671377.9065125]
[326763468,1715331045509,"fUST",-151.0,0.00019178,2,"2024-05-10T08:50:45.509",0.0003869,41.19,0.9841039196656788,430671377.9065125]
[326763469,1715331045518,"fUST",-151.0,0.00019178,2,"2024-05-10T08:50:45.518",0.0003869,41.19,0.9841039196656788,430671377.9065125]
[326763470,1715331045527,"fUST",-151.0,0.00019178,2,"2024-05-10T08:50:45.527",0.0003869,41.19,0.9841039196656788,430671377.9065125]
[326763471,1715331045536,"fUST",-151.0,0.00019178,2,"2024-05-10T08:50:45.536",0.0003869,41.19,0.9841039196656788,430671377.9065125]
[326763472,1715331045545,"fUST",-151.0,0.00019178,2,"2024-05-10T08:50:45.545",0.0003869,41.19,0.9841039196656788,430671377.9065125]
[326763473,1715331045554,"fUST",-151.0,0.00019178,2,"2024-05-10T08:50:45.554",0.0003869,41.19,0.9841039196656788,430671377.9065125]
[326763474,1715331045564,"fUST",-151.0,0.00019178,2,"2024-05-10T08:50:45.564",0.0003869,41.19,0.9841039196656788,430671377.9065125]
[326763475,1715331045574,"fUST",-246.775334,0.00019178,2,"2024-05-10T08:50:45.574",0.0003869,41.19,0.9841039196656788,430671377.9065125]
[326763476,1715331045583,"fUST",-197.011646,0.00019178,2,"2024-05-10T08:50:45.583",0.0003869,41.19,0.9841039196656788,430671377.9065125]
[326763477,1715331045592,"fUST",-197.011646,0.00019178,2,"2024-05-10T08:50:45.592",0.0003869,41.19,0.9841039196656788,430671377.9065125]
[326763478,1715331045601,"fUST",-197.011646,0.00019178,2,"2024-05-10T08:50:45.601",0.0003869,41.19,0.9841039196656788,430671377.9065125]
[326763479,1715331045610,"fUST",-197.011646,0.00019178,2,"2024-05-10T08:50:45.610",0.0003869,41.19,0.9841039196656788,430671377.9065125]
[326763480,1715331045620,"fUST",-197.011646,0.00019178,2,"2024-05-10T08:50:45.620",0.0003869,41.19,0.9841039196656788,430671377.9065125]
[326763481,1715331045629,"fUST",-197.011646,0.00019178,2,"2024-05-10T08:50:45.629",0.0003869,41.19,0.9841039196656788,430671377.9065125]
[326763482,1715331045641,"fUST",-151.0,0.00019178,2,"2024-05-10T08:50:45.641",0.0003869,41.19,0.9841039196656788,430671377.9065125]
[326763483,1715331045650,"fUST",-151.0,0.00019178,2,"2024-05-10T08:50:45.650",0.0003869,41.19,0.9841039196656788,430671377.9065125]
[326763484,1715331045659,"fUST",-151.0,0.00019178,2,"2024-05-10T08:50:45.659",0.0003869,41.19,0.9841039196656788,430671377.9065125]
[326763485,1715331045668,"fUST",-151.0,0.00019178,2,"2024-05-10T08:50:45.668",0.0003869,41.19,0.9841039196656788,430671377.9065125]
[326763486,1715331045677,"fUST",-151.0,0.00019178,2,"2024-05-10T08:50:45.677",0.0003869,41.19,0.9841039196656788,430671377.9065125]
[326763487,1715331045686,"fUST",-151.0,0.00019178,2,"2024-05-10T08:50:45.686",0.0003869,41.19,0.9841039196656788,430671377.9065125]
[326763488,1715331045695,"fUST",-151.0,0.00019178,2,"2024-05-10T08:50:45.695",0.0003869,41.19,0.9841039196656788,430671377.9065125]
[326763489,1715331045704,"fUST",-151.0,0.00019178,2,"2024-05-10T08:50:45.704",0.0003869,41.19,0.9841039196656788,430671377.9065125]
[326763490,1715331045713,"fUST",-151.0,0.00019178,2,"2024-05-10T08:50:45.713",0.0003869,41.19,0.9841039196656788,430671377.9065125]
[326763491,1715331045722,"fUST",-931.559166,0.00019178,2,"2024-05-10T08:50:45.722",0.0003869,41.19,0.9841039196656788,430671377.9065125]
[326763492,1715331045732,"fUST",-931.559166,0.00019178,2,"2024-05-10T08:50:45.732",0.0003869,41.19,0.9841039196656788,430671377.9065125]
[326763493,1715331045741,"fUST",-931.559166,0.00019178,2,"2024-05-10T08:50:45.741",0.0003869,41.19,0.9841039196656788,430671377.9065125]
[326763494,1715331045750,"fUST",-931.559166,0.00019178,2,"2024-05-10T08:50:45.750",0.0003869,41.19,0.9841039196656788,430671377.9065125]
[326763495,1715331045760,"fUST",-931.559166,0.00019178,2,"2024-05-10T08:50:45.760",0.0003869,41.19,0.9841039196656788,430671377.9065125]
[326763496,1715331045769,"fUST",-931.559166,0.00019178,2,"2024-05-10T08:50:45.769",0.0003869,41.19,0.9841039196656788,430671377.9065125]
[326763497,1715331045778,"fUST",-151.0,0.00019178,2,"2024-05-10T08:50:45.778",0.0003869,41.19,0.9841039196656788,430671377.9065125]
[326763498,1715331045790,"fUST",-151.0,0.00019178,2,"2024-05-10T08:50:45.790",0.0003869,41.19,0.9841039196656788,430671377.9065125]
[326763499,1715331045799,"fUST",-151.0,0.00019178,2,"2024-05-10T08:50:45.799",0.0003869,41.19,0.9841039196656788,430671377.9065125]
[326763500,1715331045808,"fUST",-245.464254,0.00019178,2,"2024-05-10T08:50:45.808",0.0003869,41.19,0.9841039196656788,430671377.9065125]
[326763501,1715331045817,"fUST",-151.0,0.00019178,2,"2024-05-10T08:50:45.817",0.0003869,41.19,0.9841039196656788,430671377.9065125]
[326763502,1715331045827,"fUST",-152.024151,0.00019178,2,"2024-05-10T08:50:45.827",0.0003869,41.19,0.9841039196656788,430671377.9065125]
[326763503,1715331045836,"fUST",-809.379672,0.00019178,2,"2024-05-10T08:50:45.836",0.0003869,41.19,0.9841039196656788,430671377.9065125]
[326763504,1715331045845,"fUST",-809.379672,0.00019178,2,"2024-05-10T08:50:45.845",0.0003869,41.19,0.9841039196656788,430671377.9065125]
[326763505,1715331045854,"fUST",-809.379672,0.00019178,2,"2024-05-10T08:50:45.854",0.0003869,41.19,0.9841039196656788,430671377.9065125]
[326763506,1715331045863,"fUST",-809.379672,0.00019178,2,"2024-05-10T08:50:45.863",0.0003869,41.19,0.9841039196656788,430671377.9065125]
[326763507,1715331045874,"fUST",-809.379672,0.00019178,2,"2024-05-10T08:50:45.874",0.0003869,41.19,0.9841039196656788,430671377.9065125]
[326763508,1715331045885,"fUST",-809.379672,0.00019178,2,"2024-05-10T08:50:45.885",0.0003869,41.19,0.9841039196656788,430671377.9065125]
[326763509,1715331045894,"fUST",-151.0,0.00019178,2,"2024-05-10T08:50:45.894",0.0003869,41.19,0.9841039196656788,430671377.9065125]
[326763510,1715331045903,"fUST",-151.0,0.00019178,2,"2024-05-10T08:50:45.903",0.0003869,41.19,0.9841039196656788,430671377.9065125]
[326763511,1715331045912,"fUST",-250.531482,0.00019178,2,"2024-05-10T08:50:45.912",0.0003869,41.19,0.9841039196656788,430671377.9065125]
[326763512,1715331045921,"fUST",-171.10311,0.00019178,2,"2024-05-10T08:50:45.921",0.0003869,41.19,0.9841039196656788,430671377.9065125]
[326763513,1715331045930,"fUST",-309.30406662,0.00019994,2,"2024-05-10T08:50:45.930",0.0003869,41.19,0.9841039196656788,430671377.9065125]
[326763514,1715331045939,"fUST",-257.87141942,0.00019994,2,"2024-05-10T08:50:45.939",0.0003869,41.19,0.9841039196656788,430671377.9065125]
[326763515,1715331045949,"fUST",-406.21744257,0.00019994,2,"2024-05-10T08:50:45.949",0.0003869,41.19,0.9841039196656788,430671377.9065125]
[326763516,1715331045958,"fUST",-380.05955451,0.0002,2,"2024-05-10T08:50:45.958",0.0003869,41.19,0.9841039196656788,430671377.9065125]
[326763517,1715331045967,"fUST",-1558.94506613,0.0002,2,"2024-05-10T08:50:45.967",0.0003869,41.19,0.9841039196656788,430671377.9065125]
[326763518,1715331045976,"fUST",-154.89479174,0.0002,2,"2024-05-10T08:50:45.976",0.0003869,41.19,0.9841039196656788,430671377.9065125]
[326763519,1715331045985,"fUST",-400.0,0.0002,2,"2024-05-10T08:50:45.985",0.0003869,41.19,0.9841039196656788,430671377.9065125]
[326763520,1715331045995,"fUST",-5255.15222086,0.0002,2,"2024-05-10T08:50:45.995",0.0003869,41.19,0.9841039196656788,430671377.9065125]
[326763521,1715331046003,"fUST",-80000.0,0.0002,2,"2024-05-10T08:50:46.003",0.0003869,41.19,0.9841039196656788,430671377.9065125]
[326763522,1715331046013,"fUST",-151.0,0.0002,2,"2024-05-10T08:50:46.013",0.0003869,41.19,0.9841039196656788,430671377.9065125]
[326763523,1715331046022,"fUST",-163.192593,0.0002,2,"2024-05-10T08:50:46.022",0.0003869,41.19,0.9841039196656788,430671377.9065125]
[326763524,1715331046031,"fUST",-163.192593,0.0002,2,"2024-05-10T08:50:46.031",0.0003869,41.19,0.9841039196656788,430671377.9065125]
[326763525,1715331046040,"fUST",-290.346641,0.0002,2,"2024-05-10T08:50:46.040",0.0003869,41.19,0.9841039196656788,430671377.9065125]
[326763526,1715331046049,"fUST",-290.346641,0.0002,2,"2024-05-10T08:50:46.049",0.0003869,41.19,0.9841039196656788,430671377.9065125]
[326763527,1715331046059,"fUST",-281.190719,0.0002,2,"2024-05-10T08:50:46.059",0.0003869,41.19,0.9841039196656788,430671377.9065125]
[326763528,1715331046068,"fUST",-200.0,0.0002,2,"2024-05-10T08:50:46.068",0.0003869,41.19,0.9841039196656788,430671377.9065125]
[326763529,1715331046077,"fUST",-151.0,0.0002,2,"2024-05-10T08:50:46.077",0.0003869,41.19,0.9841039196656788,430671377.9065125]
[326763530,1715331046086,"fUST",-151.0,0.0002,2,"2024-05-10T08:50:46.086",0.0003869,41.19,0.9841039196656788,430671377.9065125]
[326763531,1715331046095,"fUST",-151.0,0.0002,2,"2024-05-10T08:50:46.095",0.0003869,41.19,0.9841039196656788,430671377.9065125]
[326763532,1715331046105,"fUST",-151.0,0.0002,2,"2024-05-10T08:50:46.105",0.0003869,41.19,0.9841039196656788,430671377.9065125]
[326763533,1715331046114,"fUST",-197.011646,0.0002,2,"2024-05-10T08:50:46.114",0.0003869,41.19,0.9841039196656788,430671377.9065125]
[326763534,1715331046123,"fUST",-197.011646,0.0002,2,"2024-05-10T08:50:46.123",0.0003869,41.19,0.9841039196656788,430671377.9065125]
[326763535,1715331046132,"fUST",-151.0,0.0002,2,"2024-05-10T08:50:46.132",0.0003869,41.19,0.9841039196656788,430671377.9065125]
[326763536,1715331046143,"fUST",-151.0,0.0002,2,"2024-05-10T08:50:46.143",0.0003869,41.19,0.9841039196656788,430671377.9065125]
[326763537,1715331046152,"fUST",-931.559166,0.0002,2,"2024-05-10T08:50:46.152",0.0003869,41.19,0.9841039196656788,430671377.9065125]
[326763538,1715331046162,"fUST",-931.559166,0.0002,2,"2024-05-10T08:50:46.162",0.0003869,41.19,0.9841039196656788,430671377.9065125]
[326763539,1715331046171,"fUST",-809.379672,0.0002,2,"2024-05-10T08:50:46.171",0.0003869,41.19,0.9841039196656788,430671377.9065125]
[326763540,1715331046181,"fUST",-809.379672,0.0002,2,"2024-05-10T08:50:46.181",0.0003869,41.19,0.9841039196656788,430671377.9065125]
[326763541,1715331046190,"fUST",-809.379672,0.0002,2,"2024-05-10T08:50:46.190",0.0003869,41.19,0.9841039196656788,430671377.9065125]
[326763542,1715331046199,"fUST",-809.379672,0.0002,2,"2024-05-10T08:50:46.199",0.0003869,41.19,0.9841039196656788,430671377.9065125]
[326763543,1715331046208,"fUST",-151.48482667,0.0002,2,"2024-05-10T08:50:46.208",0.0003869,41.19,0.9841039196656788,430671377.9065125]
[326763544,1715331046217,"fUST",-225.0,0.00021918,2,"2024-05-10T08:50:46.217",0.0003869,41.19,0.9841039196656788,430671377.9065125]
[326763545,1715331046226,"fUST",-166.666666,0.00021918,2,"2024-05-10T08:50:46.226",0.0003869,41.19,0.9841039196656788,430671377.9065125]
[326763546,1715331046234,"fUST",-278.2,0.00021984,2,"2024-05-10T08:50:46.234",0.0003869,41.19,0.9841039196656788,430671377.9065125]
[326763547,1715331046244,"fUST",-242.21759317,0.00022,2,"2024-05-10T08:50:46.244",0.0003869,41.19,0.9841039196656788,430671377.9065125]
[326763548,1715331046253,"fUST",-5229.71545665,0.00022,2,"2024-05-10T08:50:46.253",0.0003869,41.19,0.9841039196656788,430671377.9065125]
[326763549,1715331046262,"fUST",-166.666666,0.00022431,2,"2024-05-10T08:50:46.262",0.0003869,41.19,0.9841039196656788,430671377.9065125]
[326763550,1715331046271,"fUST",-166.666666,0.00022944,2,"2024-05-10T08:50:46.271",0.0003869,41.19,0.9841039196656788,430671377.9065125]
[326763551,1715331046280,"fUST",-714.97924015,0.00023,2,"2024-05-10T08:50:46.280",0.0003869,41.19,0.9841039196656788,430671377.9065125]
[326763552,1715331046290,"fUST",-166.666666,0.00023456,2,"2024-05-10T08:50:46.290",0.0003869,41.19,0.9841039196656788,430671377.9065125]
[326763553,1715331046299,"fUST",-1849.29606174,0.000239,2,"2024-05-10T08:50:46.299",0.0003869,41.19,0.9841039196656788,430671377.9065125]
[326763554,1715331046308,"fUST",-166.666666,0.00023969,2,"2024-05-10T08:50:46.308",0.0003869,41.19,0.9841039196656788,430671377.9065125]
[326763555,1715331046317,"fUST",-501.5060463,0.00024117,2,"2024-05-10T08:50:46.317",0.0003869,41.19,0.9841039196656788,430671377.9065125]
[326763556,1715331046326,"fUST",-166.666666,0.00024482,2,"2024-05-10T08:50:46.326",0.0003869,41.19,0.9841039196656788,430671377.9065125]
[326763557,1715331046336,"fUST",-399.78572407,0.00025,2,"2024-05-10T08:50:46.336",0.0003869,41.19,0.9841039196656788,430671377.9065125]
[326763558,1715331046345,"fUST",-167.10326178,0.00025,2,"2024-05-10T08:50:46.345",0.0003869,41.19,0.9841039196656788,430671377.9065125]
[326763564,1715331046437,"fUST",-186.85286601,0.00027,2,"2024-05-10T08:50:46.437",0.0003869,41.19,0.9841039196656788,430671377.9065125]
[326763566,1715331046447,"fUST",-278.2,0.00027158,5,"2024-05-10T08:50:46.447",0.0003869,41.19,0.9841039196656788,430671377.9065125]
[326763568,1715331046456,"fUST",-493.0,0.00027956,2,"2024-05-10T08:50:46.456",0.0003869,41.19,0.9841039196656788,430671377.9065125]
[326763569,1715331046465,"fUST",-150.545,0.00027956,2,"2024-05-10T08:50:46.465",0.0003869,41.19,0.9841039196656788,430671377.9065125]
[326763571,1715331046475,"fUST",-221.20105551,0.00028,2,"2024-05-10T08:50:46.475",0.0003869,41.19,0.9841039196656788,430671377.9065125]
[326763572,1715331046484,"fUST",-7916.7175426,0.00028,2,"2024-05-10T08:50:46.484",0.0003869,41.19,0.9841039196656788,430671377.9065125]
[326763573,1715331046494,"fUST",-154.16851109,0.00028673,2,"2024-05-10T08:50:46.494",0.0003869,41.19,0.9841039196656788,430671377.9065125]
[326763575,1715331046503,"fUST",-1849.29606174,0.000289,2,"2024-05-10T08:50:46.503",0.0003869,41.19,0.9841039196656788,430671377.9065125]
[326763576,1715331046512,"fUST",-713.0309286,0.00029035,2,"2024-05-10T08:50:46.512",0.0003869,41.19,0.9841039196656788,430671377.9065125]
[326763577,1715331046521,"fUST",-17197.76503125,0.0003,10,"2024-05-10T08:50:46.521",0.0003869,41.19,0.9841039196656788,430671377.9065125]
[326763579,1715331046530,"fUST",-163.192593,0.0003,2,"2024-05-10T08:50:46.530",0.0003869,41.19,0.9841039196656788,430671377.9065125]
[326763581,1715331046539,"fUST",-163.192593,0.0003,2,"2024-05-10T08:50:46.539",0.0003869,41.19,0.9841039196656788,430671377.9065125]
[326763583,1715331046548,"fUST",-290.346641,0.0003,2,"2024-05-10T08:50:46.548",0.0003869,41.19,0.9841039196656788,430671377.9065125]
[326763584,1715331046557,"fUST",-290.346641,0.0003,2,"2024-05-10T08:50:46.557",0.0003869,41.19,0.9841039196656788,430671377.9065125]
[326763585,1715331046566,"fUST",-151.0,0.0003,2,"2024-05-10T08:50:46.566",0.0003869,41.19,0.9841039196656788,430671377.9065125]
[326763586,1715331046575,"fUST",-151.0,0.0003,2,"2024-05-10T08:50:46.575",0.0003869,41.19,0.9841039196656788,430671377.9065125]
[326763588,1715331046584,"fUST",-151.0,0.0003,2,"2024-05-10T08:50:46.584",0.0003869,41.19,0.9841039196656788,430671377.9065125]
[326763589,1715331046594,"fUST",-151.0,0.0003,2,"2024-05-10T08:50:46.594",0.0003869,41.19,0.9841039196656788,430671377.9065125]
[326763590,1715331046603,"fUST",-197.011646,0.0003,2,"2024-05-10T08:50:46.603",0.0003869,41.19,0.9841039196656788,430671377.9065125]
[326763591,1715331046612,"fUST",-197.011646,0.0003,2,"2024-05-10T08:50:46.612",0.0003869,41.19,0.9841039196656788,430671377.9065125]
[326763592,1715331046621,"fUST",-151.0,0.0003,2,"2024-05-10T08:50:46.621",0.0003869,41.19,0.9841039196656788,430671377.9065125]
[326763593,1715331046630,"fUST",-151.0,0.0003,2,"2024-05-10T08:50:46.630",0.0003869,41.19,0.9841039196656788,430671377.9065125]
[326763594,1715331046641,"fUST",-931.559166,0.0003,2,"2024-05-10T08:50:46.641",0.0003869,41.19,0.9841039196656788,430671377.9065125]
[326763595,1715331046650,"fUST",-931.559166,0.0003,2,"2024-05-10T08:50:46.650",0.0003869,41.19,0.9841039196656788,430671377.9065125]
[326763596,1715331046660,"fUST",-809.379672,0.0003,2,"2024-05-10T08:50:46.660",0.0003869,41.19,0.9841039196656788,430671377.9065125]
[326763597,1715331046669,"fUST",-809.379672,0.0003,2,"2024-05-10T08:50:46.669",0.0003869,41.19,0.9841039196656788,430671377.9065125]
[326763598,1715331046678,"fUST",-166.26150105,0.00030137,7,"2024-05-10T08:50:46.678",0.0003869,41.19,0.9841039196656788,430671377.9065125]
[326763599,1715331046688,"fUST",-512.42429802,0.00032,4,"2024-05-10T08:50:46.688",0.0003869,41.19,0.9841039196656788,430671377.9065125]
[326763600,1715331046697,"fUST",-278.2,0.00032333,7,"2024-05-10T08:50:46.697",0.0003869,41.19,0.9841039196656788,430671377.9065125]
[326763601,1715331046706,"fUST",-501.5060463,0.00033231,2,"2024-05-10T08:50:46.706",0.0003869,41.19,0.9841039196656788,430671377.9065125]
[326763602,1715331046716,"fUST",-467.00386112,0.00034,4,"2024-05-10T08:50:46.716",0.0003869,41.19,0.9841039196656788,430671377.9065125]
[326763603,1715331046725,"fUST",-154.70605849,0.00035,4,"2024-05-10T08:50:46.725",0.0003869,41.19,0.9841039196656788,430671377.9065125]
[326763604,1715331046734,"fUST",-10000.0,0.000355,20,"2024-05-10T08:50:46.734",0.0003869,41.19,0.9841039196656788,430671377.9065125]
[326763605,1715331046744,"fUST",-548.42,0.000356,30,"2024-05-10T08:50:46.744",0.0003869,41.19,0.9841039196656788,430671377.9065125]
[326763606,1715331046754,"fUST",-163.192593,0.00035616,2,"2024-05-10T08:50:46.754",0.0003869,41.19,0.9841039196656788,430671377.9065125]
[326763607,1715331046763,"fUST",-163.192593,0.00035616,2,"2024-05-10T08:50:46.763",0.0003869,41.19,0.9841039196656788,430671377.9065125]
[326763608,1715331046772,"fUST",-290.346641,0.00035616,2,"2024-05-10T08:50:46.772",0.0003869,41.19,0.9841039196656788,430671377.9065125]
[326763609,1715331046781,"fUST",-290.346641,0.00035616,2,"2024-05-10T08:50:46.781",0.0003869,41.19,0.9841039196656788,430671377.9065125]
[326763610,1715331046794,"fUST",-151.0,0.00035616,2,"2024-05-10T08:50:46.794",0.0003869,41.19,0.9841039196656788,430671377.9065125]
[326763611,1715331046803,"fUST",-151.0,0.00035616,2,"2024-05-10T08:50:46.803",0.0003869,41.19,0.9841039196656788,430671377.9065125]
[326763612,1715331046812,"fUST",-151.0,0.00035616,2,"2024-05-10T08:50:46.812",0.0003869,41.19,0.9841039196656788,430671377.9065125]
[326763613,1715331046821,"fUST",-151.0,0.00035616,2,"2024-05-10T08:50:46.821",0.0003869,41.19,0.9841039196656788,430671377.9065125]
[326763614,1715331046830,"fUST",-197.011646,0.00035616,2,"2024-05-10T08:50:46.830",0.0003869,41.19,0.9841039196656788,430671377.9065125]
[326763615,1715331046840,"fUST",-197.011646,0.00035616,2,"2024-05-10T08:50:46.840",0.0003869,41.19,0.9841039196656788,430671377.9065125]
[326763616,1715331046850,"fUST",-251.674222,0.00035616,2,"2024-05-10T08:50:46.850",0.0003869,41.19,0.9841039196656788,430671377.9065125]
[326763617,1715331046859,"fUST",-151.0,0.00035616,2,"2024-05-10T08:50:46.859",0.0003869,41.19,0.9841039196656788,430671377.9065125]
[326763618,1715331046873,"fUST",-931.559166,0.00035616,2,"2024-05-10T08:50:46.873",0.0003869,41.19,0.9841039196656788,430671377.9065125]
[326763619,1715331046883,"fUST",-931.559166,0.00035616,2,"2024-05-10T08:50:46.883",0.0003869,41.19,0.9841039196656788,430671377.9065125]
[326763620,1715331046894,"fUST",-253.150369,0.00035616,120,"2024-05-10T08:50:46.894",0.0003869,41.19,0.9841039196656788,430671377.9065125]
[326763621,1715331046903,"fUST",-13680.12,0.00035616,3,"2024-05-10T08:50:46.903",0.0003869,41.19,0.9841039196656788,430671377.9065125]
[326763622,1715331046913,"fUST",-11400.1,0.00035616,3,"2024-05-10T08:50:46.913",0.0003869,41.19,0.9841039196656788,430671377.9065125]
[326763623,1715331046922,"fUST",-169.25395517,0.00036265,7,"2024-05-10T08:50:46.922",0.0003869,41.19,0.9841039196656788,430671377.9065125]
[326763624,1715331046931,"fUST",-10000.0,0.000365,25,"2024-05-10T08:50:46.931",0.0003869,41.19,0.9841039196656788,430671377.9065125]
[326763625,1715331046940,"fUST",-151.0,0.000365,2,"2024-05-10T08:50:46.940",0.0003869,41.19,0.9841039196656788,430671377.9065125]
[326763626,1715331046949,"fUST",-197.011646,0.000365,2,"2024-05-10T08:50:46.949",0.0003869,41.19,0.9841039196656788,430671377.9065125]
[326763627,1715331046959,"fUST",-197.011646,0.000365,2,"2024-05-10T08:50:46.959",0.0003869,41.19,0.9841039196656788,430671377.9065125]
[326763628,1715331046968,"fUST",-158.765,0.000365,2,"2024-05-10T08:50:46.968",0.0003869,41.19,0.9841039196656788,430671377.9065125]
[326763629,1715331046977,"fUST",-931.559166,0.000365,2,"2024-05-10T08:50:46.977",0.0003869,41.19,0.9841039196656788,430671377.9065125]
[326763630,1715331046986,"fUST",-931.559166,0.000365,2,"2024-05-10T08:50:46.986",0.0003869,41.19,0.9841039196656788,430671377.9065125]
[326763631,1715331046995,"fUST",-809.379672,0.000365,2,"2024-05-10T08:50:46.995",0.0003869,41.19,0.9841039196656788,430671377.9065125]
[326763632,1715331047004,"fUST",-809.379672,0.000365,2,"2024-05-10T08:50:47.004",0.0003869,41.19,0.9841039196656788,430671377.9065125]
[326763633,1715331047013,"fUST",-154.16851109,0.00036741,7,"2024-05-10T08:50:47.013",0.0003869,41.19,0.9841039196656788,430671377.9065125]
[326763634,1715331047022,"fUST",-1980.86570834,0.00037,2,"2024-05-10T08:50:47.022",0.0003869,41.19,0.9841039196656788,430671377.9065125]
[326763635,1715331047032,"fUST",-10000.0,0.000375,30,"2024-05-10T08:50:47.032",0.0003869,41.19,0.9841039196656788,430671377.9065125]
[326763636,1715331047040,"fUST",-290.346641,0.000375,2,"2024-05-10T08:50:47.040",0.0003869,41.19,0.9841039196656788,430671377.9065125]
[326763637,1715331047049,"fUST",-290.346641,0.000375,2,"2024-05-10T08:50:47.049",0.0003869,41.19,0.9841039196656788,430671377.9065125]
[326763638,1715331047058,"fUST",-151.0,0.000375,2,"2024-05-10T08:50:47.058",0.0003869,41.19,0.9841039196656788,430671377.9065125]
[326763639,1715331047067,"fUST",-151.0,0.000375,2,"2024-05-10T08:50:47.067",0.0003869,41.19,0.9841039196656788,430671377.9065125]
[326763640,1715331047076,"fUST",-151.0,0.000375,2,"2024-05-10T08:50:47.076",0.0003869,41.19,0.9841039196656788,430671377.9065125]
[326763641,1715331047085,"fUST",-278.2,0.00037507,7,"2024-05-10T08:50:47.085",0.0003869,41.19,0.9841039196656788,430671377.9065125]
[326763642,1715331047095,"fUST",-150.0,0.0003781,35,"2024-05-10T08:50:47.095",0.0003869,41.19,0.9841039196656788,430671377.9065125]
[326763643,1715331047104,"fUST",-1875.43,0.00038,4,"2024-05-10T08:50:47.104",0.0003869,41.19,0.9841039196656788,430671377.9065125]
[326763644,1715331047114,"fUST",-222.06198827,0.00038239,3,"2024-05-10T08:50:47.114",0.0003869,41.19,0.9841039196656788,430671377.9065125]
[326763645,1715331047123,"fUST",-154.76784823,0.00038326,4,"2024-05-10T08:50:47.123",0.0003869,41.19,0.9841039196656788,430671377.9065125]
[326763646,1715331047132,"fUST",-163.192593,0.00038356,2,"2024-05-10T08:50:47.132",0.0003869,41.19,0.9841039196656788,430671377.9065125]
[326763647,1715331047142,"fUST",-163.192593,0.00038356,2,"2024-05-10T08:50:47.142",0.0003869,41.19,0.9841039196656788,430671377.9065125]
[326763648,1715331047151,"fUST",-290.346641,0.00038356,2,"2024-05-10T08:50:47.151",0.0003869,41.19,0.9841039196656788,430671377.9065125]
[326763649,1715331047160,"fUST",-290.346641,0.00038356,2,"2024-05-10T08:50:47.160",0.0003869,41.19,0.9841039196656788,430671377.9065125]
[326763650,1715331047169,"fUST",-174.636664,0.00038356,2,"2024-05-10T08:50:47.169",0.0003869,41.19,0.9841039196656788,430671377.9065125]
[326763651,1715331047178,"fUST",-151.0,0.00038356,2,"2024-05-10T08:50:47.178",0.0003869,41.19,0.9841039196656788,430671377.9065125]
[326763652,1715331047187,"fUST",-151.0,0.00038356,2,"2024-05-10T08:50:47.187",0.0003869,41.19,0.9841039196656788,430671377.9065125]
[326763653,1715331047196,"fUST",-151.0,0.00038356,2,"2024-05-10T08:50:47.196",0.0003869,41.19,0.9841039196656788,430671377.9065125]
[326763654,1715331047205,"fUST",-197.011646,0.00038356,2,"2024-05-10T08:50:47.205",0.0003869,41.19,0.9841039196656788,430671377.9065125]
[326763655,1715331047214,"fUST",-197.011646,0.00038356,2,"2024-05-10T08:50:47.214",0.0003869,41.19,0.9841039196656788,430671377.9065125]
[326763656,1715331047223,"fUST",-931.559166,0.00038356,2,"2024-05-10T08:50:47.223",0.0003869,41.19,0.9841039196656788,430671377.9065125]
[326763657,1715331047232,"fUST",-931.559166,0.00038356,2,"2024-05-10T08:50:47.232",0.0003869,41.19,0.9841039196656788,430671377.9065125]
[326763658,1715331047241,"fUST",-809.379672,0.00038356,2,"2024-05-10T08:50:47.241",0.0003869,41.19,0.9841039196656788,430671377.9065125]
[326763659,1715331047250,"fUST",-809.379672,0.00038356,2,"2024-05-10T08:50:47.250",0.0003869,41.19,0.9841039196656788,430671377.9065125]
[326763660,1715331047259,"fUST",-2848.49,0.00038356,10,"2024-05-10T08:50:47.259",0.0003869,41.19,0.9841039196656788,430671377.9065125]
[326763661,1715331047268,"fUST",-2848.49,0.00038356,10,"2024-05-10T08:50:47.268",0.0003869,41.19,0.9841039196656788,430671377.9065125]
[326763662,1715331047277,"fUST",-2848.49,0.00038356,10,"2024-05-10T08:50:47.277",0.0003869,41.19,0.9841039196656788,430671377.9065125]
[326763663,1715331047286,"fUST",-2848.49,0.00038356,10,"2024-05-10T08:50:47.286",0.0003869,41.19,0.9841039196656788,430671377.9065125]
[326763664,1715331047295,"fUST",-2848.49,0.00038356,10,"2024-05-10T08:50:47.295",0.0003869,41.19,0.9841039196656788,430671377.9065125]
[326763665,1715331047304,"fUST",-2848.49,0.00038356,10,"2024-05-10T08:50:47.304",0.0003869,41.19,0.9841039196656788,430671377.9065125]
[326763666,1715331047313,"fUST",-2848.49,0.00038356,10,"2024-05-10T08:50:47.313",0.0003869,41.19,0.9841039196656788,430671377.9065125]
[326763667,1715331047322,"fUST",-2848.49,0.00038356,10,"2024-05-10T08:50:47.322",0.0003869,41.19,0.9841039196656788,430671377.9065125]
[326763668,1715331047331,"fUST",-2848.49,0.00038356,10,"2024-05-10T08:50:47.331",0.0003869,41.19,0.9841039196656788,430671377.9065125]
[326763669,1715331047340,"fUST",-2848.49,0.00038356,10,"2024-05-10T08:50:47.340",0.0003869,41.19,0.9841039196656788,430671377.9065125]
[326763670,1715331047349,"fUST",-1006.08472962,0.0003842,2,"2024-05-10T08:50:47.349",0.0003869,41.19,0.9841039196656788,430671377.9065125]
[326763671,1715331047359,"fUST",-10000.0,0.000385,35,"2024-05-10T08:50:47.359",0.0003869,41.19,0.9841039196656788,430671377.9065125]
[326763672,1715331047368,"fUST",-163.192593,0.000385,2,"2024-05-10T08:50:47.368",0.0003869,41.19,0.9841039196656788,430671377.9065125]
[326763673,1715331047377,"fUST",-163.192593,0.000385,2,"2024-05-10T08:50:47.377",0.0003869,41.19,0.9841039196656788,430671377.9065125]
[326763674,1715331047386,"fUST",-809.379672,0.000385,2,"2024-05-10T08:50:47.386",0.0003869,41.19,0.9841039196656788,430671377.9065125]
[326763675,1715331047395,"fUST",-809.379672,0.000385,2,"2024-05-10T08:50:47.395",0.0003869,41.19,0.9841039196656788,430671377.9065125]
[326763676,1715331047404,"fUST",-62307.17288583,0.0003869,2,"2024-05-10T08:50:47.404",0.0003869,41.19,0.9841039196656788,430671377.9065125]
[326763677,1715331047413,"fUST",-160.0,0.000387,19,"2024-05-10T08:50:47.413",0.0003869,41.19,0.9841039196656788,430671377.9065125]
[326763678,1715331047422,"fUST",-1018.25307778,0.00038713,4,"2024-05-10T08:50:47.422",0.0003869,41.19,0.9841039196656788,430671377.9065125]
[326763679,1715331047431,"fUST",-520.26464993,0.00038713,2,"2024-05-10T08:50:47.431",0.0003869,41.19,0.9841039196656788,430671377.9065125]
[326763680,1715331047440,"fUST",-5332.18293668,0.00038713,4,"2024-05-10T08:50:47.440",0.0003869,41.19,0.9841039196656788,430671377.9065125]
[326763681,1715331047449,"fUST",-285.88496521,0.00038713,2,"2024-05-10T08:50:47.449",0.0003869,41.19,0.9841039196656788,430671377.9065125]
[326763682,1715331047458,"fUST",-290.346641,0.00038713,2,"2024-05-10T08:50:47.458",0.0003869,41.19,0.9841039196656788,430671377.9065125]
[326763683,1715331047467,"fUST",-290.346641,0.00038713,2,"2024-05-10T08:50:47.467",0.0003869,41.19,0.9841039196656788,430671377.9065125]
[326763684,1715331047476,"fUST",-151.0,0.00038713,2,"2024-05-10T08:50:47.476",0.0003869,41.19,0.9841039196656788,430671377.9065125]
[326763685,1715331047485,"fUST",-197.011646,0.00038713,2,"2024-05-10T08:50:47.485",0.0003869,41.19,0.9841039196656788,430671377.9065125]
[326763686,1715331047494,"fUST",-197.011646,0.00038713,2,"2024-05-10T08:50:47.494",0.0003869,41.19,0.9841039196656788,430671377.9065125]
[326763687,1715331047503,"fUST",-931.559166,0.00038713,2,"2024-05-10T08:50:47.503",0.0003869,41.19,0.9841039196656788,430671377.9065125]
[326763688,1715331047512,"fUST",-931.559166,0.00038713,2,"2024-05-10T08:50:47.512",0.0003869,41.19,0.9841039196656788,430671377.9065125]
[326763689,1715331047521,"fUST",-162.20239185,0.00038722,30,"2024-05-10T08:50:47.521",0.0003869,41.19,0.9841039196656788,430671377.9065125]
[326763690,1715331047530,"fUST",-163.192593,0.00038723,2,"2024-05-10T08:50:47.530",0.0003869,41.19,0.9841039196656788,430671377.9065125]
[326763691,1715331047540,"fUST",-163.192593,0.00038723,2,"2024-05-10T08:50:47.540",0.0003869,41.19,0.9841039196656788,430671377.9065125]
[326763692,1715331047549,"fUST",-163.192593,0.00038723,2,"2024-05-10T08:50:47.549",0.0003869,41.19,0.9841039196656788,430671377.9065125]
[326763693,1715331047558,"fUST",-163.192595,0.00038723,2,"2024-05-10T08:50:47.558",0.0003869,41.19,0.9841039196656788,430671377.9065125]
[326763694,1715331047567,"fUST",-290.346641,0.00038723,2,"2024-05-10T08:50:47.567",0.0003869,41.19,0.9841039196656788,430671377.9065125]
[326763695,1715331047576,"fUST",-290.346635,0.00038723,2,"2024-05-10T08:50:47.576",0.0003869,41.19,0.9841039196656788,430671377.9065125]
[326763696,1715331047585,"fUST",-151.0,0.00038723,2,"2024-05-10T08:50:47.585",0.0003869,41.19,0.9841039196656788,430671377.9065125]
[326763697,1715331047594,"fUST",-151.0,0.00038723,2,"2024-05-10T08:50:47.594",0.0003869,41.19,0.9841039196656788,430671377.9065125]
[326763698,1715331047603,"fUST",-282.0,0.00038723,2,"2024-05-10T08:50:47.603",0.0003869,41.19,0.9841039196656788,430671377.9065125]
[326763699,1715331047612,"fUST",-809.379672,0.00038723,2,"2024-05-10T08:50:47.612",0.0003869,41.19,0.9841039196656788,430671377.9065125]
[326763700,1715331047622,"fUST",-809.379682,0.00038723,2,"2024-05-10T08:50:47.622",0.0003869,41.19,0.9841039196656788,430671377.9065125]
[326763701,1715331047631,"fUST",-500.0,0.00038754,4,"2024-05-10T08:50:47.631",0.0003869,41.19,0.9841039196656788,430671377.9065125]
[326763702,1715331047641,"fUST",-402624.83871375,0.00038831,30,"2024-05-10T08:50:47.641",0.0003869,41.19,0.9841039196656788,430671377.9065125]
[326763703,1715331047936,"fUST",-1062.28616819,0.00019177,2,"2024-05-10T08:50:47.936",0.0003869,41.19,0.9841039196656788,430671377.9065125]
[326763704,1715331047946,"fUST",-3457.70192986,0.00019177,2,"2024-05-10T08:50:47.946",0.0003869,41.19,0.9841039196656788,430671377.9065125]
[326763705,1715331047955,"fUST",-58474.86725988,0.00038831,30,"2024-05-10T08:50:47.955",0.0003869,41.19,0.9841039196656788,430671377.9065125]
[326763707,1715331067170,"fUST",154.70605849,9.999e-05,2,"2024-05-10T08:51:07.170",0.0003869,41.19,0.9841039196656788,430671377.9065125]
[326763708,1715331129172,"fUST",154.70605849,9.999e-05,2,"2024-05-10T08:52:09.172",0.0003869,41.19,0.9841039196656788,430671377.9065125]
[326763709,1715331229279,"fUST",154.70605849,9.999e-05,2,"2024-05-10T08:53:49.279",0.0003869,41.19,0.9841039196656788,430671377.9065125]
[326763710,1715331298458,"fUST",465.40109803,9.999e-05,2,"2024-05-10T08:54:58.458",0.0003869,41.19,0.9841039196656788,430671377.9065125]
[326763711,1715331394101,"fUST",154.70605849,9.999e-05,2,"2024-05-10T08:56:34.101",0.0003869,41.19,0.9841039196656788,430671377.9065125]
[326763713,1715331815571,"fUST",-154.70605849,0.00015868,2,"2024-05-10T09:03:35.571",0.0003869,41.19,0.9841039196656788,430671377.9065125]
[326763714,1715331857216,"fUST",157.19307999,9.999e-05,2,"2024-05-10T09:04:17.216",0.0003869,41.19,0.9841039196656788,430671377.9065125]
[326763715,1715331951542,"fUST",11917.8584967,9.999e-05,2,"2024-05-10T09:05:51.542",0.0003869,42.74,0.9836693562191774,424502259.66156983]
[326763716,1715332054477,"fUST",-415.0,0.00015854,2,"2024-05-10T09:07:34.477",0.0003869,42.74,0.9836693562191774,424502259.66156983]
[326763717,1715332124552,"fUST",465.40109803,9.999e-05,2,"2024-05-10T09:08:44.552",0.0003869,42.74,0.9836693562191774,424502259.66156983]
[326763718,1715332153611,"fUST",-157.19307999,0.0001585,2,"2024-05-10T09:09:13.611",0.0003869,42.74,0.9836693562191774,424502259.66156983]
[326763787,1715332232101,"fUST",-3373.52544894,0.00015848,2,"2024-05-10T09:10:32.101",0.0003869,42.74,0.9836693562191774,424502259.66156983]
[326763790,1715332232114,"fUST",-84.17648092,0.00015848,2,"2024-05-10T09:10:32.114",0.0003869,42.74,0.9836693562191774,424502259.66156983]
[326763792,1715332232124,"fUST",-1882.81807245,0.00015849,2,"2024-05-10T09:10:32.124",0.0003869,42.74,0.9836693562191774,424502259.66156983]
[326763794,1715332232134,"fUST",-2178.72337385,0.00015854,2,"2024-05-10T09:10:32.134",0.0003869,42.74,0.9836693562191774,424502259.66156983]
[326763796,1715332232144,"fUST",-157.500129,0.0001589,2,"2024-05-10T09:10:32.144",0.0003869,42.74,0.9836693562191774,424502259.66156983]
[326763798,1715332232153,"fUST",-164.118529,0.0001589,2,"2024-05-10T09:10:32.153",0.0003869,42.74,0.9836693562191774,424502259.66156983]
[326763800,1715332232163,"fUST",-157.19307999,0.00017999,2,"2024-05-10T09:10:32.163",0.0003869,42.74,0.9836693562191774,424502259.66156983]
[326763802,1715332232172,"fUST",-894.51331095,0.00018,2,"2024-05-10T09:10:32.172",0.0003869,42.74,0.9836693562191774,424502259.66156983]
[326763804,1715332232183,"fUST",-604.78532662,0.00018798,2,"2024-05-10T09:10:32.183",0.0003869,42.74,0.9836693562191774,424502259.66156983]
[326763807,1715332232198,"fUST",-175.05153099,0.00018799,2,"2024-05-10T09:10:32.198",0.0003869,42.74,0.9836693562191774,424502259.66156983]
[326763809,1715332232207,"fUST",-62525.03509015,0.00018898,2,"2024-05-10T09:10:32.207",0.0003869,42.74,0.9836693562191774,424502259.66156983]
[326763811,1715332232217,"fUST",-3351.25084494,0.00018899,2,"2024-05-10T09:10:32.217",0.0003869,42.74,0.9836693562191774,424502259.66156983]
[326763813,1715332232226,"fUST",-240.38956994,0.00019,2,"2024-05-10T09:10:32.226",0.0003869,42.74,0.9836693562191774,424502259.66156983]
[326763815,1715332232238,"fUST",-175.05153097,0.00019166,2,"2024-05-10T09:10:32.238",0.0003869,42.74,0.9836693562191774,424502259.66156983]
[326763817,1715332232248,"fUST",-175.05153097,0.00019533,2,"2024-05-10T09:10:32.248",0.0003869,42.74,0.9836693562191774,424502259.66156983]
[326763819,1715332232257,"fUST",-175.05153097,0.000199,2,"2024-05-10T09:10:32.257",0.0003869,42.74,0.9836693562191774,424502259.66156983]
[326763821,1715332232267,"fUST",-278.81427775,0.00019991,2,"2024-05-10T09:10:32.267",0.0003869,42.74,0.9836693562191774,424502259.66156983]
[326763823,1715332232276,"fUST",-344.4479476,0.00019999,2,"2024-05-10T09:10:32.276",0.0003869,42.74,0.9836693562191774,424502259.66156983]
[326763825,1715332232286,"fUST",-553.53967054,0.00019999,2,"2024-05-10T09:10:32.286",0.0003869,42.74,0.9836693562191774,424502259.66156983]
[326763827,1715332232295,"fUST",-500.0,0.00019999,2,"2024-05-10T09:10:32.295",0.0003869,42.74,0.9836693562191774,424502259.66156983]
[326763829,1715332232305,"fUST",-418.33348939,0.00019999,2,"2024-05-10T09:10:32.305",0.0003869,42.74,0.9836693562191774,424502259.66156983]
[326763831,1715332232314,"fUST",-500.0,0.00019999,2,"2024-05-10T09:10:32.314",0.0003869,42.74,0.9836693562191774,424502259.66156983]
[326763833,1715332232323,"fUST",-203.62494171,0.00019999,2,"2024-05-10T09:10:32.323",0.0003869,42.74,0.9836693562191774,424502259.66156983]
[326763835,1715332232333,"fUST",-115402.15601015,0.0002,2,"2024-05-10T09:10:32.333",0.0003869,42.74,0.9836693562191774,424502259.66156983]
[326763837,1715332232342,"fUST",-380.05955451,0.0002,2,"2024-05-10T09:10:32.342",0.0003869,42.74,0.9836693562191774,424502259.66156983]
[326763839,1715332232352,"fUST",-67521.8836984,0.0002,2,"2024-05-10T09:10:32.352",0.0003869,42.74,0.9836693562191774,424502259.66156983]
[326763842,1715332232362,"fUST",-200.0,0.0002,2,"2024-05-10T09:10:32.362",0.0003869,42.74,0.9836693562191774,424502259.66156983]
[326763844,1715332232371,"fUST",-225.0,0.00021918,2,"2024-05-10T09:10:32.371",0.0003869,42.74,0.9836693562191774,424502259.66156983]
[326763846,1715332232381,"fUST",-167.372145,0.00021918,2,"2024-05-10T09:10:32.381",0.0003869,42.74,0.9836693562191774,424502259.66156983]
[326763848,1715332232390,"fUST",-225.0,0.00021918,2,"2024-05-10T09:10:32.390",0.0003869,42.74,0.9836693562191774,424502259.66156983]
[326763850,1715332232400,"fUST",-198.0,0.00021951,2,"2024-05-10T09:10:32.400",0.0003869,42.74,0.9836693562191774,424502259.66156983]
[326763852,1715332232409,"fUST",-167.372145,0.00022559,2,"2024-05-10T09:10:32.409",0.0003869,42.74,0.9836693562191774,424502259.66156983]
[326763853,1715332232419,"fUST",-714.97924015,0.00023,2,"2024-05-10T09:10:32.419",0.0003869,42.74,0.9836693562191774,424502259.66156983]
[326763856,1715332232428,"fUST",-167.372145,0.000232,2,"2024-05-10T09:10:32.428",0.0003869,42.74,0.9836693562191774,424502259.66156983]
[326763858,1715332232438,"fUST",-157.500129,0.00023459,2,"2024-05-10T09:10:32.438",0.0003869,42.74,0.9836693562191774,424502259.66156983]
[326763860,1715332232447,"fUST",-167.372145,0.00023841,2,"2024-05-10T09:10:32.447",0.0003869,42.74,0.9836693562191774,424502259.66156983]
[326763862,1715332232456,"fUST",-167.372145,0.00024482,2,"2024-05-10T09:10:32.456",0.0003869,42.74,0.9836693562191774,424502259.66156983]
[326763864,1715332232466,"fUST",-167.10326178,0.00025,2,"2024-05-10T09:10:32.466",0.0003869,42.74,0.9836693562191774,424502259.66156983]
[326763866,1715332232475,"fUST",-154.16851109,0.00025559,2,"2024-05-10T09:10:32.475",0.0003869,42.74,0.9836693562191774,424502259.66156983]
[326763868,1715332232484,"fUST",-186.85286601,0.00027,2,"2024-05-10T09:10:32.484",0.0003869,42.74,0.9836693562191774,424502259.66156983]
[326763870,1715332232494,"fUST",-198.0,0.00027128,5,"2024-05-10T09:10:32.494",0.0003869,42.74,0.9836693562191774,424502259.66156983]
[326763872,1715332232503,"fUST",-7951.92773563,0.00028,2,"2024-05-10T09:10:32.503",0.0003869,42.74,0.9836693562191774,424502259.66156983]
[326763874,1715332232512,"fUST",-221.20105551,0.00028,2,"2024-05-10T09:10:32.512",0.0003869,42.74,0.9836693562191774,424502259.66156983]
[326763876,1715332232522,"fUST",-713.0309286,0.00029123,2,"2024-05-10T09:10:32.522",0.0003869,42.74,0.9836693562191774,424502259.66156983]
[326763878,1715332232531,"fUST",-494.398,0.00029737,2,"2024-05-10T09:10:32.531",0.0003869,42.74,0.9836693562191774,424502259.66156983]
[326763880,1715332232540,"fUST",-150.0,0.00029737,2,"2024-05-10T09:10:32.540",0.0003869,42.74,0.9836693562191774,424502259.66156983]
[326763882,1715332232550,"fUST",-17197.76503125,0.0003,10,"2024-05-10T09:10:32.550",0.0003869,42.74,0.9836693562191774,424502259.66156983]
[326763884,1715332232559,"fUST",-157.500129,0.00031027,2,"2024-05-10T09:10:32.559",0.0003869,42.74,0.9836693562191774,424502259.66156983]
[326763886,1715332232568,"fUST",-198.0,0.00032306,7,"2024-05-10T09:10:32.568",0.0003869,42.74,0.9836693562191774,424502259.66156983]
[326763888,1715332232577,"fUST",-126.72115458,0.00032737,2,"2024-05-10T09:10:32.577",0.0003869,42.74,0.9836693562191774,424502259.66156983]
[326764189,1715332238007,"fUST",-500.0,0.00019992,2,"2024-05-10T09:10:38.007",0.0003869,42.74,0.9836693562191774,424502259.66156983]
[326764190,1715332238017,"fUST",-500.0,0.00019992,2,"2024-05-10T09:10:38.017",0.0003869,42.74,0.9836693562191774,424502259.66156983]
[326764191,1715332238027,"fUST",-500.0,0.00019992,2,"2024-05-10T09:10:38.027",0.0003869,42.74,0.9836693562191774,424502259.66156983]
[326764192,1715332238036,"fUST",-500.0,0.00019992,2,"2024-05-10T09:10:38.036",0.0003869,42.74,0.9836693562191774,424502259.66156983]
[326764193,1715332238046,"fUST",-500.0,0.00019992,2,"2024-05-10T09:10:38.046",0.0003869,42.74,0.9836693562191774,424502259.66156983]
[326764194,1715332238055,"fUST",-500.0,0.00019992,2,"2024-05-10T09:10:38.055",0.0003869,42.74,0.9836693562191774,424502259.66156983]
[326764195,1715332238064,"fUST",-500.0,0.00019992,2,"2024-05-10T09:10:38.064",0.0003869,42.74,0.9836693562191774,424502259.66156983]
[326764196,1715332238073,"fUST",-500.0,0.00019992,2,"2024-05-10T09:10:38.073",0.0003869,42.74,0.9836693562191774,424502259.66156983]
[326764197,1715332238083,"fUST",-500.0,0.00019992,2,"2024-05-10T09:10:38.083",0.0003869,42.74,0.9836693562191774,424502259.66156983]
[326764198,1715332238092,"fUST",-500.0,0.00019992,2,"2024-05-10T09:10:38.092",0.0003869,42.74,0.9836693562191774,424502259.66156983]
[326764199,1715332238101,"fUST",-500.0,0.00019992,2,"2024-05-10T09:10:38.101",0.0003869,42.74,0.9836693562191774,424502259.66156983]
[326764200,1715332238110,"fUST",-500.0,0.00019992,2,"2024-05-10T09:10:38.110",0.0003869,42.74,0.9836693562191774,424502259.66156983]
[326764201,1715332238119,"fUST",-189.0415356,0.00019992,2,"2024-05-10T09:10:38.119",0.0003869,42.74,0.9836693562191774,424502259.66156983]
[326764202,1715332238135,"fUST",-310.9584644,0.00019992,2,"2024-05-10T09:10:38.135",0.0003869,42.74,0.9836693562191774,424502259.66156983]
[326764203,1715332238145,"fUST",-500.0,0.00019992,2,"2024-05-10T09:10:38.145",0.0003869,42.74,0.9836693562191774,424502259.66156983]
[326764204,1715332238154,"fUST",-500.0,0.00019992,2,"2024-05-10T09:10:38.154",0.0003869,42.74,0.9836693562191774,424502259.66156983]
[326764206,1715332238163,"fUST",-616.78828825,0.00019992,2,"2024-05-10T09:10:38.163",0.0003869,42.74,0.9836693562191774,424502259.66156983]
[326764207,1715332238172,"fUST",-500.0,0.00019992,2,"2024-05-10T09:10:38.172",0.0003869,42.74,0.9836693562191774,424502259.66156983]
[326764210,1715332238182,"fUST",-500.0,0.00019992,2,"2024-05-10T09:10:38.182",0.0003869,42.74,0.9836693562191774,424502259.66156983]
[326764214,1715332238196,"fUST",-500.0,0.00019992,2,"2024-05-10T09:10:38.196",0.0003869,42.74,0.9836693562191774,424502259.66156983]
[326764227,1715332238285,"fUST",-500.0,0.00019992,2,"2024-05-10T09:10:38.285",0.0003869,42.74,0.9836693562191774,424502259.66156983]
[326764230,1715332238312,"fUST",-500.0,0.00019992,2,"2024-05-10T09:10:38.312",0.0003869,42.74,0.9836693562191774,424502259.66156983]
[326764232,1715332238322,"fUST",-500.0,0.00019992,2,"2024-05-10T09:10:38.322",0.0003869,42.74,0.9836693562191774,424502259.66156983]
[326764234,1715332238331,"fUST",-500.0,0.00019992,2,"2024-05-10T09:10:38.331",0.0003869,42.74,0.9836693562191774,424502259.66156983]
[326764236,1715332238340,"fUST",-500.0,0.00019992,2,"2024-05-10T09:10:38.340",0.0003869,42.74,0.9836693562191774,424502259.66156983]
[326764238,1715332238349,"fUST",-500.0,0.00019992,2,"2024-05-10T09:10:38.349",0.0003869,42.74,0.9836693562191774,424502259.66156983]
[326764240,1715332238359,"fUST",-500.0,0.00019992,2,"2024-05-10T09:10:38.359",0.0003869,42.74,0.9836693562191774,424502259.66156983]
[326764242,1715332238368,"fUST",-500.0,0.00019992,2,"2024-05-10T09:10:38.368",0.0003869,42.74,0.9836693562191774,424502259.66156983]
[326764244,1715332238377,"fUST",-500.0,0.00019992,2,"2024-05-10T09:10:38.377",0.0003869,42.74,0.9836693562191774,424502259.66156983]
[326764245,1715332238386,"fUST",-500.0,0.00019992,2,"2024-05-10T09:10:38.386",0.0003869,42.74,0.9836693562191774,424502259.66156983]
[326764248,1715332238397,"fUST",-500.0,0.00019992,2,"2024-05-10T09:10:38.397",0.0003869,42.74,0.9836693562191774,424502259.66156983]
[326764250,1715332238406,"fUST",-500.0,0.00019992,2,"2024-05-10T09:10:38.406",0.0003869,42.74,0.9836693562191774,424502259.66156983]
[326764251,1715332238415,"fUST",-378.24387083,0.00019992,2,"2024-05-10T09:10:38.415",0.0003869,42.74,0.9836693562191774,424502259.66156983]
[326764254,1715332238425,"fUST",-500.0,0.00019992,2,"2024-05-10T09:10:38.425",0.0003869,42.74,0.9836693562191774,424502259.66156983]
[326764255,1715332238434,"fUST",-500.0,0.00019992,2,"2024-05-10T09:10:38.434",0.0003869,42.74,0.9836693562191774,424502259.66156983]
[326764257,1715332238445,"fUST",-500.0,0.00019992,2,"2024-05-10T09:10:38.445",0.0003869,42.74,0.9836693562191774,424502259.66156983]
[326764259,1715332238454,"fUST",-500.0,0.00019992,2,"2024-05-10T09:10:38.454",0.0003869,42.74,0.9836693562191774,424502259.66156983]
[326764261,1715332238464,"fUST",-500.0,0.00019992,2,"2024-05-10T09:10:38.464",0.0003869,42.74,0.9836693562191774,424502259.66156983]
[326764264,1715332238473,"fUST",-500.0,0.00019992,2,"2024-05-10T09:10:38.473",0.0003869,42.74,0.9836693562191774,424502259.66156983]
[326764265,1715332238482,"fUST",-500.0,0.00019992,2,"2024-05-10T09:10:38.482",0.0003869,42.74,0.9836693562191774,424502259.66156983]
[326764267,1715332238492,"fUST",-500.0,0.00019992,2,"2024-05-10T09:10:38.492",0.0003869,42.74,0.9836693562191774,424502259.66156983]
[326764270,1715332238502,"fUST",-500.0,0.00019992,2,"2024-05-10T09:10:38.502",0.0003869,42.74,0.9836693562191774,424502259.66156983]
[326764272,1715332238511,"fUST",-500.0,0.00019992,2,"2024-05-10T09:10:38.511",0.0003869,42.74,0.9836693562191774,424502259.66156983]
[326764273,1715332238520,"fUST",-500.0,0.00019992,2,"2024-05-10T09:10:38.520",0.0003869,42.74,0.9836693562191774,424502259.66156983]
[326764275,1715332238530,"fUST",-500.0,0.00019992,2,"2024-05-10T09:10:38.530",0.0003869,42.74,0.9836693562191774,424502259.66156983]
[326764277,1715332238539,"fUST",-500.0,0.00019992,2,"2024-05-10T09:10:38.539",0.0003869,42.74,0.9836693562191774,424502259.66156983]
[326764279,1715332238548,"fUST",-500.0,0.00019992,2,"2024-05-10T09:10:38.548",0.0003869,42.74,0.9836693562191774,424502259.66156983]
[326764281,1715332238558,"fUST",-500.0,0.00019992,2,"2024-05-10T09:10:38.558",0.0003869,42.74,0.9836693562191774,424502259.66156983]
[326764283,1715332238567,"fUST",-500.0,0.00019992,2,"2024-05-10T09:10:38.567",0.0003869,42.74,0.9836693562191774,424502259.66156983]
[326764285,1715332238576,"fUST",-500.0,0.00019992,2,"2024-05-10T09:10:38.576",0.0003869,42.74,0.9836693562191774,424502259.66156983]
[326764287,1715332238585,"fUST",-500.0,0.00019992,2,"2024-05-10T09:10:38.585",0.0003869,42.74,0.9836693562191774,424502259.66156983]
[326764289,1715332238595,"fUST",-500.0,0.00019992,2,"2024-05-10T09:10:38.595",0.0003869,42.74,0.9836693562191774,424502259.66156983]
[326764291,1715332238604,"fUST",-500.0,0.00019992,2,"2024-05-10T09:10:38.604",0.0003869,42.74,0.9836693562191774,424502259.66156983]
[326764293,1715332238613,"fUST",-500.0,0.00019992,2,"2024-05-10T09:10:38.613",0.0003869,42.74,0.9836693562191774,424502259.66156983]
[326764295,1715332238622,"fUST",-180.48970901,0.00019992,2,"2024-05-10T09:10:38.622",0.0003869,42.74,0.9836693562191774,424502259.66156983]
[326764297,1715332238632,"fUST",-500.0,0.00019992,2,"2024-05-10T09:10:38.632",0.0003869,42.74,0.9836693562191774,424502259.66156983]
[326764299,1715332238641,"fUST",-500.0,0.00019992,2,"2024-05-10T09:10:38.641",0.0003869,42.74,0.9836693562191774,424502259.66156983]
[326764301,1715332238650,"fUST",-500.0,0.00019992,2,"2024-05-10T09:10:38.650",0.0003869,42.74,0.9836693562191774,424502259.66156983]
[326764303,1715332238660,"fUST",-500.0,0.00019992,2,"2024-05-10T09:10:38.660",0.0003869,42.74,0.9836693562191774,424502259.66156983]
[326764305,1715332238669,"fUST",-500.0,0.00019992,2,"2024-05-10T09:10:38.669",0.0003869,42.74,0.9836693562191774,424502259.66156983]
[326764307,1715332238678,"fUST",-500.0,0.00019992,2,"2024-05-10T09:10:38.678",0.0003869,42.74,0.9836693562191774,424502259.66156983]
[326764309,1715332238687,"fUST",-500.0,0.00019992,2,"2024-05-10T09:10:38.687",0.0003869,42.74,0.9836693562191774,424502259.66156983]
[326764311,1715332238696,"fUST",-500.0,0.00019992,2,"2024-05-10T09:10:38.696",0.0003869,42.74,0.9836693562191774,424502259.66156983]
[326764313,1715332238706,"fUST",-500.0,0.00019992,2,"2024-05-10T09:10:38.706",0.0003869,42.74,0.9836693562191774,424502259.66156983]
[326764315,1715332238716,"fUST",-500.0,0.00019992,2,"2024-05-10T09:10:38.716",0.0003869,42.74,0.9836693562191774,424502259.66156983]
[326764317,1715332238725,"fUST",-500.0,0.00019992,2,"2024-05-10T09:10:38.725",0.0003869,42.74,0.9836693562191774,424502259.66156983]
[326764319,1715332238734,"fUST",-500.0,0.00019992,2,"2024-05-10T09:10:38.734",0.0003869,42.74,0.9836693562191774,424502259.66156983]
[326764321,1715332238743,"fUST",-500.0,0.00019992,2,"2024-05-10T09:10:38.743",0.0003869,42.74,0.9836693562191774,424502259.66156983]
[326764323,1715332238753,"fUST",-500.0,0.00019992,2,"2024-05-10T09:10:38.753",0.0003869,42.74,0.9836693562191774,424502259.66156983]
[326764325,1715332238762,"fUST",-500.0,0.00019992,2,"2024-05-10T09:10:38.762",0.0003869,42.74,0.9836693562191774,424502259.66156983]
[326764327,1715332238771,"fUST",-500.0,0.00019992,2,"2024-05-10T09:10:38.771",0.0003869,42.74,0.9836693562191774,424502259.66156983]
[326764329,1715332238780,"fUST",-500.0,0.00019992,2,"2024-05-10T09:10:38.780",0.0003869,42.74,0.9836693562191774,424502259.66156983]
[326764331,1715332238790,"fUST",-500.0,0.00019992,2,"2024-05-10T09:10:38.790",0.0003869,42.74,0.9836693562191774,424502259.66156983]
[326764333,1715332238799,"fUST",-609.41336119,0.00019992,2,"2024-05-10T09:10:38.799",0.0003869,42.74,0.9836693562191774,424502259.66156983]
[326764335,1715332238808,"fUST",-500.0,0.00019992,2,"2024-05-10T09:10:38.808",0.0003869,42.74,0.9836693562191774,424502259.66156983]
[326764337,1715332238818,"fUST",-500.0,0.00019992,2,"2024-05-10T09:10:38.818",0.0003869,42.74,0.9836693562191774,424502259.66156983]
[326764339,1715332238827,"fUST",-500.0,0.00019992,2,"2024-05-10T09:10:38.827",0.0003869,42.74,0.9836693562191774,424502259.66156983]
[326764341,1715332238837,"fUST",-500.0,0.00019992,2,"2024-05-10T09:10:38.837",0.0003869,42.74,0.9836693562191774,424502259.66156983]
[326764343,1715332238846,"fUST",-500.0,0.00019992,2,"2024-05-10T09:10:38.846",0.0003869,42.74,0.9836693562191774,424502259.66156983]
[326764346,1715332238856,"fUST",-500.0,0.00019992,2,"2024-05-10T09:10:38.856",0.0003869,42.74,0.9836693562191774,424502259.66156983]
[326764348,1715332238865,"fUST",-500.0,0.00019992,2,"2024-05-10T09:10:38.865",0.0003869,42.74,0.9836693562191774,424502259.66156983]
[326764350,1715332238875,"fUST",-500.0,0.00019992,2,"2024-05-10T09:10:38.875",0.0003869,42.74,0.9836693562191774,424502259.66156983]
[326764351,1715332238884,"fUST",-500.0,0.00019992,2,"2024-05-10T09:10:38.884",0.0003869,42.74,0.9836693562191774,424502259.66156983]
[326764353,1715332238893,"fUST",-500.0,0.00019992,2,"2024-05-10T09:10:38.893",0.0003869,42.74,0.9836693562191774,424502259.66156983]
[326764355,1715332238902,"fUST",-367.27884542,0.00032737,2,"2024-05-10T09:10:38.902",0.0003869,42.74,0.9836693562191774,424502259.66156983]
[326764358,1715332238912,"fUST",-467.00386112,0.00034,4,"2024-05-10T09:10:38.912",0.0003869,42.74,0.9836693562191774,424502259.66156983]
[326764359,1715332238921,"fUST",-154.70605849,0.00035,4,"2024-05-10T09:10:38.921",0.0003869,42.74,0.9836693562191774,424502259.66156983]
[326764362,1715332238930,"fUST",-615.67717623,0.00035256,2,"2024-05-10T09:10:38.930",0.0003869,42.74,0.9836693562191774,424502259.66156983]
[326764365,1715332238951,"fUST",-200.59447237,0.00035256,2,"2024-05-10T09:10:38.951",0.0003869,42.74,0.9836693562191774,424502259.66156983]
[326764367,1715332238962,"fUST",-178.35889947,0.00035256,7,"2024-05-10T09:10:38.962",0.0003869,42.74,0.9836693562191774,424502259.66156983]
[326764369,1715332238972,"fUST",-9500.08,0.00035616,3,"2024-05-10T09:10:38.972",0.0003869,42.74,0.9836693562191774,424502259.66156983]
[326764371,1715332238981,"fUST",-189.862776,0.00035616,120,"2024-05-10T09:10:38.981",0.0003869,42.74,0.9836693562191774,424502259.66156983]
[326764373,1715332238990,"fUST",-670.94073616,0.00035616,3,"2024-05-10T09:10:38.990",0.0003869,42.74,0.9836693562191774,424502259.66156983]
[326764712,1715332242504,"fUST",-7245.79926384,0.00035616,3,"2024-05-10T09:10:42.504",0.0003869,42.74,0.9836693562191774,424502259.66156983]
[326764715,1715332242514,"fUST",-177.64959061,0.00036786,3,"2024-05-10T09:10:42.514",0.0003869,42.74,0.9836693562191774,424502259.66156983]
[326764717,1715332242523,"fUST",-1980.86570834,0.00037,2,"2024-05-10T09:10:42.523",0.0003869,42.74,0.9836693562191774,424502259.66156983]
[326764719,1715332242533,"fUST",-198.0,0.00037483,7,"2024-05-10T09:10:42.533",0.0003869,42.74,0.9836693562191774,424502259.66156983]
[326764721,1715332242542,"fUST",-475.32221455,0.00037519,4,"2024-05-10T09:10:42.542",0.0003869,42.74,0.9836693562191774,424502259.66156983]
[326764724,1715332242551,"fUST",-153.0,0.00037911,2,"2024-05-10T09:10:42.551",0.0003869,42.74,0.9836693562191774,424502259.66156983]
[326764726,1715332242560,"fUST",-153.0,0.00037911,2,"2024-05-10T09:10:42.560",0.0003869,42.74,0.9836693562191774,424502259.66156983]
[326764729,1715332242569,"fUST",-153.0,0.00037911,2,"2024-05-10T09:10:42.569",0.0003869,42.74,0.9836693562191774,424502259.66156983]
[326764732,1715332242578,"fUST",-169.25395517,0.00038347,7,"2024-05-10T09:10:42.578",0.0003869,42.74,0.9836693562191774,424502259.66156983]
[326764735,1715332242587,"fUST",-1325.96235662,0.00038356,10,"2024-05-10T09:10:42.587",0.0003869,42.74,0.9836693562191774,424502259.66156983]
[326764739,1715332242598,"fUST",-1314.82764338,0.00038356,10,"2024-05-10T09:10:42.598",0.0003869,42.74,0.9836693562191774,424502259.66156983]
[326764741,1715332242607,"fUST",-2640.79,0.00038356,10,"2024-05-10T09:10:42.607",0.0003869,42.74,0.9836693562191774,424502259.66156983]
[326764743,1715332242617,"fUST",-2640.79,0.00038356,10,"2024-05-10T09:10:42.617",0.0003869,42.74,0.9836693562191774,424502259.66156983]
[326764745,1715332242626,"fUST",-2640.79,0.00038356,10,"2024-05-10T09:10:42.626",0.0003869,42.74,0.9836693562191774,424502259.66156983]
[326764747,1715332242636,"fUST",-2640.79,0.00038356,10,"2024-05-10T09:10:42.636",0.0003869,42.74,0.9836693562191774,424502259.66156983]
[326764749,1715332242645,"fUST",-2640.79,0.00038356,10,"2024-05-10T09:10:42.645",0.0003869,42.74,0.9836693562191774,424502259.66156983]
[326764751,1715332242655,"fUST",-2640.79,0.00038356,10,"2024-05-10T09:10:42.655",0.0003869,42.74,0.9836693562191774,424502259.66156983]
[326764753,1715332242664,"fUST",-2640.79,0.00038356,10,"2024-05-10T09:10:42.664",0.0003869,42.74,0.9836693562191774,424502259.66156983]
[326764755,1715332242673,"fUST",-2640.79,0.00038356,10,"2024-05-10T09:10:42.673",0.0003869,42.74,0.9836693562191774,424502259.66156983]
[326764757,1715332242683,"fUST",-2640.79,0.00038356,10,"2024-05-10T09:10:42.683",0.0003869,42.74,0.9836693562191774,424502259.66156983]
[326764759,1715332242692,"fUST",-157.500129,0.00038596,2,"2024-05-10T09:10:42.692",0.0003869,42.74,0.9836693562191774,424502259.66156983]
[326764762,1715332242702,"fUST",-151.0,0.000387,19,"2024-05-10T09:10:42.702",0.0003869,42.74,0.9836693562191774,424502259.66156983]
[326764766,1715332242711,"fUST",-160.0,0.000387,19,"2024-05-10T09:10:42.711",0.0003869,42.74,0.9836693562191774,424502259.66156983]
[326764771,1715332242720,"fUST",-500.0,0.00038812,4,"2024-05-10T09:10:42.720",0.0003869,42.74,0.9836693562191774,424502259.66156983]
[326764775,1715332242729,"fUST",-6597.28,0.00038819,3,"2024-05-10T09:10:42.729",0.0003869,42.74,0.9836693562191774,424502259.66156983]
[326764779,1715332242738,"fUST",-288.53731085,0.00038823,4,"2024-05-10T09:10:42.738",0.0003869,42.74,0.9836693562191774,424502259.66156983]
[326764783,1715332242747,"fUST",-207.04612451,0.00038826,4,"2024-05-10T09:10:42.747",0.0003869,42.74,0.9836693562191774,424502259.66156983]
[326764787,1715332242757,"fUST",-229.15810129,0.00038828,4,"2024-05-10T09:10:42.757",0.0003869,42.74,0.9836693562191774,424502259.66156983]
[326764791,1715332242766,"fUST",-154.96630494,0.00038828,4,"2024-05-10T09:10:42.766",0.0003869,42.74,0.9836693562191774,424502259.66156983]
[326764794,1715332242775,"fUST",-5264.74482301,0.00038828,4,"2024-05-10T09:10:42.775",0.0003869,42.74,0.9836693562191774,424502259.66156983]
[326764797,1715332242785,"fUST",-155.1005922,0.00038828,4,"2024-05-10T09:10:42.785",0.0003869,42.74,0.9836693562191774,424502259.66156983]
[326764800,1715332242794,"fUST",-291.89767916,0.00038828,4,"2024-05-10T09:10:42.794",0.0003869,42.74,0.9836693562191774,424502259.66156983]
[326764804,1715332242803,"fUST",-400.10978683,0.00038828,4,"2024-05-10T09:10:42.803",0.0003869,42.74,0.9836693562191774,424502259.66156983]
[326764807,1715332242812,"fUST",-159.4535182,0.00038828,4,"2024-05-10T09:10:42.812",0.0003869,42.74,0.9836693562191774,424502259.66156983]
[326764808,1715332242821,"fUST",-3182.82110633,0.00038829,4,"2024-05-10T09:10:42.821",0.0003869,42.74,0.9836693562191774,424502259.66156983]
[326764811,1715332242830,"fUST",-155.24137646,0.00038829,4,"2024-05-10T09:10:42.830",0.0003869,42.74,0.9836693562191774,424502259.66156983]
[326764815,1715332242839,"fUST",-2640.79,0.0003883,10,"2024-05-10T09:10:42.839",0.0003869,42.74,0.9836693562191774,424502259.66156983]
[326764817,1715332242848,"fUST",-1018.25307778,0.00038831,4,"2024-05-10T09:10:42.848",0.0003869,42.74,0.9836693562191774,424502259.66156983]
[326764820,1715332242858,"fUST",-12703.91744784,0.00038831,7,"2024-05-10T09:10:42.858",0.0003869,42.74,0.9836693562191774,424502259.66156983]
[326764823,1715332242867,"fUST",-682.37487166,0.00038831,4,"2024-05-10T09:10:42.867",0.0003869,42.74,0.9836693562191774,424502259.66156983]
[326764870,1715332243405,"fUST",-0.00260359,0.00020913,2,"2024-05-10T09:10:43.405",0.0003869,42.74,0.9836693562191774,424502259.66156983]
[326764871,1715332243417,"fUST",-1882.81546886,0.00020913,2,"2024-05-10T09:10:43.417",0.0003869,42.74,0.9836693562191774,424502259.66156983]
[326764873,1715332243426,"fUST",-2562.5944205,0.00038831,4,"2024-05-10T09:10:43.426",0.0003869,42.74,0.9836693562191774,424502259.66156983]
[326764875,1715332243436,"fUST",-624.31757992,0.00038831,2,"2024-05-10T09:10:43.436",0.0003869,42.74,0.9836693562191774,424502259.66156983]
[326764877,1715332243445,"fUST",-151.0,0.00038833,2,"2024-05-10T09:10:43.445",0.0003869,42.74,0.9836693562191774,424502259.66156983]
[326764880,1715332243454,"fUST",-151.0,0.00038834,2,"2024-05-10T09:10:43.454",0.0003869,42.74,0.9836693562191774,424502259.66156983]
[326764884,1715332243463,"fUST",-2640.79,0.00038846,10,"2024-05-10T09:10:43.463",0.0003869,42.74,0.9836693562191774,424502259.66156983]
[326764888,1715332243472,"fUST",-11.19219941,0.00038846,10,"2024-05-10T09:10:43.472",0.0003869,42.74,0.9836693562191774,424502259.66156983]
[326765174,1715332246527,"fUST",-167.10326178,0.00025,2,"2024-05-10T09:10:46.527",0.0003869,42.74,0.9836693562191774,424502259.66156983]
[326765176,1715332246537,"fUST",-2629.59780059,0.00038846,10,"2024-05-10T09:10:46.537",0.0003869,42.74,0.9836693562191774,424502259.66156983]
[326765178,1715332246546,"fUST",-1111.55869163,0.00038846,10,"2024-05-10T09:10:46.546",0.0003869,42.74,0.9836693562191774,424502259.66156983]
[326765194,1715332246684,"fUST",-1529.23130837,0.00038846,10,"2024-05-10T09:10:46.684",0.0003869,42.74,0.9836693562191774,424502259.66156983]
[326765196,1715332246694,"fUST",-2640.79,0.00038846,10,"2024-05-10T09:10:46.694",0.0003869,42.74,0.9836693562191774,424502259.66156983]
[326765198,1715332246703,"fUST",-2640.79,0.00038846,10,"2024-05-10T09:10:46.703",0.0003869,42.74,0.9836693562191774,424502259.66156983]
[326765200,1715332246713,"fUST",-2640.79,0.00038846,10,"2024-05-10T09:10:46.713",0.0003869,42.74,0.9836693562191774,424502259.66156983]
[326765202,1715332246722,"fUST",-2640.79,0.00038846,10,"2024-05-10T09:10:46.722",0.0003869,42.74,0.9836693562191774,424502259.66156983]
[326765204,1715332246731,"fUST",-2640.79,0.00038846,10,"2024-05-10T09:10:46.731",0.0003869,42.74,0.9836693562191774,424502259.66156983]
[326765206,1715332246741,"fUST",-2640.79,0.00038846,10,"2024-05-10T09:10:46.741",0.0003869,42.74,0.9836693562191774,424502259.66156983]
[326765208,1715332246750,"fUST",-2640.79,0.00038846,10,"2024-05-10T09:10:46.750",0.0003869,42.74,0.9836693562191774,424502259.66156983]
[326765210,1715332246759,"fUST",-2640.79,0.00038846,10,"2024-05-10T09:10:46.759",0.0003869,42.74,0.9836693562191774,424502259.66156983]
[326765212,1715332246768,"fUST",-2640.79,0.00038846,10,"2024-05-10T09:10:46.768",0.0003869,42.74,0.9836693562191774,424502259.66156983]
[326765214,1715332246777,"fUST",-2640.90117394,0.00038846,10,"2024-05-10T09:10:46.777",0.0003869,42.74,0.9836693562191774,424502259.66156983]
[326765216,1715332246786,"fUST",-151.0,0.00038847,2,"2024-05-10T09:10:46.786",0.0003869,42.74,0.9836693562191774,424502259.66156983]
[326765218,1715332246795,"fUST",-151.0,0.00038848,2,"2024-05-10T09:10:46.795",0.0003869,42.74,0.9836693562191774,424502259.66156983]
[326765220,1715332246805,"fUST",-151.0,0.00038848,2,"2024-05-10T09:10:46.805",0.0003869,42.74,0.9836693562191774,424502259.66156983]
[326765222,1715332246814,"fUST",-151.0,0.00038848,2,"2024-05-10T09:10:46.814",0.0003869,42.74,0.9836693562191774,424502259.66156983]
[326765224,1715332246823,"fUST",-21107.64136046,0.00038848,15,"2024-05-10T09:10:46.823",0.0003869,42.74,0.9836693562191774,424502259.66156983]
[326765226,1715332246832,"fUST",-153237.79860318,0.00038848,30,"2024-05-10T09:10:46.832",0.0003869,42.74,0.9836693562191774,424502259.66156983]
[326765858,1715332864484,"fUST",154.70605849,9.999e-05,2,"2024-05-10T09:21:04.484",0.0003869,42.74,0.9836693562191774,424502259.66156983]
[326765859,1715332927398,"fUST",157.19307999,9.999e-05,2,"2024-05-10T09:22:07.398",0.0003869,42.74,0.9836693562191774,424502259.66156983]
[326765864,1715333433342,"fUST",-157.19307999,0.00017988,2,"2024-05-10T09:30:33.342",0.0003869,42.74,0.9836693562191774,424502259.66156983]
[326765866,1715333433351,"fUST",-519.88435529,0.00017988,2,"2024-05-10T09:30:33.351",0.0003869,42.74,0.9836693562191774,424502259.66156983]
[326765873,1715333433407,"fUST",-2073.83901856,0.00017988,2,"2024-05-10T09:30:33.407",0.0003869,42.74,0.9836693562191774,424502259.66156983]
[326765874,1715333433418,"fUST",-894.51331095,0.00019998,2,"2024-05-10T09:30:33.418",0.0003869,42.74,0.9836693562191774,424502259.66156983]
[326765876,1715333433427,"fUST",-604.78532662,0.00019999,2,"2024-05-10T09:30:33.427",0.0003869,42.74,0.9836693562191774,424502259.66156983]
[326765885,1715333433537,"fUST",-380.05955451,0.0002091,2,"2024-05-10T09:30:33.537",0.0003869,42.74,0.9836693562191774,424502259.66156983]
[326765886,1715333433551,"fUST",-465.25036391,0.00020911,2,"2024-05-10T09:30:33.551",0.0003869,42.74,0.9836693562191774,424502259.66156983]
[326765887,1715333433565,"fUST",-288.45698863,0.00020911,2,"2024-05-10T09:30:33.565",0.0003869,42.74,0.9836693562191774,424502259.66156983]
[326765888,1715333433575,"fUST",-580.77377881,0.00020912,2,"2024-05-10T09:30:33.575",0.0003869,42.74,0.9836693562191774,424502259.66156983]
[326765889,1715333433585,"fUST",-30168.70372601,0.00020913,2,"2024-05-10T09:30:33.585",0.0003869,42.74,0.9836693562191774,424502259.66156983]
[326765935,1715333438232,"fUST",-2020.06495002,0.00017987,2,"2024-05-10T09:30:38.232",0.0003869,42.74,0.9836693562191774,424502259.66156983]
[326765959,1715333443626,"fUST",-1437.63697984,0.00017987,2,"2024-05-10T09:30:43.626",0.0003869,42.74,0.9836693562191774,424502259.66156983]
[326765960,1715333443635,"fUST",-604.78532662,0.000185,2,"2024-05-10T09:30:43.635",0.0003869,42.74,0.9836693562191774,424502259.66156983]
[326765961,1715333443645,"fUST",-32356.33136414,0.00020913,2,"2024-05-10T09:30:43.645",0.0003869,42.74,0.9836693562191774,424502259.66156983]
[326765962,1715333443654,"fUST",-171.10311,0.00020963,2,"2024-05-10T09:30:43.654",0.0003869,42.74,0.9836693562191774,424502259.66156983]
[326765963,1715333443664,"fUST",-225.0,0.00021918,2,"2024-05-10T09:30:43.664",0.0003869,42.74,0.9836693562191774,424502259.66156983]
[326765964,1715333443674,"fUST",-150.0,0.00021929,2,"2024-05-10T09:30:43.674",0.0003869,42.74,0.9836693562191774,424502259.66156983]
[326765965,1715333443683,"fUST",-167.10326178,0.00025,2,"2024-05-10T09:30:43.683",0.0003869,42.74,0.9836693562191774,424502259.66156983]
[326765966,1715333443692,"fUST",-186.85286601,0.00027,2,"2024-05-10T09:30:43.692",0.0003869,42.74,0.9836693562191774,424502259.66156983]
[326765967,1715333443702,"fUST",-166.03447126,0.00027014,2,"2024-05-10T09:30:43.702",0.0003869,42.74,0.9836693562191774,424502259.66156983]
[326765968,1715333443711,"fUST",-150.0,0.00027108,5,"2024-05-10T09:30:43.711",0.0003869,42.74,0.9836693562191774,424502259.66156983]
[326765969,1715333443720,"fUST",-1082.97921485,0.00028,2,"2024-05-10T09:30:43.720",0.0003869,42.74,0.9836693562191774,424502259.66156983]
[326765995,1715333449274,"fUST",492.04342234,9.999e-05,2,"2024-05-10T09:30:49.274",0.0003869,42.74,0.9836693562191774,424502259.66156983]
[326765996,1715333555534,"fUST",330.512254,9.999e-05,2,"2024-05-10T09:32:35.534",0.0003869,42.74,0.9836693562191774,424502259.66156983]
[326766006,1715333746559,"fUST",154.70605849,0.000137,2,"2024-05-10T09:35:46.559",0.0003869,42.74,0.9836693562191774,424502259.66156983]
[326766009,1715334490316,"fUST",9174.40785081,0.000266,10,"2024-05-10T09:48:10.316",0.0003869,42.74,0.9836693562191774,424502259.66156983]
[326766012,1715334607144,"fUST",-157.19307999,0.00015889,2,"2024-05-10T09:50:07.144",0.0003869,42.74,0.9836693562191774,424502259.66156983]
[326766049,1715334638492,"fUST",-157.500129,0.0001589,2,"2024-05-10T09:50:38.492",0.0003869,42.74,0.9836693562191774,424502259.66156983]
[326766050,1715334638502,"fUST",-177.64936095,0.00018,2,"2024-05-10T09:50:38.502",0.0003869,42.74,0.9836693562191774,424502259.66156983]
[326766051,1715334638514,"fUST",-716.86395,0.00018,2,"2024-05-10T09:50:38.514",0.0003869,42.74,0.9836693562191774,424502259.66156983]
[326766052,1715334638523,"fUST",-604.78532662,0.00019533,2,"2024-05-10T09:50:38.523",0.0003869,42.74,0.9836693562191774,424502259.66156983]
[326766053,1715334638532,"fUST",-7884.1916548,0.00019534,2,"2024-05-10T09:50:38.532",0.0003869,42.74,0.9836693562191774,424502259.66156983]
[326766054,1715334638542,"fUST",-2593.72337385,0.00019535,2,"2024-05-10T09:50:38.542",0.0003869,42.74,0.9836693562191774,424502259.66156983]
[326766055,1715334638551,"fUST",-189.33595798,0.00019537,2,"2024-05-10T09:50:38.551",0.0003869,42.74,0.9836693562191774,424502259.66156983]
[326766056,1715334638560,"fUST",-171.10311,0.00019651,2,"2024-05-10T09:50:38.560",0.0003869,42.74,0.9836693562191774,424502259.66156983]
[326766057,1715334638569,"fUST",-713.0309286,0.0001995,2,"2024-05-10T09:50:38.569",0.0003869,42.74,0.9836693562191774,424502259.66156983]
[326766058,1715334638578,"fUST",-380.05955451,0.0002,2,"2024-05-10T09:50:38.578",0.0003869,42.74,0.9836693562191774,424502259.66156983]
[326766059,1715334638587,"fUST",-677.07743528,0.00021,5,"2024-05-10T09:50:38.587",0.0003869,42.74,0.9836693562191774,424502259.66156983]
[326766060,1715334638596,"fUST",-150.0,0.00021851,2,"2024-05-10T09:50:38.596",0.0003869,42.74,0.9836693562191774,424502259.66156983]
[326766061,1715334638605,"fUST",-225.0,0.00021918,2,"2024-05-10T09:50:38.605",0.0003869,42.74,0.9836693562191774,424502259.66156983]
[326766062,1715334638614,"fUST",-5229.71545665,0.00022999,2,"2024-05-10T09:50:38.614",0.0003869,42.74,0.9836693562191774,424502259.66156983]
[326766063,1715334638624,"fUST",-5000.0,0.00023,3,"2024-05-10T09:50:38.624",0.0003869,42.74,0.9836693562191774,424502259.66156983]
[326766064,1715334638634,"fUST",-157.500129,0.00025982,2,"2024-05-10T09:50:38.634",0.0003869,42.74,0.9836693562191774,424502259.66156983]
[326766065,1715334638643,"fUST",-520.26464993,0.000266,2,"2024-05-10T09:50:38.643",0.0003869,42.74,0.9836693562191774,424502259.66156983]
[326766066,1715334638652,"fUST",-757.87121932,0.000266,2,"2024-05-10T09:50:38.652",0.0003869,42.74,0.9836693562191774,424502259.66156983]
[326766067,1715334638661,"fUST",-186.85286601,0.00027,2,"2024-05-10T09:50:38.661",0.0003869,42.74,0.9836693562191774,424502259.66156983]
[326766068,1715334638670,"fUST",-150.0,0.00027028,3,"2024-05-10T09:50:38.670",0.0003869,42.74,0.9836693562191774,424502259.66156983]
[326766069,1715334638680,"fUST",-221.20105551,0.00028,2,"2024-05-10T09:50:38.680",0.0003869,42.74,0.9836693562191774,424502259.66156983]
[326766070,1715334638689,"fUST",-562.90234709,0.00028931,2,"2024-05-10T09:50:38.689",0.0003869,42.74,0.9836693562191774,424502259.66156983]
[326766071,1715334638699,"fUST",-163.20576898,0.00029032,2,"2024-05-10T09:50:38.699",0.0003869,42.74,0.9836693562191774,424502259.66156983]
[326766072,1715334638708,"fUST",-157.19307999,0.00029129,2,"2024-05-10T09:50:38.708",0.0003869,42.74,0.9836693562191774,424502259.66156983]
[326766073,1715334638717,"fUST",-195.42609903,0.00029129,2,"2024-05-10T09:50:38.717",0.0003869,42.74,0.9836693562191774,424502259.66156983]
[326766139,1715334643377,"fUST",-500.0022972,0.00029129,2,"2024-05-10T09:50:43.377",0.0003869,42.74,0.9836693562191774,424502259.66156983]
[326766140,1715334643390,"fUST",-2987.78922764,0.00029129,2,"2024-05-10T09:50:43.390",0.0003869,42.74,0.9836693562191774,424502259.66156983]
[326766141,1715334643702,"fUST",-632.50000025,0.00029129,2,"2024-05-10T09:50:43.702",0.0003869,42.74,0.9836693562191774,424502259.66156983]
[326766210,1715335125631,"fUST",930.17254207,0.00014,2,"2024-05-10T09:58:45.631",0.0003869,42.74,0.9836693562191774,424502259.66156983]
[326766211,1715335435686,"fUST",194.1642929,9.999e-05,2,"2024-05-10T10:03:55.686",0.0003869,42.74,0.9836693562191774,424502259.66156983]
[326766213,1715335634749,"fUST",157.19307999,9.999e-05,2,"2024-05-10T10:07:14.749",0.0003869,42.51,0.983650299830182,425127608.9432993]
[326766214,1715335688015,"fUST",1042.0,9.999e-05,2,"2024-05-10T10:08:08.015",0.0003869,42.51,0.983650299830182,425127608.9432993]
[326766215,1715335759117,"fUST",-194.1642929,0.00015889,2,"2024-05-10T10:09:19.117",0.0003869,42.51,0.983650299830182,425127608.9432993]
[326766216,1715335759140,"fUST",-164.118529,0.0001589,2,"2024-05-10T10:09:19.140",0.0003869,42.51,0.983650299830182,425127608.9432993]
[326766217,1715335759160,"fUST",-908.51008702,0.00017985,2,"2024-05-10T10:09:19.160",0.0003869,42.51,0.983650299830182,425127608.9432993]
[326766262,1715335832808,"fUST",-7884.1916548,0.00017984,2,"2024-05-10T10:10:32.808",0.0003869,42.51,0.983650299830182,425127608.9432993]
[326766263,1715335832817,"fUST",-894.51331095,0.00018,2,"2024-05-10T10:10:32.817",0.0003869,42.51,0.983650299830182,425127608.9432993]
[326766264,1715335832827,"fUST",-2593.72337385,0.00018277,2,"2024-05-10T10:10:32.827",0.0003869,42.51,0.983650299830182,425127608.9432993]
[326766265,1715335832836,"fUST",-312.4546819,0.00018279,2,"2024-05-10T10:10:32.836",0.0003869,42.51,0.983650299830182,425127608.9432993]
[326766266,1715335832845,"fUST",-3000.0,0.00018451,2,"2024-05-10T10:10:32.845",0.0003869,42.51,0.983650299830182,425127608.9432993]
[326766267,1715335832854,"fUST",-604.78532662,0.00018511,2,"2024-05-10T10:10:32.854",0.0003869,42.51,0.983650299830182,425127608.9432993]
[326766268,1715335832863,"fUST",-1042.0,0.0001988,2,"2024-05-10T10:10:32.863",0.0003869,42.51,0.983650299830182,425127608.9432993]
[326766269,1715335832873,"fUST",-157.19307999,0.00019881,2,"2024-05-10T10:10:32.873",0.0003869,42.51,0.983650299830182,425127608.9432993]
[326766270,1715335832882,"fUST",-2259.4949604,0.00019884,2,"2024-05-10T10:10:32.882",0.0003869,42.51,0.983650299830182,425127608.9432993]
[326766271,1715335832891,"fUST",-380.05955451,0.0002,2,"2024-05-10T10:10:32.891",0.0003869,42.51,0.983650299830182,425127608.9432993]
[326766272,1715335832900,"fUST",-156.77709324,0.000208,2,"2024-05-10T10:10:32.900",0.0003869,42.51,0.983650299830182,425127608.9432993]
[326766273,1715335832910,"fUST",-156.77709323,0.000208,2,"2024-05-10T10:10:32.910",0.0003869,42.51,0.983650299830182,425127608.9432993]
[326766274,1715335832920,"fUST",-156.77709323,0.000208,2,"2024-05-10T10:10:32.920",0.0003869,42.51,0.983650299830182,425127608.9432993]
[326766275,1715335832929,"fUST",-150.0,0.00021842,2,"2024-05-10T10:10:32.929",0.0003869,42.51,0.983650299830182,425127608.9432993]
[326766276,1715335832938,"fUST",-713.0309286,0.00021847,2,"2024-05-10T10:10:32.938",0.0003869,42.51,0.983650299830182,425127608.9432993]
[326766277,1715335832947,"fUST",-225.0,0.00021918,2,"2024-05-10T10:10:32.947",0.0003869,42.51,0.983650299830182,425127608.9432993]
[326766278,1715335832956,"fUST",-165.466199,0.00021918,2,"2024-05-10T10:10:32.956",0.0003869,42.51,0.983650299830182,425127608.9432993]
[326766279,1715335832965,"fUST",-225.0,0.00021918,2,"2024-05-10T10:10:32.965",0.0003869,42.51,0.983650299830182,425127608.9432993]
[326766280,1715335832974,"fUST",-5229.71545665,0.00022,2,"2024-05-10T10:10:32.974",0.0003869,42.51,0.983650299830182,425127608.9432993]
[326766281,1715335832983,"fUST",-644.52251717,0.00025,2,"2024-05-10T10:10:32.983",0.0003869,42.51,0.983650299830182,425127608.9432993]
[326766282,1715335832992,"fUST",-400.10978683,0.00025204,2,"2024-05-10T10:10:32.992",0.0003869,42.51,0.983650299830182,425127608.9432993]
[326766283,1715335833002,"fUST",-150.0,0.0002702,3,"2024-05-10T10:10:33.002",0.0003869,42.51,0.983650299830182,425127608.9432993]
[326766284,1715335833011,"fUST",-186.85286601,0.00027023,2,"2024-05-10T10:10:33.011",0.0003869,42.51,0.983650299830182,425127608.9432993]
[326766285,1715335833021,"fUST",-900.96902525,0.00027672,2,"2024-05-10T10:10:33.021",0.0003869,42.51,0.983650299830182,425127608.9432993]
[326766286,1715335833030,"fUST",-588.46860702,0.00029029,2,"2024-05-10T10:10:33.030",0.0003869,42.51,0.983650299830182,425127608.9432993]
[326766287,1715335833039,"fUST",-8053.82068024,0.00029123,15,"2024-05-10T10:10:33.039",0.0003869,42.51,0.983650299830182,425127608.9432993]
[326766288,1715335833048,"fUST",-3181.56,0.00029123,3,"2024-05-10T10:10:33.048",0.0003869,42.51,0.983650299830182,425127608.9432993]
[326766289,1715335833057,"fUST",-4051.19,0.00029123,3,"2024-05-10T10:10:33.057",0.0003869,42.51,0.983650299830182,425127608.9432993]
[326766290,1715335833066,"fUST",-3375.99,0.00029123,3,"2024-05-10T10:10:33.066",0.0003869,42.51,0.983650299830182,425127608.9432993]
[326766291,1715335833075,"fUST",-7951.92773563,0.00029128,2,"2024-05-10T10:10:33.075",0.0003869,42.51,0.983650299830182,425127608.9432993]
[326766292,1715335833085,"fUST",-520.26464993,0.00029129,2,"2024-05-10T10:10:33.085",0.0003869,42.51,0.983650299830182,425127608.9432993]
[326766293,1715335833094,"fUST",-1716.72807354,0.00029129,2,"2024-05-10T10:10:33.094",0.0003869,42.51,0.983650299830182,425127608.9432993]
[326766294,1715335833103,"fUST",-155.14059389,0.0002913,2,"2024-05-10T10:10:33.103",0.0003869,42.51,0.983650299830182,425127608.9432993]
[326766295,1715335833113,"fUST",-242.15918849,0.0002913,4,"2024-05-10T10:10:33.113",0.0003869,42.51,0.983650299830182,425127608.9432993]
[326766296,1715335833122,"fUST",-718.7949124,0.0002913,2,"2024-05-10T10:10:33.122",0.0003869,42.51,0.983650299830182,425127608.9432993]
[326766297,1715335833131,"fUST",-498.01903338,0.0002913,2,"2024-05-10T10:10:33.131",0.0003869,42.51,0.983650299830182,425127608.9432993]
[326766298,1715335833141,"fUST",-1018.24453287,0.0002913,2,"2024-05-10T10:10:33.141",0.0003869,42.51,0.983650299830182,425127608.9432993]
[326766299,1715335833150,"fUST",-273.94454083,0.0002913,2,"2024-05-10T10:10:33.150",0.0003869,42.51,0.983650299830182,425127608.9432993]
[326766300,1715335833160,"fUST",-330.35289698,0.00029131,2,"2024-05-10T10:10:33.160",0.0003869,42.51,0.983650299830182,425127608.9432993]
[326766301,1715335833169,"fUST",-3068.51153378,0.00029131,2,"2024-05-10T10:10:33.169",0.0003869,42.51,0.983650299830182,425127608.9432993]
[326766302,1715335833179,"fUST",-64.22646639,0.00029131,2,"2024-05-10T10:10:33.179",0.0003869,42.51,0.983650299830182,425127608.9432993]
[326766311,1715335838637,"fUST",-257.37294337,0.00029131,2,"2024-05-10T10:10:38.637",0.0003869,42.51,0.983650299830182,425127608.9432993]
[326766312,1715335838647,"fUST",-193.09248899,0.00029131,2,"2024-05-10T10:10:38.647",0.0003869,42.51,0.983650299830182,425127608.9432993]
[326766313,1715335838656,"fUST",-500.0,0.00029131,2,"2024-05-10T10:10:38.656",0.0003869,42.51,0.983650299830182,425127608.9432993]
[326766314,1715335838665,"fUST",-500.0,0.00029131,2,"2024-05-10T10:10:38.665",0.0003869,42.51,0.983650299830182,425127608.9432993]
[326766315,1715335838674,"fUST",-500.0,0.00029131,2,"2024-05-10T10:10:38.674",0.0003869,42.51,0.983650299830182,425127608.9432993]
[326766316,1715335838683,"fUST",-179.64314314,0.00029131,2,"2024-05-10T10:10:38.683",0.0003869,42.51,0.983650299830182,425127608.9432993]
[326766318,1715335838692,"fUST",-500.0,0.00029131,2,"2024-05-10T10:10:38.692",0.0003869,42.51,0.983650299830182,425127608.9432993]
[326766319,1715335838701,"fUST",-319.80487454,0.00029131,2,"2024-05-10T10:10:38.701",0.0003869,42.51,0.983650299830182,425127608.9432993]
[326766320,1715335838710,"fUST",-560.94133612,0.00029131,2,"2024-05-10T10:10:38.710",0.0003869,42.51,0.983650299830182,425127608.9432993]
[326766321,1715335838719,"fUST",-500.0,0.00029131,2,"2024-05-10T10:10:38.719",0.0003869,42.51,0.983650299830182,425127608.9432993]
[326766322,1715335838728,"fUST",-500.0,0.00029131,2,"2024-05-10T10:10:38.728",0.0003869,42.51,0.983650299830182,425127608.9432993]
[326766323,1715335838738,"fUST",-500.0,0.00029131,2,"2024-05-10T10:10:38.738",0.0003869,42.51,0.983650299830182,425127608.9432993]
[326766324,1715335838747,"fUST",-500.0,0.00029131,2,"2024-05-10T10:10:38.747",0.0003869,42.51,0.983650299830182,425127608.9432993]
[326766325,1715335838755,"fUST",-500.0,0.00029131,2,"2024-05-10T10:10:38.755",0.0003869,42.51,0.983650299830182,425127608.9432993]
[326766326,1715335838765,"fUST",-500.0,0.00029131,2,"2024-05-10T10:10:38.765",0.0003869,42.51,0.983650299830182,425127608.9432993]
[326766327,1715335838773,"fUST",-500.0,0.00029131,2,"2024-05-10T10:10:38.773",0.0003869,42.51,0.983650299830182,425127608.9432993]
[326766328,1715335838892,"fUST",-500.0,0.00029131,2,"2024-05-10T10:10:38.892",0.0003869,42.51,0.983650299830182,425127608.9432993]
[326766329,1715335838901,"fUST",-500.0,0.00029131,2,"2024-05-10T10:10:38.901",0.0003869,42.51,0.983650299830182,425127608.9432993]
[326766330,1715335838910,"fUST",-500.0,0.00029131,2,"2024-05-10T10:10:38.910",0.0003869,42.51,0.983650299830182,425127608.9432993]
[326766331,1715335838920,"fUST",-500.0,0.00029131,2,"2024-05-10T10:10:38.920",0.0003869,42.51,0.983650299830182,425127608.9432993]
[326766332,1715335838929,"fUST",-500.0,0.00029131,2,"2024-05-10T10:10:38.929",0.0003869,42.51,0.983650299830182,425127608.9432993]
[326766333,1715335838938,"fUST",-500.0,0.00029131,2,"2024-05-10T10:10:38.938",0.0003869,42.51,0.983650299830182,425127608.9432993]
[326766334,1715335838947,"fUST",-500.0,0.00029131,2,"2024-05-10T10:10:38.947",0.0003869,42.51,0.983650299830182,425127608.9432993]
[326766335,1715335838956,"fUST",-500.0,0.00029131,2,"2024-05-10T10:10:38.956",0.0003869,42.51,0.983650299830182,425127608.9432993]
[326766336,1715335838965,"fUST",-500.0,0.00029131,2,"2024-05-10T10:10:38.965",0.0003869,42.51,0.983650299830182,425127608.9432993]
[326766337,1715335838974,"fUST",-500.0,0.00029131,2,"2024-05-10T10:10:38.974",0.0003869,42.51,0.983650299830182,425127608.9432993]
[326766338,1715335838983,"fUST",-500.0,0.00029131,2,"2024-05-10T10:10:38.983",0.0003869,42.51,0.983650299830182,425127608.9432993]
[326766339,1715335838992,"fUST",-500.0,0.00029131,2,"2024-05-10T10:10:38.992",0.0003869,42.51,0.983650299830182,425127608.9432993]
[326766340,1715335839001,"fUST",-345.80126789,0.00029131,2,"2024-05-10T10:10:39.001",0.0003869,42.51,0.983650299830182,425127608.9432993]
[326766341,1715335839010,"fUST",-500.0,0.00029131,2,"2024-05-10T10:10:39.010",0.0003869,42.51,0.983650299830182,425127608.9432993]
[326766342,1715335839019,"fUST",-500.0,0.00029131,2,"2024-05-10T10:10:39.019",0.0003869,42.51,0.983650299830182,425127608.9432993]
[326766343,1715335839028,"fUST",-500.0,0.00029131,2,"2024-05-10T10:10:39.028",0.0003869,42.51,0.983650299830182,425127608.9432993]
[326766344,1715335839037,"fUST",-324.59181604,0.00029131,2,"2024-05-10T10:10:39.037",0.0003869,42.51,0.983650299830182,425127608.9432993]
[326766420,1715336653600,"fUST",524.94584098,9.999e-05,2,"2024-05-10T10:24:13.600",0.0003869,42.51,0.983650299830182,425127608.9432993]
[326766422,1715336716257,"fUST",364.48948305,9.999e-05,2,"2024-05-10T10:25:16.257",0.0003869,42.51,0.983650299830182,425127608.9432993]
[326766423,1715336736994,"fUST",157.19307999,9.999e-05,2,"2024-05-10T10:25:36.994",0.0003869,42.51,0.983650299830182,425127608.9432993]
[326766424,1715336738255,"fUST",167.7669739,9.999e-05,2,"2024-05-10T10:25:38.255",0.0003869,42.51,0.983650299830182,425127608.9432993]
[326766425,1715336780431,"fUST",1042.0,9.999e-05,2,"2024-05-10T10:26:20.431",0.0003869,42.51,0.983650299830182,425127608.9432993]
[326766429,1715336867855,"fUST",154.70605849,0.0001,2,"2024-05-10T10:27:47.855",0.0003869,42.51,0.983650299830182,425127608.9432993]
[326766469,1715337033000,"fUST",-157.19307999,0.00015887,2,"2024-05-10T10:30:33.000",0.0003869,42.51,0.983650299830182,425127608.9432993]
[326766470,1715337033011,"fUST",-1042.0,0.00015888,2,"2024-05-10T10:30:33.011",0.0003869,42.51,0.983650299830182,425127608.9432993]
[326766471,1715337033021,"fUST",-164.1185456,0.0001589,2,"2024-05-10T10:30:33.021",0.0003869,42.51,0.983650299830182,425127608.9432993]
[326766472,1715337033030,"fUST",-7884.1916548,0.00016839,2,"2024-05-10T10:30:33.030",0.0003869,42.51,0.983650299830182,425127608.9432993]
[326766473,1715337033039,"fUST",-868.24652,0.00016841,2,"2024-05-10T10:30:33.039",0.0003869,42.51,0.983650299830182,425127608.9432993]
[326766474,1715337033048,"fUST",-166.75652513,0.00017667,2,"2024-05-10T10:30:33.048",0.0003869,42.51,0.983650299830182,425127608.9432993]
[326766475,1715337033058,"fUST",-60050.13768999,0.00017766,2,"2024-05-10T10:30:33.058",0.0003869,42.51,0.983650299830182,425127608.9432993]
[326766476,1715337033067,"fUST",-3000.0,0.00017768,2,"2024-05-10T10:30:33.067",0.0003869,42.51,0.983650299830182,425127608.9432993]
[326766478,1715337033076,"fUST",-24176.25840106,0.00018467,2,"2024-05-10T10:30:33.076",0.0003869,42.51,0.983650299830182,425127608.9432993]
[326766588,1715337044242,"fUST",-723.74159894,0.00018467,2,"2024-05-10T10:30:44.242",0.0003869,42.51,0.983650299830182,425127608.9432993]
[326766590,1715337044252,"fUST",-604.78532662,0.00018799,2,"2024-05-10T10:30:44.252",0.0003869,42.51,0.983650299830182,425127608.9432993]
[326766592,1715337044261,"fUST",-514.91003109,0.000188,2,"2024-05-10T10:30:44.261",0.0003869,42.51,0.983650299830182,425127608.9432993]
[326766594,1715337044271,"fUST",-150.0,0.000189,2,"2024-05-10T10:30:44.271",0.0003869,42.51,0.983650299830182,425127608.9432993]
[326766596,1715337044281,"fUST",-380.05955451,0.0002,2,"2024-05-10T10:30:44.281",0.0003869,42.51,0.983650299830182,425127608.9432993]
[326766598,1715337044290,"fUST",-1894.91130728,0.00020912,2,"2024-05-10T10:30:44.290",0.0003869,42.51,0.983650299830182,425127608.9432993]
[326766600,1715337044299,"fUST",-1336.37164915,0.00020912,2,"2024-05-10T10:30:44.299",0.0003869,42.51,0.983650299830182,425127608.9432993]
[326766602,1715337044308,"fUST",-2104.72344677,0.00020912,2,"2024-05-10T10:30:44.308",0.0003869,42.51,0.983650299830182,425127608.9432993]
[326766604,1715337044318,"fUST",-530.41540586,0.00020912,2,"2024-05-10T10:30:44.318",0.0003869,42.51,0.983650299830182,425127608.9432993]
[326766606,1715337044327,"fUST",-288.45698863,0.00020912,2,"2024-05-10T10:30:44.327",0.0003869,42.51,0.983650299830182,425127608.9432993]
[326766608,1715337044336,"fUST",-500.0,0.00020913,2,"2024-05-10T10:30:44.336",0.0003869,42.51,0.983650299830182,425127608.9432993]
[326766610,1715337044345,"fUST",-500.0,0.00020913,2,"2024-05-10T10:30:44.345",0.0003869,42.51,0.983650299830182,425127608.9432993]
[326766612,1715337044355,"fUST",-500.0,0.00020913,2,"2024-05-10T10:30:44.355",0.0003869,42.51,0.983650299830182,425127608.9432993]
[326766614,1715337044363,"fUST",-500.0,0.00020913,2,"2024-05-10T10:30:44.363",0.0003869,42.51,0.983650299830182,425127608.9432993]
[326766616,1715337044372,"fUST",-500.0,0.00020913,2,"2024-05-10T10:30:44.372",0.0003869,42.51,0.983650299830182,425127608.9432993]
[326766618,1715337044381,"fUST",-506.09413361,0.00020913,2,"2024-05-10T10:30:44.381",0.0003869,42.51,0.983650299830182,425127608.9432993]
[326766620,1715337044391,"fUST",-500.0,0.00020913,2,"2024-05-10T10:30:44.391",0.0003869,42.51,0.983650299830182,425127608.9432993]
[326766622,1715337044400,"fUST",-500.0,0.00020913,2,"2024-05-10T10:30:44.400",0.0003869,42.51,0.983650299830182,425127608.9432993]
[326766623,1715337044409,"fUST",-500.0,0.00020913,2,"2024-05-10T10:30:44.409",0.0003869,42.51,0.983650299830182,425127608.9432993]
[326766625,1715337044419,"fUST",-500.0,0.00020913,2,"2024-05-10T10:30:44.419",0.0003869,42.51,0.983650299830182,425127608.9432993]
[326766627,1715337044428,"fUST",-500.0,0.00020913,2,"2024-05-10T10:30:44.428",0.0003869,42.51,0.983650299830182,425127608.9432993]
[326766629,1715337044437,"fUST",-500.0,0.00020913,2,"2024-05-10T10:30:44.437",0.0003869,42.51,0.983650299830182,425127608.9432993]
[326766631,1715337044446,"fUST",-500.0,0.00020913,2,"2024-05-10T10:30:44.446",0.0003869,42.51,0.983650299830182,425127608.9432993]
[326766633,1715337044456,"fUST",-500.0,0.00020913,2,"2024-05-10T10:30:44.456",0.0003869,42.51,0.983650299830182,425127608.9432993]
[326766635,1715337044465,"fUST",-500.0,0.00020913,2,"2024-05-10T10:30:44.465",0.0003869,42.51,0.983650299830182,425127608.9432993]
[326766637,1715337044474,"fUST",-500.0,0.00020913,2,"2024-05-10T10:30:44.474",0.0003869,42.51,0.983650299830182,425127608.9432993]
[326766639,1715337044483,"fUST",-500.0,0.00020913,2,"2024-05-10T10:30:44.483",0.0003869,42.51,0.983650299830182,425127608.9432993]
[326766641,1715337044493,"fUST",-500.0,0.00020913,2,"2024-05-10T10:30:44.493",0.0003869,42.51,0.983650299830182,425127608.9432993]
[326766643,1715337044502,"fUST",-500.0,0.00020913,2,"2024-05-10T10:30:44.502",0.0003869,42.51,0.983650299830182,425127608.9432993]
[326766645,1715337044511,"fUST",-169.45996,0.00020913,2,"2024-05-10T10:30:44.511",0.0003869,42.51,0.983650299830182,425127608.9432993]
[326766647,1715337044521,"fUST",-500.0,0.00020913,2,"2024-05-10T10:30:44.521",0.0003869,42.51,0.983650299830182,425127608.9432993]
[326766649,1715337044531,"fUST",-500.0,0.00020913,2,"2024-05-10T10:30:44.531",0.0003869,42.51,0.983650299830182,425127608.9432993]
[326766651,1715337044541,"fUST",-500.0,0.00020913,2,"2024-05-10T10:30:44.541",0.0003869,42.51,0.983650299830182,425127608.9432993]
[326766653,1715337044550,"fUST",-500.0,0.00020913,2,"2024-05-10T10:30:44.550",0.0003869,42.51,0.983650299830182,425127608.9432993]
[326766655,1715337044560,"fUST",-500.0,0.00020913,2,"2024-05-10T10:30:44.560",0.0003869,42.51,0.983650299830182,425127608.9432993]
[326766657,1715337044569,"fUST",-500.0,0.00020913,2,"2024-05-10T10:30:44.569",0.0003869,42.51,0.983650299830182,425127608.9432993]
[326766659,1715337044578,"fUST",-500.0,0.00020913,2,"2024-05-10T10:30:44.578",0.0003869,42.51,0.983650299830182,425127608.9432993]
[326766661,1715337044588,"fUST",-500.0,0.00020913,2,"2024-05-10T10:30:44.588",0.0003869,42.51,0.983650299830182,425127608.9432993]
[326766663,1715337044597,"fUST",-500.0,0.00020913,2,"2024-05-10T10:30:44.597",0.0003869,42.51,0.983650299830182,425127608.9432993]
[326766665,1715337044607,"fUST",-500.0,0.00020913,2,"2024-05-10T10:30:44.607",0.0003869,42.51,0.983650299830182,425127608.9432993]
[326766667,1715337044616,"fUST",-500.0,0.00020913,2,"2024-05-10T10:30:44.616",0.0003869,42.51,0.983650299830182,425127608.9432993]
[326766669,1715337044626,"fUST",-500.0,0.00020913,2,"2024-05-10T10:30:44.626",0.0003869,42.51,0.983650299830182,425127608.9432993]
[326766671,1715337044635,"fUST",-500.0,0.00020913,2,"2024-05-10T10:30:44.635",0.0003869,42.51,0.983650299830182,425127608.9432993]
[326766673,1715337044644,"fUST",-500.0,0.00020913,2,"2024-05-10T10:30:44.644",0.0003869,42.51,0.983650299830182,425127608.9432993]
[326766675,1715337044653,"fUST",-500.0,0.00020913,2,"2024-05-10T10:30:44.653",0.0003869,42.51,0.983650299830182,425127608.9432993]
[326766677,1715337044662,"fUST",-500.0,0.00020913,2,"2024-05-10T10:30:44.662",0.0003869,42.51,0.983650299830182,425127608.9432993]
[326766678,1715337044672,"fUST",-500.0,0.00020913,2,"2024-05-10T10:30:44.672",0.0003869,42.51,0.983650299830182,425127608.9432993]
[326766680,1715337044681,"fUST",-500.0,0.00020913,2,"2024-05-10T10:30:44.681",0.0003869,42.51,0.983650299830182,425127608.9432993]
[326766682,1715337044691,"fUST",-500.0,0.00020913,2,"2024-05-10T10:30:44.691",0.0003869,42.51,0.983650299830182,425127608.9432993]
[326766697,1715337044824,"fUST",-500.0,0.00020913,2,"2024-05-10T10:30:44.824",0.0003869,42.51,0.983650299830182,425127608.9432993]
[326766699,1715337044834,"fUST",-500.0,0.00020913,2,"2024-05-10T10:30:44.834",0.0003869,42.51,0.983650299830182,425127608.9432993]
[326766701,1715337044844,"fUST",-500.0,0.00020913,2,"2024-05-10T10:30:44.844",0.0003869,42.51,0.983650299830182,425127608.9432993]
[326766703,1715337044855,"fUST",-500.0,0.00020913,2,"2024-05-10T10:30:44.855",0.0003869,42.51,0.983650299830182,425127608.9432993]
[326766705,1715337044864,"fUST",-500.0,0.00020913,2,"2024-05-10T10:30:44.864",0.0003869,42.51,0.983650299830182,425127608.9432993]
[326766707,1715337044874,"fUST",-500.0,0.00020913,2,"2024-05-10T10:30:44.874",0.0003869,42.51,0.983650299830182,425127608.9432993]
[326766709,1715337044884,"fUST",-500.0,0.00020913,2,"2024-05-10T10:30:44.884",0.0003869,42.51,0.983650299830182,425127608.9432993]
[326766711,1715337044893,"fUST",-500.0,0.00020913,2,"2024-05-10T10:30:44.893",0.0003869,42.51,0.983650299830182,425127608.9432993]
[326766713,1715337044904,"fUST",-500.0,0.00020913,2,"2024-05-10T10:30:44.904",0.0003869,42.51,0.983650299830182,425127608.9432993]
[326766715,1715337044913,"fUST",-500.0,0.00020913,2,"2024-05-10T10:30:44.913",0.0003869,42.51,0.983650299830182,425127608.9432993]
[326766717,1715337044923,"fUST",-500.0,0.00020913,2,"2024-05-10T10:30:44.923",0.0003869,42.51,0.983650299830182,425127608.9432993]
[326766719,1715337044932,"fUST",-500.0,0.00020913,2,"2024-05-10T10:30:44.932",0.0003869,42.51,0.983650299830182,425127608.9432993]
[326766721,1715337044941,"fUST",-500.0,0.00020913,2,"2024-05-10T10:30:44.941",0.0003869,42.51,0.983650299830182,425127608.9432993]
[326766723,1715337044951,"fUST",-500.0,0.00020913,2,"2024-05-10T10:30:44.951",0.0003869,42.51,0.983650299830182,425127608.9432993]
[326766725,1715337044960,"fUST",-500.0,0.00020913,2,"2024-05-10T10:30:44.960",0.0003869,42.51,0.983650299830182,425127608.9432993]
[326766727,1715337044969,"fUST",-500.0,0.00020913,2,"2024-05-10T10:30:44.969",0.0003869,42.51,0.983650299830182,425127608.9432993]
[326766729,1715337044978,"fUST",-500.0,0.00020913,2,"2024-05-10T10:30:44.978",0.0003869,42.51,0.983650299830182,425127608.9432993]
[326766731,1715337044987,"fUST",-500.0,0.00020913,2,"2024-05-10T10:30:44.987",0.0003869,42.51,0.983650299830182,425127608.9432993]
[326766733,1715337044996,"fUST",-500.0,0.00020913,2,"2024-05-10T10:30:44.996",0.0003869,42.51,0.983650299830182,425127608.9432993]
[326766735,1715337045006,"fUST",-500.0,0.00020913,2,"2024-05-10T10:30:45.006",0.0003869,42.51,0.983650299830182,425127608.9432993]
[326766737,1715337045015,"fUST",-500.0,0.00020913,2,"2024-05-10T10:30:45.015",0.0003869,42.51,0.983650299830182,425127608.9432993]
[326766738,1715337045025,"fUST",-500.0,0.00020913,2,"2024-05-10T10:30:45.025",0.0003869,42.51,0.983650299830182,425127608.9432993]
[326766740,1715337045034,"fUST",-500.0,0.00020913,2,"2024-05-10T10:30:45.034",0.0003869,42.51,0.983650299830182,425127608.9432993]
[326766742,1715337045043,"fUST",-500.0,0.00020913,2,"2024-05-10T10:30:45.043",0.0003869,42.51,0.983650299830182,425127608.9432993]
[326766744,1715337045052,"fUST",-500.0,0.00020913,2,"2024-05-10T10:30:45.052",0.0003869,42.51,0.983650299830182,425127608.9432993]
[326766746,1715337045062,"fUST",-500.0,0.00020913,2,"2024-05-10T10:30:45.062",0.0003869,42.51,0.983650299830182,425127608.9432993]
[326766748,1715337045071,"fUST",-500.0,0.00020913,2,"2024-05-10T10:30:45.071",0.0003869,42.51,0.983650299830182,425127608.9432993]
[326766750,1715337045080,"fUST",-500.0,0.00020913,2,"2024-05-10T10:30:45.080",0.0003869,42.51,0.983650299830182,425127608.9432993]
[326766752,1715337045089,"fUST",-500.0,0.00020913,2,"2024-05-10T10:30:45.089",0.0003869,42.51,0.983650299830182,425127608.9432993]
[326766754,1715337045099,"fUST",-770.55057017,0.00020913,5,"2024-05-10T10:30:45.099",0.0003869,42.51,0.983650299830182,425127608.9432993]
[326766756,1715337045109,"fUST",-807.46304775,0.00021848,2,"2024-05-10T10:30:45.109",0.0003869,42.51,0.983650299830182,425127608.9432993]
[326766758,1715337045118,"fUST",-150.0,0.00021957,2,"2024-05-10T10:30:45.118",0.0003869,42.51,0.983650299830182,425127608.9432993]
[326766760,1715337045127,"fUST",-166.75652513,0.0002335,2,"2024-05-10T10:30:45.127",0.0003869,42.51,0.983650299830182,425127608.9432993]
[326766762,1715337045137,"fUST",-150.0,0.000239,2,"2024-05-10T10:30:45.137",0.0003869,42.51,0.983650299830182,425127608.9432993]
[326766764,1715337045147,"fUST",-150.0,0.00025,5,"2024-05-10T10:30:45.147",0.0003869,42.51,0.983650299830182,425127608.9432993]
[326766766,1715337045156,"fUST",-154.16851109,0.00025172,2,"2024-05-10T10:30:45.156",0.0003869,42.51,0.983650299830182,425127608.9432993]
[326766768,1715337045165,"fUST",-868.24652,0.00025261,2,"2024-05-10T10:30:45.165",0.0003869,42.51,0.983650299830182,425127608.9432993]
[326766770,1715337045174,"fUST",-186.85286601,0.00027,2,"2024-05-10T10:30:45.174",0.0003869,42.51,0.983650299830182,425127608.9432993]
[326766772,1715337045184,"fUST",-150.0,0.00027124,5,"2024-05-10T10:30:45.184",0.0003869,42.51,0.983650299830182,425127608.9432993]
[326766774,1715337045193,"fUST",-514.91003108,0.00027529,2,"2024-05-10T10:30:45.193",0.0003869,42.51,0.983650299830182,425127608.9432993]
[326766776,1715337045202,"fUST",-657.31537141,0.00028999,2,"2024-05-10T10:30:45.202",0.0003869,42.51,0.983650299830182,425127608.9432993]
[326766778,1715337045211,"fUST",-166.75652513,0.00029033,2,"2024-05-10T10:30:45.211",0.0003869,42.51,0.983650299830182,425127608.9432993]
[326766780,1715337045220,"fUST",-2115.9996825,0.00029102,2,"2024-05-10T10:30:45.220",0.0003869,42.51,0.983650299830182,425127608.9432993]
[326766782,1715337045230,"fUST",-3729.61,0.0002912,3,"2024-05-10T10:30:45.230",0.0003869,42.51,0.983650299830182,425127608.9432993]
[326766784,1715337045239,"fUST",-3108.01,0.0002912,3,"2024-05-10T10:30:45.239",0.0003869,42.51,0.983650299830182,425127608.9432993]
[326766786,1715337045248,"fUST",-237.23128737,0.00029129,2,"2024-05-10T10:30:45.248",0.0003869,42.51,0.983650299830182,425127608.9432993]
[326766787,1715337045257,"fUST",-393.57149545,0.00029129,2,"2024-05-10T10:30:45.257",0.0003869,42.51,0.983650299830182,425127608.9432993]
[326766788,1715337045267,"fUST",-154.70605849,0.00029131,2,"2024-05-10T10:30:45.267",0.0003869,42.51,0.983650299830182,425127608.9432993]
[326766789,1715337045276,"fUST",-367.6997547,0.00029131,2,"2024-05-10T10:30:45.276",0.0003869,42.51,0.983650299830182,425127608.9432993]
[326766790,1715337045285,"fUST",-227.91488278,0.00029131,2,"2024-05-10T10:30:45.285",0.0003869,42.51,0.983650299830182,425127608.9432993]
[326766791,1715337045295,"fUST",-4244.99563968,0.00029131,2,"2024-05-10T10:30:45.295",0.0003869,42.51,0.983650299830182,425127608.9432993]
[326766792,1715337045303,"fUST",-271.05788261,0.00029131,2,"2024-05-10T10:30:45.303",0.0003869,42.51,0.983650299830182,425127608.9432993]
[326766793,1715337045312,"fUST",-435.06554564,0.00029131,2,"2024-05-10T10:30:45.312",0.0003869,42.51,0.983650299830182,425127608.9432993]
[326766794,1715337045322,"fUST",-151.0,0.00029131,2,"2024-05-10T10:30:45.322",0.0003869,42.51,0.983650299830182,425127608.9432993]
[326766795,1715337045331,"fUST",-151.0,0.00029131,2,"2024-05-10T10:30:45.331",0.0003869,42.51,0.983650299830182,425127608.9432993]
[326766796,1715337045340,"fUST",-243.023284,0.00029131,2,"2024-05-10T10:30:45.340",0.0003869,42.51,0.983650299830182,425127608.9432993]
[326766797,1715337045349,"fUST",-151.0,0.00029131,2,"2024-05-10T10:30:45.349",0.0003869,42.51,0.983650299830182,425127608.9432993]
[326766798,1715337045358,"fUST",-151.0,0.00029131,2,"2024-05-10T10:30:45.358",0.0003869,42.51,0.983650299830182,425127608.9432993]
[326766799,1715337045367,"fUST",-242.96075463,0.00029132,2,"2024-05-10T10:30:45.367",0.0003869,42.51,0.983650299830182,425127608.9432993]
[326766800,1715337045376,"fUST",-155.2379607,0.00029132,2,"2024-05-10T10:30:45.376",0.0003869,42.51,0.983650299830182,425127608.9432993]
[326766801,1715337045385,"fUST",-756.4075961,0.00029132,2,"2024-05-10T10:30:45.385",0.0003869,42.51,0.983650299830182,425127608.9432993]
[326766802,1715337045394,"fUST",-151.0,0.00029132,2,"2024-05-10T10:30:45.394",0.0003869,42.51,0.983650299830182,425127608.9432993]
[326766803,1715337045403,"fUST",-151.0,0.00029132,2,"2024-05-10T10:30:45.403",0.0003869,42.51,0.983650299830182,425127608.9432993]
[326766804,1715337045412,"fUST",-2570.22360693,0.00029133,2,"2024-05-10T10:30:45.412",0.0003869,42.51,0.983650299830182,425127608.9432993]
[326766805,1715337045421,"fUST",-151.0,0.00029133,2,"2024-05-10T10:30:45.421",0.0003869,42.51,0.983650299830182,425127608.9432993]
[326766806,1715337045430,"fUST",-190.496107,0.00029133,2,"2024-05-10T10:30:45.430",0.0003869,42.51,0.983650299830182,425127608.9432993]
[326766807,1715337045439,"fUST",-151.0,0.00029133,2,"2024-05-10T10:30:45.439",0.0003869,42.51,0.983650299830182,425127608.9432993]
[326766808,1715337045448,"fUST",-151.0,0.00029133,2,"2024-05-10T10:30:45.448",0.0003869,42.51,0.983650299830182,425127608.9432993]
[326766809,1715337045457,"fUST",-5000.0,0.0003,8,"2024-05-10T10:30:45.457",0.0003869,42.51,0.983650299830182,425127608.9432993]
[326766810,1715337045467,"fUST",-154.16851109,0.00031192,7,"2024-05-10T10:30:45.467",0.0003869,42.51,0.983650299830182,425127608.9432993]
[326766812,1715337045476,"fUST",-150.0,0.00032292,7,"2024-05-10T10:30:45.476",0.0003869,42.51,0.983650299830182,425127608.9432993]
[326766813,1715337045485,"fUST",-587.78661984,0.00035257,4,"2024-05-10T10:30:45.485",0.0003869,42.51,0.983650299830182,425127608.9432993]
[326766814,1715337045494,"fUST",-189.862776,0.00035616,120,"2024-05-10T10:30:45.494",0.0003869,42.51,0.983650299830182,425127608.9432993]
[326766816,1715337045504,"fUST",-151.0,0.00035988,2,"2024-05-10T10:30:45.504",0.0003869,42.51,0.983650299830182,425127608.9432993]
[326766818,1715337045513,"fUST",-157.500129,0.00036073,2,"2024-05-10T10:30:45.513",0.0003869,42.51,0.983650299830182,425127608.9432993]
[326766820,1715337045524,"fUST",-514.91003108,0.00036257,2,"2024-05-10T10:30:45.524",0.0003869,42.51,0.983650299830182,425127608.9432993]
[326766821,1715337045533,"fUST",-236.86612082,0.00036905,3,"2024-05-10T10:30:45.533",0.0003869,42.51,0.983650299830182,425127608.9432993]
[326766823,1715337045543,"fUST",-300.0,0.00037,10,"2024-05-10T10:30:45.543",0.0003869,42.51,0.983650299830182,425127608.9432993]
[326766826,1715337045552,"fUST",-169.7973437,0.00037442,2,"2024-05-10T10:30:45.552",0.0003869,42.51,0.983650299830182,425127608.9432993]
[326766828,1715337045562,"fUST",-306.4706217,0.00037442,2,"2024-05-10T10:30:45.562",0.0003869,42.51,0.983650299830182,425127608.9432993]
[326766830,1715337045571,"fUST",-153.0,0.00037442,2,"2024-05-10T10:30:45.571",0.0003869,42.51,0.983650299830182,425127608.9432993]
[326766832,1715337045581,"fUST",-153.0,0.00037442,2,"2024-05-10T10:30:45.581",0.0003869,42.51,0.983650299830182,425127608.9432993]
[326766833,1715337045590,"fUST",-153.0,0.00037442,2,"2024-05-10T10:30:45.590",0.0003869,42.51,0.983650299830182,425127608.9432993]
[326766835,1715337045599,"fUST",-150.0,0.00037459,7,"2024-05-10T10:30:45.599",0.0003869,42.51,0.983650299830182,425127608.9432993]
[326766837,1715337045608,"fUST",-10065.171,0.000375,30,"2024-05-10T10:30:45.608",0.0003869,42.51,0.983650299830182,425127608.9432993]
[326766839,1715337045618,"fUST",-151.0,0.000375,2,"2024-05-10T10:30:45.618",0.0003869,42.51,0.983650299830182,425127608.9432993]
[326766841,1715337045627,"fUST",-311.473712,0.00038252,2,"2024-05-10T10:30:45.627",0.0003869,42.51,0.983650299830182,425127608.9432993]
[326766843,1715337045635,"fUST",-2421.13,0.00038325,60,"2024-05-10T10:30:45.635",0.0003869,42.51,0.983650299830182,425127608.9432993]
[326766845,1715337045644,"fUST",-10000.0,0.000385,35,"2024-05-10T10:30:45.644",0.0003869,42.51,0.983650299830182,425127608.9432993]
[326766847,1715337045653,"fUST",-151.0,0.000385,2,"2024-05-10T10:30:45.653",0.0003869,42.51,0.983650299830182,425127608.9432993]
[326766849,1715337045662,"fUST",-2590.01,0.0003858,3,"2024-05-10T10:30:45.662",0.0003869,42.51,0.983650299830182,425127608.9432993]
[326766851,1715337045672,"fUST",-5000.0,0.0003859,10,"2024-05-10T10:30:45.672",0.0003869,42.51,0.983650299830182,425127608.9432993]
[326766853,1715337045680,"fUST",-151.0,0.00038705,2,"2024-05-10T10:30:45.680",0.0003869,42.51,0.983650299830182,425127608.9432993]
[326766855,1715337045690,"fUST",-2000.0,0.00038708,2,"2024-05-10T10:30:45.690",0.0003869,42.51,0.983650299830182,425127608.9432993]
[326766857,1715337045699,"fUST",-55555.0,0.00038708,5,"2024-05-10T10:30:45.699",0.0003869,42.51,0.983650299830182,425127608.9432993]
[326766859,1715337045708,"fUST",-160.0,0.000388,19,"2024-05-10T10:30:45.708",0.0003869,42.51,0.983650299830182,425127608.9432993]
[326766861,1715337045717,"fUST",-399962.26043396,0.00038809,30,"2024-05-10T10:30:45.717",0.0003869,42.51,0.983650299830182,425127608.9432993]
[326766863,1715337045731,"fUST",-7348.25634769,0.00038809,30,"2024-05-10T10:30:45.731",0.0003869,42.51,0.983650299830182,425127608.9432993]
[326766868,1715337045772,"fUST",-0.01497729,0.00038809,30,"2024-05-10T10:30:45.772",0.0003869,42.51,0.983650299830182,425127608.9432993]
[326770484,1715337338904,"fUST",-3158.0,0.00016376,2,"2024-05-10T10:35:38.904",0.0003869,42.51,0.983650299830182,425127608.9432993]
[326770485,1715337374901,"fUST",-157.500129,0.0001589,2,"2024-05-10T10:36:14.901",0.0003869,42.51,0.983650299830182,425127608.9432993]
[326770486,1715337374924,"fUST",-157.500129,0.00016376,2,"2024-05-10T10:36:14.924",0.0003869,42.51,0.983650299830182,425127608.9432993]
[326770487,1715337374942,"fUST",-9658.999742,0.00016376,2,"2024-05-10T10:36:14.942",0.0003869,42.51,0.983650299830182,425127608.9432993]
[326770488,1715337427146,"fUST",11024.71479286,9.999e-05,2,"2024-05-10T10:37:07.146",0.0003869,42.51,0.983650299830182,425127608.9432993]
[326770489,1715337830013,"fUST",288.53731085,0.000137,2,"2024-05-10T10:43:50.013",0.0003869,42.51,0.983650299830182,425127608.9432993]
[326770490,1715338009860,"fUST",10000.0,0.0001501,2,"2024-05-10T10:46:49.860",0.0003869,42.51,0.983650299830182,425127608.9432993]
[326770491,1715338027096,"fUST",8362.1,0.0001501,2,"2024-05-10T10:47:07.096",0.0003869,42.51,0.983650299830182,425127608.9432993]
[326770492,1715338185190,"fUST",154.70605849,9.999e-05,2,"2024-05-10T10:49:45.190",0.0003869,42.51,0.983650299830182,425127608.9432993]
[326770522,1715338232363,"fUST",-5274.02251764,0.00017585,2,"2024-05-10T10:50:32.363",0.0003869,42.51,0.983650299830182,425127608.9432993]
[326770524,1715338232374,"fUST",-2610.16913716,0.00017585,2,"2024-05-10T10:50:32.374",0.0003869,42.51,0.983650299830182,425127608.9432993]
[326770526,1715338232383,"fUST",-2593.72337385,0.00017586,2,"2024-05-10T10:50:32.383",0.0003869,42.51,0.983650299830182,425127608.9432993]
[326770528,1715338232392,"fUST",-1966.12344812,0.000176,2,"2024-05-10T10:50:32.392",0.0003869,42.51,0.983650299830182,425127608.9432993]
[326770529,1715338232402,"fUST",-7138.2999185,0.0001772,2,"2024-05-10T10:50:32.402",0.0003869,42.51,0.983650299830182,425127608.9432993]
[326770531,1715338232412,"fUST",-520.5944527,0.00017779,2,"2024-05-10T10:50:32.412",0.0003869,42.51,0.983650299830182,425127608.9432993]
[326770533,1715338232421,"fUST",-382.2096135,0.0001794,2,"2024-05-10T10:50:32.421",0.0003869,42.51,0.983650299830182,425127608.9432993]
[326770535,1715338232430,"fUST",-894.51331095,0.00018499,2,"2024-05-10T10:50:32.430",0.0003869,42.51,0.983650299830182,425127608.9432993]
[326770537,1715338232439,"fUST",-604.78532662,0.000185,2,"2024-05-10T10:50:32.439",0.0003869,42.51,0.983650299830182,425127608.9432993]
[326770539,1715338232448,"fUST",-616.43202058,0.000189,2,"2024-05-10T10:50:32.448",0.0003869,42.51,0.983650299830182,425127608.9432993]
[326770541,1715338232457,"fUST",-154.70605849,0.00019,2,"2024-05-10T10:50:32.457",0.0003869,42.51,0.983650299830182,425127608.9432993]
[326770543,1715338232467,"fUST",-175.96056309,0.00019897,2,"2024-05-10T10:50:32.467",0.0003869,42.51,0.983650299830182,425127608.9432993]
[326770545,1715338232476,"fUST",-490.15914299,0.00019897,2,"2024-05-10T10:50:32.476",0.0003869,42.51,0.983650299830182,425127608.9432993]
[326770547,1715338232485,"fUST",-154.70605849,0.00019994,2,"2024-05-10T10:50:32.485",0.0003869,42.51,0.983650299830182,425127608.9432993]
[326770549,1715338232494,"fUST",-300.22433725,0.00019995,2,"2024-05-10T10:50:32.494",0.0003869,42.51,0.983650299830182,425127608.9432993]
[326770551,1715338232503,"fUST",-443.15710435,0.00019995,2,"2024-05-10T10:50:32.503",0.0003869,42.51,0.983650299830182,425127608.9432993]
[326770553,1715338232513,"fUST",-417.79721706,0.00019995,2,"2024-05-10T10:50:32.513",0.0003869,42.51,0.983650299830182,425127608.9432993]
[326770555,1715338232522,"fUST",-631.41143464,0.00019995,2,"2024-05-10T10:50:32.522",0.0003869,42.51,0.983650299830182,425127608.9432993]
[326770557,1715338232531,"fUST",-154.90718629,0.00019996,2,"2024-05-10T10:50:32.531",0.0003869,42.51,0.983650299830182,425127608.9432993]
[326770559,1715338232541,"fUST",-59315.98983434,0.00019996,2,"2024-05-10T10:50:32.541",0.0003869,42.51,0.983650299830182,425127608.9432993]
[326770561,1715338232550,"fUST",-500.0,0.00019996,2,"2024-05-10T10:50:32.550",0.0003869,42.51,0.983650299830182,425127608.9432993]
[326770562,1715338232559,"fUST",-500.0,0.00019996,2,"2024-05-10T10:50:32.559",0.0003869,42.51,0.983650299830182,425127608.9432993]
[326770564,1715338232568,"fUST",-500.0,0.00019996,2,"2024-05-10T10:50:32.568",0.0003869,42.51,0.983650299830182,425127608.9432993]
[326770566,1715338232577,"fUST",-500.0,0.00019996,2,"2024-05-10T10:50:32.577",0.0003869,42.51,0.983650299830182,425127608.9432993]
[326770568,1715338232587,"fUST",-500.0,0.00019996,2,"2024-05-10T10:50:32.587",0.0003869,42.51,0.983650299830182,425127608.9432993]
[326770569,1715338232596,"fUST",-500.0,0.00019996,2,"2024-05-10T10:50:32.596",0.0003869,42.51,0.983650299830182,425127608.9432993]
[326770571,1715338232605,"fUST",-500.0,0.00019996,2,"2024-05-10T10:50:32.605",0.0003869,42.51,0.983650299830182,425127608.9432993]
[326770573,1715338232614,"fUST",-500.0,0.00019996,2,"2024-05-10T10:50:32.614",0.0003869,42.51,0.983650299830182,425127608.9432993]
[326770574,1715338232623,"fUST",-500.0,0.00019996,2,"2024-05-10T10:50:32.623",0.0003869,42.51,0.983650299830182,425127608.9432993]
[326770575,1715338232633,"fUST",-500.0,0.00019996,2,"2024-05-10T10:50:32.633",0.0003869,42.51,0.983650299830182,425127608.9432993]
[326770576,1715338232642,"fUST",-500.0,0.00019996,2,"2024-05-10T10:50:32.642",0.0003869,42.51,0.983650299830182,425127608.9432993]
[326770578,1715338232651,"fUST",-500.0,0.00019996,2,"2024-05-10T10:50:32.651",0.0003869,42.51,0.983650299830182,425127608.9432993]
[326770579,1715338232660,"fUST",-500.0,0.00019996,2,"2024-05-10T10:50:32.660",0.0003869,42.51,0.983650299830182,425127608.9432993]
[326770581,1715338232669,"fUST",-500.0,0.00019996,2,"2024-05-10T10:50:32.669",0.0003869,42.51,0.983650299830182,425127608.9432993]
[326770582,1715338232678,"fUST",-500.0,0.00019996,2,"2024-05-10T10:50:32.678",0.0003869,42.51,0.983650299830182,425127608.9432993]
[326770583,1715338232687,"fUST",-500.0,0.00019996,2,"2024-05-10T10:50:32.687",0.0003869,42.51,0.983650299830182,425127608.9432993]
[326770584,1715338232696,"fUST",-500.0,0.00019996,2,"2024-05-10T10:50:32.696",0.0003869,42.51,0.983650299830182,425127608.9432993]
[326770585,1715338232705,"fUST",-500.0,0.00019996,2,"2024-05-10T10:50:32.705",0.0003869,42.51,0.983650299830182,425127608.9432993]
[326770586,1715338232715,"fUST",-500.0,0.00019996,2,"2024-05-10T10:50:32.715",0.0003869,42.51,0.983650299830182,425127608.9432993]
[326770587,1715338232724,"fUST",-500.0,0.00019996,2,"2024-05-10T10:50:32.724",0.0003869,42.51,0.983650299830182,425127608.9432993]
[326770588,1715338232733,"fUST",-500.0,0.00019996,2,"2024-05-10T10:50:32.733",0.0003869,42.51,0.983650299830182,425127608.9432993]
[326770589,1715338232743,"fUST",-500.0,0.00019996,2,"2024-05-10T10:50:32.743",0.0003869,42.51,0.983650299830182,425127608.9432993]
[326770590,1715338232752,"fUST",-500.0,0.00019996,2,"2024-05-10T10:50:32.752",0.0003869,42.51,0.983650299830182,425127608.9432993]
[326770591,1715338232761,"fUST",-500.0,0.00019996,2,"2024-05-10T10:50:32.761",0.0003869,42.51,0.983650299830182,425127608.9432993]
[326770592,1715338232769,"fUST",-500.0,0.00019996,2,"2024-05-10T10:50:32.769",0.0003869,42.51,0.983650299830182,425127608.9432993]
[326770593,1715338232778,"fUST",-500.0,0.00019996,2,"2024-05-10T10:50:32.778",0.0003869,42.51,0.983650299830182,425127608.9432993]
[326770594,1715338232787,"fUST",-500.0,0.00019996,2,"2024-05-10T10:50:32.787",0.0003869,42.51,0.983650299830182,425127608.9432993]
[326770595,1715338232797,"fUST",-500.0,0.00019996,2,"2024-05-10T10:50:32.797",0.0003869,42.51,0.983650299830182,425127608.9432993]
[326770596,1715338232807,"fUST",-580.77377881,0.00019997,2,"2024-05-10T10:50:32.807",0.0003869,42.51,0.983650299830182,425127608.9432993]
[326770597,1715338232817,"fUST",-156.18286297,0.00019998,2,"2024-05-10T10:50:32.817",0.0003869,42.51,0.983650299830182,425127608.9432993]
[326770598,1715338232826,"fUST",-818.14050438,0.00019998,2,"2024-05-10T10:50:32.826",0.0003869,42.51,0.983650299830182,425127608.9432993]
[326770599,1715338232835,"fUST",-619.01976516,0.00019998,2,"2024-05-10T10:50:32.835",0.0003869,42.51,0.983650299830182,425127608.9432993]
[326770600,1715338232845,"fUST",-2106.79631056,0.00019998,2,"2024-05-10T10:50:32.845",0.0003869,42.51,0.983650299830182,425127608.9432993]
[326770601,1715338232854,"fUST",-17043.68422043,0.00019998,2,"2024-05-10T10:50:32.854",0.0003869,42.51,0.983650299830182,425127608.9432993]
[326770629,1715338240475,"fUST",-500.0,0.00019996,2,"2024-05-10T10:50:40.475",0.0003869,42.51,0.983650299830182,425127608.9432993]
[326770630,1715338240591,"fUST",-500.0,0.00019996,2,"2024-05-10T10:50:40.591",0.0003869,42.51,0.983650299830182,425127608.9432993]
[326770631,1715338240600,"fUST",-500.0,0.00019996,2,"2024-05-10T10:50:40.600",0.0003869,42.51,0.983650299830182,425127608.9432993]
[326770632,1715338240610,"fUST",-500.0,0.00019996,2,"2024-05-10T10:50:40.610",0.0003869,42.51,0.983650299830182,425127608.9432993]
[326770633,1715338240619,"fUST",-500.0,0.00019996,2,"2024-05-10T10:50:40.619",0.0003869,42.51,0.983650299830182,425127608.9432993]
[326770634,1715338240628,"fUST",-573.5405621,0.00019996,2,"2024-05-10T10:50:40.628",0.0003869,42.51,0.983650299830182,425127608.9432993]
[326770635,1715338240637,"fUST",-226.3492362,0.00019996,2,"2024-05-10T10:50:40.637",0.0003869,42.51,0.983650299830182,425127608.9432993]
[326770637,1715338241370,"fUST",-273.6507638,0.00019996,2,"2024-05-10T10:50:41.370",0.0003869,42.51,0.983650299830182,425127608.9432993]
[326770638,1715338241380,"fUST",-229.36112017,0.00019996,2,"2024-05-10T10:50:41.380",0.0003869,42.51,0.983650299830182,425127608.9432993]
[326770649,1715338243561,"fUST",-270.63887983,0.00019996,2,"2024-05-10T10:50:43.561",0.0003869,42.51,0.983650299830182,425127608.9432993]
[326770651,1715338243570,"fUST",-280.90798501,0.00019996,2,"2024-05-10T10:50:43.570",0.0003869,42.51,0.983650299830182,425127608.9432993]
[326770653,1715338243582,"fUST",-219.09201499,0.00019996,2,"2024-05-10T10:50:43.582",0.0003869,42.51,0.983650299830182,425127608.9432993]
[326770654,1715338243591,"fUST",-500.0,0.00019996,2,"2024-05-10T10:50:43.591",0.0003869,42.51,0.983650299830182,425127608.9432993]
[326770656,1715338243600,"fUST",-341.14083354,0.00019996,2,"2024-05-10T10:50:43.600",0.0003869,42.51,0.983650299830182,425127608.9432993]
[326770658,1715338243609,"fUST",-500.0,0.00019996,2,"2024-05-10T10:50:43.609",0.0003869,42.51,0.983650299830182,425127608.9432993]
[326770659,1715338243618,"fUST",-244.09057447,0.00019996,2,"2024-05-10T10:50:43.618",0.0003869,42.51,0.983650299830182,425127608.9432993]
[326770660,1715338243630,"fUST",-255.90942553,0.00019996,2,"2024-05-10T10:50:43.630",0.0003869,42.51,0.983650299830182,425127608.9432993]
[326770661,1715338243639,"fUST",-500.0,0.00019996,2,"2024-05-10T10:50:43.639",0.0003869,42.51,0.983650299830182,425127608.9432993]
[326770662,1715338243648,"fUST",-500.0,0.00019996,2,"2024-05-10T10:50:43.648",0.0003869,42.51,0.983650299830182,425127608.9432993]
[326770663,1715338243658,"fUST",-500.0,0.00019996,2,"2024-05-10T10:50:43.658",0.0003869,42.51,0.983650299830182,425127608.9432993]
[326770664,1715338243669,"fUST",-500.0,0.00019996,2,"2024-05-10T10:50:43.669",0.0003869,42.51,0.983650299830182,425127608.9432993]
[326770665,1715338243679,"fUST",-500.0,0.00019996,2,"2024-05-10T10:50:43.679",0.0003869,42.51,0.983650299830182,425127608.9432993]
[326770666,1715338243688,"fUST",-256.56190134,0.00019996,2,"2024-05-10T10:50:43.688",0.0003869,42.51,0.983650299830182,425127608.9432993]
[326770667,1715338243700,"fUST",-243.43809866,0.00019996,2,"2024-05-10T10:50:43.700",0.0003869,42.51,0.983650299830182,425127608.9432993]
[326770668,1715338243710,"fUST",-500.0,0.00019996,2,"2024-05-10T10:50:43.710",0.0003869,42.51,0.983650299830182,425127608.9432993]
[326770669,1715338243719,"fUST",-500.0,0.00019996,2,"2024-05-10T10:50:43.719",0.0003869,42.51,0.983650299830182,425127608.9432993]
[326770670,1715338243730,"fUST",-500.0,0.00019996,2,"2024-05-10T10:50:43.730",0.0003869,42.51,0.983650299830182,425127608.9432993]
[326770671,1715338243739,"fUST",-500.0,0.00019996,2,"2024-05-10T10:50:43.739",0.0003869,42.51,0.983650299830182,425127608.9432993]
[326770672,1715338243749,"fUST",-500.0,0.00019996,2,"2024-05-10T10:50:43.749",0.0003869,42.51,0.983650299830182,425127608.9432993]
[326770673,1715338243758,"fUST",-500.0,0.00019996,2,"2024-05-10T10:50:43.758",0.0003869,42.51,0.983650299830182,425127608.9432993]
[326770674,1715338243768,"fUST",-500.0,0.00019996,2,"2024-05-10T10:50:43.768",0.0003869,42.51,0.983650299830182,425127608.9432993]
[326770675,1715338243777,"fUST",-500.0,0.00019996,2,"2024-05-10T10:50:43.777",0.0003869,42.51,0.983650299830182,425127608.9432993]
[326770676,1715338243788,"fUST",-500.0,0.00019996,2,"2024-05-10T10:50:43.788",0.0003869,42.51,0.983650299830182,425127608.9432993]
[326770677,1715338243799,"fUST",-500.0,0.00019996,2,"2024-05-10T10:50:43.799",0.0003869,42.51,0.983650299830182,425127608.9432993]
[326770678,1715338243808,"fUST",-500.0,0.00019996,2,"2024-05-10T10:50:43.808",0.0003869,42.51,0.983650299830182,425127608.9432993]
[326770679,1715338243818,"fUST",-500.0,0.00019996,2,"2024-05-10T10:50:43.818",0.0003869,42.51,0.983650299830182,425127608.9432993]
[326770680,1715338243828,"fUST",-500.0,0.00019996,2,"2024-05-10T10:50:43.828",0.0003869,42.51,0.983650299830182,425127608.9432993]
[326770681,1715338243838,"fUST",-500.0,0.00019996,2,"2024-05-10T10:50:43.838",0.0003869,42.51,0.983650299830182,425127608.9432993]
[326770682,1715338243847,"fUST",-500.0,0.00019996,2,"2024-05-10T10:50:43.847",0.0003869,42.51,0.983650299830182,425127608.9432993]
[326770683,1715338243857,"fUST",-500.0,0.00019996,2,"2024-05-10T10:50:43.857",0.0003869,42.51,0.983650299830182,425127608.9432993]
[326770684,1715338243867,"fUST",-500.0,0.00019996,2,"2024-05-10T10:50:43.867",0.0003869,42.51,0.983650299830182,425127608.9432993]
[326770685,1715338243878,"fUST",-500.0,0.00019996,2,"2024-05-10T10:50:43.878",0.0003869,42.51,0.983650299830182,425127608.9432993]
[326770686,1715338243888,"fUST",-500.0,0.00019996,2,"2024-05-10T10:50:43.888",0.0003869,42.51,0.983650299830182,425127608.9432993]
[326770688,1715338243898,"fUST",-500.0,0.00019996,2,"2024-05-10T10:50:43.898",0.0003869,42.51,0.983650299830182,425127608.9432993]
[326770690,1715338243907,"fUST",-500.0,0.00019996,2,"2024-05-10T10:50:43.907",0.0003869,42.51,0.983650299830182,425127608.9432993]
[326770692,1715338243917,"fUST",-500.0,0.00019996,2,"2024-05-10T10:50:43.917",0.0003869,42.51,0.983650299830182,425127608.9432993]
[326770693,1715338243926,"fUST",-500.0,0.00019996,2,"2024-05-10T10:50:43.926",0.0003869,42.51,0.983650299830182,425127608.9432993]
[326770694,1715338243936,"fUST",-500.0,0.00019996,2,"2024-05-10T10:50:43.936",0.0003869,42.51,0.983650299830182,425127608.9432993]
[326770695,1715338243945,"fUST",-500.0,0.00019996,2,"2024-05-10T10:50:43.945",0.0003869,42.51,0.983650299830182,425127608.9432993]
[326770696,1715338243955,"fUST",-500.0,0.00019996,2,"2024-05-10T10:50:43.955",0.0003869,42.51,0.983650299830182,425127608.9432993]
[326770697,1715338243965,"fUST",-500.0,0.00019996,2,"2024-05-10T10:50:43.965",0.0003869,42.51,0.983650299830182,425127608.9432993]
[326770698,1715338243974,"fUST",-500.0,0.00019996,2,"2024-05-10T10:50:43.974",0.0003869,42.51,0.983650299830182,425127608.9432993]
[326770699,1715338243983,"fUST",-500.0,0.00019996,2,"2024-05-10T10:50:43.983",0.0003869,42.51,0.983650299830182,425127608.9432993]
[326770700,1715338243992,"fUST",-500.0,0.00019996,2,"2024-05-10T10:50:43.992",0.0003869,42.51,0.983650299830182,425127608.9432993]
[326770701,1715338244001,"fUST",-500.0,0.00019996,2,"2024-05-10T10:50:44.001",0.0003869,42.51,0.983650299830182,425127608.9432993]
[326770702,1715338244010,"fUST",-250.0,0.00019996,2,"2024-05-10T10:50:44.010",0.0003869,42.51,0.983650299830182,425127608.9432993]
[326770703,1715338244019,"fUST",-500.0,0.00019996,2,"2024-05-10T10:50:44.019",0.0003869,42.51,0.983650299830182,425127608.9432993]
[326770704,1715338244028,"fUST",-13125.01950558,0.00019998,2,"2024-05-10T10:50:44.028",0.0003869,42.51,0.983650299830182,425127608.9432993]
[326770705,1715338244038,"fUST",-9661.01558217,0.00019999,2,"2024-05-10T10:50:44.038",0.0003869,42.51,0.983650299830182,425127608.9432993]
[326770706,1715338244048,"fUST",-35108.61032662,0.0002,2,"2024-05-10T10:50:44.048",0.0003869,42.51,0.983650299830182,425127608.9432993]
[326770783,1715338328310,"fUST",904.53581118,9.999e-05,2,"2024-05-10T10:52:08.310",0.0003869,42.51,0.983650299830182,425127608.9432993]
[326770784,1715338344155,"fUST",1002.17350792,9.999e-05,2,"2024-05-10T10:52:24.155",0.0003869,42.51,0.983650299830182,425127608.9432993]
[326770785,1715338411890,"fUST",465.40109803,9.999e-05,2,"2024-05-10T10:53:31.890",0.0003869,42.51,0.983650299830182,425127608.9432993]
[326770786,1715338920703,"fUST",288.53731085,0.000137,2,"2024-05-10T11:02:00.703",0.0003869,42.51,0.983650299830182,425127608.9432993]
[326770787,1715338948205,"fUST",816.97434546,9.999e-05,2,"2024-05-10T11:02:28.205",0.0003869,42.51,0.983650299830182,425127608.9432993]
[326770852,1715339159416,"fUST",904.53581118,9.999e-05,2,"2024-05-10T11:05:59.416",0.0003869,42.4,0.9836041715290192,425634009.48354137]
[326770862,1715339274817,"fUST",285.26297634,0.00015,2,"2024-05-10T11:07:54.817",0.0003869,42.4,0.9836041715290192,425634009.48354137]
[326770864,1715339365157,"fUST",-2104.72344677,0.00015846,2,"2024-05-10T11:09:25.157",0.0003869,42.4,0.9836041715290192,425634009.48354137]
[326770865,1715339365179,"fUST",-196.72361,0.0001589,2,"2024-05-10T11:09:25.179",0.0003869,42.4,0.9836041715290192,425634009.48354137]
[326770866,1715339365200,"fUST",-178.394654,0.0001589,2,"2024-05-10T11:09:25.200",0.0003869,42.4,0.9836041715290192,425634009.48354137]
[326770867,1715339365221,"fUST",-171.694154,0.0001589,2,"2024-05-10T11:09:25.221",0.0003869,42.4,0.9836041715290192,425634009.48354137]
[326770868,1715339370188,"fUST",51.09581228,0.00015845,2,"2024-05-10T11:09:30.188",0.0003869,42.4,0.9836041715290192,425634009.48354137]
[326770889,1715339432537,"fUST",-843.315,0.00015845,2,"2024-05-10T11:10:32.537",0.0003869,42.4,0.9836041715290192,425634009.48354137]
[326770890,1715339432549,"fUST",-5258.3048378,0.00015845,2,"2024-05-10T11:10:32.549",0.0003869,42.4,0.9836041715290192,425634009.48354137]
[326770891,1715339432561,"fUST",-1731.47600472,0.00015845,2,"2024-05-10T11:10:32.561",0.0003869,42.4,0.9836041715290192,425634009.48354137]
[326770892,1715339432571,"fUST",-604.78532662,0.000185,2,"2024-05-10T11:10:32.571",0.0003869,42.4,0.9836041715290192,425634009.48354137]
[326770893,1715339432581,"fUST",-601.69182518,0.000189,2,"2024-05-10T11:10:32.581",0.0003869,42.4,0.9836041715290192,425634009.48354137]
[326770894,1715339432591,"fUST",-224.5439,0.00019178,2,"2024-05-10T11:10:32.591",0.0003869,42.4,0.9836041715290192,425634009.48354137]
[326770895,1715339432600,"fUST",-166.394239,0.00019178,2,"2024-05-10T11:10:32.600",0.0003869,42.4,0.9836041715290192,425634009.48354137]
[326770896,1715339432609,"fUST",-175.96056307,0.000199,2,"2024-05-10T11:10:32.609",0.0003869,42.4,0.9836041715290192,425634009.48354137]
[326770897,1715339432619,"fUST",-2102.86497795,0.00019994,2,"2024-05-10T11:10:32.619",0.0003869,42.4,0.9836041715290192,425634009.48354137]
[326770898,1715339432627,"fUST",-830.9479584,0.00019995,2,"2024-05-10T11:10:32.627",0.0003869,42.4,0.9836041715290192,425634009.48354137]
[326770899,1715339432637,"fUST",-4667.56239241,0.00019996,2,"2024-05-10T11:10:32.637",0.0003869,42.4,0.9836041715290192,425634009.48354137]
[326770900,1715339432646,"fUST",-62525.03509015,0.00019996,2,"2024-05-10T11:10:32.646",0.0003869,42.4,0.9836041715290192,425634009.48354137]
[326770901,1715339432656,"fUST",-500.0,0.00019996,2,"2024-05-10T11:10:32.656",0.0003869,42.4,0.9836041715290192,425634009.48354137]
[326770902,1715339432665,"fUST",-500.0,0.00019996,2,"2024-05-10T11:10:32.665",0.0003869,42.4,0.9836041715290192,425634009.48354137]
[326770903,1715339432675,"fUST",-500.0,0.00019996,2,"2024-05-10T11:10:32.675",0.0003869,42.4,0.9836041715290192,425634009.48354137]
[326770904,1715339432684,"fUST",-500.0,0.00019996,2,"2024-05-10T11:10:32.684",0.0003869,42.4,0.9836041715290192,425634009.48354137]
[326770905,1715339432693,"fUST",-500.0,0.00019996,2,"2024-05-10T11:10:32.693",0.0003869,42.4,0.9836041715290192,425634009.48354137]
[326770906,1715339432703,"fUST",-500.0,0.00019996,2,"2024-05-10T11:10:32.703",0.0003869,42.4,0.9836041715290192,425634009.48354137]
[326770907,1715339432712,"fUST",-500.0,0.00019996,2,"2024-05-10T11:10:32.712",0.0003869,42.4,0.9836041715290192,425634009.48354137]
[326770908,1715339432721,"fUST",-500.0,0.00019996,2,"2024-05-10T11:10:32.721",0.0003869,42.4,0.9836041715290192,425634009.48354137]
[326770909,1715339432730,"fUST",-500.0,0.00019996,2,"2024-05-10T11:10:32.730",0.0003869,42.4,0.9836041715290192,425634009.48354137]
[326770910,1715339432739,"fUST",-500.0,0.00019996,2,"2024-05-10T11:10:32.739",0.0003869,42.4,0.9836041715290192,425634009.48354137]
[326770911,1715339432749,"fUST",-500.0,0.00019996,2,"2024-05-10T11:10:32.749",0.0003869,42.4,0.9836041715290192,425634009.48354137]
[326770912,1715339432758,"fUST",-500.0,0.00019996,2,"2024-05-10T11:10:32.758",0.0003869,42.4,0.9836041715290192,425634009.48354137]
[326770913,1715339432767,"fUST",-500.0,0.00019996,2,"2024-05-10T11:10:32.767",0.0003869,42.4,0.9836041715290192,425634009.48354137]
[326770914,1715339432776,"fUST",-500.0,0.00019996,2,"2024-05-10T11:10:32.776",0.0003869,42.4,0.9836041715290192,425634009.48354137]
[326770915,1715339432784,"fUST",-500.0,0.00019996,2,"2024-05-10T11:10:32.784",0.0003869,42.4,0.9836041715290192,425634009.48354137]
[326770916,1715339432794,"fUST",-500.0,0.00019996,2,"2024-05-10T11:10:32.794",0.0003869,42.4,0.9836041715290192,425634009.48354137]
[326770917,1715339432803,"fUST",-500.0,0.00019996,2,"2024-05-10T11:10:32.803",0.0003869,42.4,0.9836041715290192,425634009.48354137]
[326770918,1715339432811,"fUST",-284.11408336,0.00019996,2,"2024-05-10T11:10:32.811",0.0003869,42.4,0.9836041715290192,425634009.48354137]
[326770919,1715339432820,"fUST",-500.0,0.00019996,2,"2024-05-10T11:10:32.820",0.0003869,42.4,0.9836041715290192,425634009.48354137]
[326770920,1715339432830,"fUST",-500.0,0.00019996,2,"2024-05-10T11:10:32.830",0.0003869,42.4,0.9836041715290192,425634009.48354137]
[326770921,1715339432839,"fUST",-500.0,0.00019996,2,"2024-05-10T11:10:32.839",0.0003869,42.4,0.9836041715290192,425634009.48354137]
[326770922,1715339432849,"fUST",-500.0,0.00019996,2,"2024-05-10T11:10:32.849",0.0003869,42.4,0.9836041715290192,425634009.48354137]
[326770923,1715339432858,"fUST",-500.0,0.00019996,2,"2024-05-10T11:10:32.858",0.0003869,42.4,0.9836041715290192,425634009.48354137]
[326770924,1715339432867,"fUST",-500.0,0.00019996,2,"2024-05-10T11:10:32.867",0.0003869,42.4,0.9836041715290192,425634009.48354137]
[326770925,1715339432876,"fUST",-457.35405621,0.00019996,2,"2024-05-10T11:10:32.876",0.0003869,42.4,0.9836041715290192,425634009.48354137]
[326770926,1715339432885,"fUST",-500.0,0.00019996,2,"2024-05-10T11:10:32.885",0.0003869,42.4,0.9836041715290192,425634009.48354137]
[326770927,1715339432895,"fUST",-500.0,0.00019996,2,"2024-05-10T11:10:32.895",0.0003869,42.4,0.9836041715290192,425634009.48354137]
[326770928,1715339432904,"fUST",-500.0,0.00019996,2,"2024-05-10T11:10:32.904",0.0003869,42.4,0.9836041715290192,425634009.48354137]
[326770929,1715339432913,"fUST",-500.0,0.00019996,2,"2024-05-10T11:10:32.913",0.0003869,42.4,0.9836041715290192,425634009.48354137]
[326770930,1715339432923,"fUST",-500.0,0.00019996,2,"2024-05-10T11:10:32.923",0.0003869,42.4,0.9836041715290192,425634009.48354137]
[326770931,1715339432932,"fUST",-500.0,0.00019996,2,"2024-05-10T11:10:32.932",0.0003869,42.4,0.9836041715290192,425634009.48354137]
[326770932,1715339432941,"fUST",-500.0,0.00019996,2,"2024-05-10T11:10:32.941",0.0003869,42.4,0.9836041715290192,425634009.48354137]
[326770933,1715339432950,"fUST",-500.0,0.00019996,2,"2024-05-10T11:10:32.950",0.0003869,42.4,0.9836041715290192,425634009.48354137]
[326770934,1715339432959,"fUST",-500.0,0.00019996,2,"2024-05-10T11:10:32.959",0.0003869,42.4,0.9836041715290192,425634009.48354137]
[326770935,1715339432968,"fUST",-500.0,0.00019996,2,"2024-05-10T11:10:32.968",0.0003869,42.4,0.9836041715290192,425634009.48354137]
[326770936,1715339432977,"fUST",-500.0,0.00019996,2,"2024-05-10T11:10:32.977",0.0003869,42.4,0.9836041715290192,425634009.48354137]
[326770937,1715339432986,"fUST",-500.0,0.00019996,2,"2024-05-10T11:10:32.986",0.0003869,42.4,0.9836041715290192,425634009.48354137]
[326770938,1715339432995,"fUST",-500.0,0.00019996,2,"2024-05-10T11:10:32.995",0.0003869,42.4,0.9836041715290192,425634009.48354137]
[326770940,1715339433004,"fUST",-500.0,0.00019996,2,"2024-05-10T11:10:33.004",0.0003869,42.4,0.9836041715290192,425634009.48354137]
[326770942,1715339433013,"fUST",-500.0,0.00019996,2,"2024-05-10T11:10:33.013",0.0003869,42.4,0.9836041715290192,425634009.48354137]
[326770944,1715339433023,"fUST",-500.0,0.00019996,2,"2024-05-10T11:10:33.023",0.0003869,42.4,0.9836041715290192,425634009.48354137]
[326770946,1715339433032,"fUST",-500.0,0.00019996,2,"2024-05-10T11:10:33.032",0.0003869,42.4,0.9836041715290192,425634009.48354137]
[326770947,1715339433042,"fUST",-849.61040854,0.00019997,2,"2024-05-10T11:10:33.042",0.0003869,42.4,0.9836041715290192,425634009.48354137]
[326770948,1715339433051,"fUST",-59315.98983434,0.00019997,2,"2024-05-10T11:10:33.051",0.0003869,42.4,0.9836041715290192,425634009.48354137]
[326770949,1715339433061,"fUST",-301.45988302,0.00019998,2,"2024-05-10T11:10:33.061",0.0003869,42.4,0.9836041715290192,425634009.48354137]
[326770950,1715339433071,"fUST",-1679.27061659,0.00019998,2,"2024-05-10T11:10:33.071",0.0003869,42.4,0.9836041715290192,425634009.48354137]
[326770951,1715339433080,"fUST",-8602.21054839,0.00019998,2,"2024-05-10T11:10:33.080",0.0003869,42.4,0.9836041715290192,425634009.48354137]
[326770952,1715339433089,"fUST",-288.37666641,0.00019998,2,"2024-05-10T11:10:33.089",0.0003869,42.4,0.9836041715290192,425634009.48354137]
[326770953,1715339433100,"fUST",-816.51300166,0.00019998,2,"2024-05-10T11:10:33.100",0.0003869,42.4,0.9836041715290192,425634009.48354137]
[326770954,1715339433109,"fUST",-154.70605849,0.00019998,2,"2024-05-10T11:10:33.109",0.0003869,42.4,0.9836041715290192,425634009.48354137]
[326770955,1715339433119,"fUST",-329.81606313,0.00019998,2,"2024-05-10T11:10:33.119",0.0003869,42.4,0.9836041715290192,425634009.48354137]
[326770956,1715339433128,"fUST",-894.51331095,0.00019999,2,"2024-05-10T11:10:33.128",0.0003869,42.4,0.9836041715290192,425634009.48354137]
[326770957,1715339433137,"fUST",-1798.99600237,0.0002,2,"2024-05-10T11:10:33.137",0.0003869,42.4,0.9836041715290192,425634009.48354137]
[326770974,1715339438689,"fUST",-500.0,0.00019996,2,"2024-05-10T11:10:38.689",0.0003869,42.4,0.9836041715290192,425634009.48354137]
[326770975,1715339438699,"fUST",-500.0,0.00019996,2,"2024-05-10T11:10:38.699",0.0003869,42.4,0.9836041715290192,425634009.48354137]
[326770976,1715339438709,"fUST",-500.0,0.00019996,2,"2024-05-10T11:10:38.709",0.0003869,42.4,0.9836041715290192,425634009.48354137]
[326770977,1715339438719,"fUST",-500.0,0.00019996,2,"2024-05-10T11:10:38.719",0.0003869,42.4,0.9836041715290192,425634009.48354137]
[326770978,1715339438730,"fUST",-500.0,0.00019996,2,"2024-05-10T11:10:38.730",0.0003869,42.4,0.9836041715290192,425634009.48354137]
[326770979,1715339438739,"fUST",-500.0,0.00019996,2,"2024-05-10T11:10:38.739",0.0003869,42.4,0.9836041715290192,425634009.48354137]
[326770980,1715339438749,"fUST",-500.0,0.00019996,2,"2024-05-10T11:10:38.749",0.0003869,42.4,0.9836041715290192,425634009.48354137]
[326770981,1715339438758,"fUST",-500.0,0.00019996,2,"2024-05-10T11:10:38.758",0.0003869,42.4,0.9836041715290192,425634009.48354137]
[326770982,1715339438768,"fUST",-500.0,0.00019996,2,"2024-05-10T11:10:38.768",0.0003869,42.4,0.9836041715290192,425634009.48354137]
[326770983,1715339438779,"fUST",-500.0,0.00019996,2,"2024-05-10T11:10:38.779",0.0003869,42.4,0.9836041715290192,425634009.48354137]
[326770984,1715339438788,"fUST",-293.07441043,0.00019996,2,"2024-05-10T11:10:38.788",0.0003869,42.4,0.9836041715290192,425634009.48354137]
[326770985,1715339438798,"fUST",-2373.3068174,0.0002,2,"2024-05-10T11:10:38.798",0.0003869,42.4,0.9836041715290192,425634009.48354137]
[326771037,1715339443769,"fUST",-3151.05,0.0002,2,"2024-05-10T11:10:43.769",0.0003869,42.4,0.9836041715290192,425634009.48354137]
[326771038,1715339443780,"fUST",-25089.92055201,0.0002,2,"2024-05-10T11:10:43.780",0.0003869,42.4,0.9836041715290192,425634009.48354137]
[326771039,1715339443790,"fUST",-380.05955451,0.0002,2,"2024-05-10T11:10:43.790",0.0003869,42.4,0.9836041715290192,425634009.48354137]
[326771041,1715339443799,"fUST",-10615.15949594,0.0002,2,"2024-05-10T11:10:43.799",0.0003869,42.4,0.9836041715290192,425634009.48354137]
[326771043,1715339443808,"fUST",-960.35388075,0.000205,5,"2024-05-10T11:10:43.808",0.0003869,42.4,0.9836041715290192,425634009.48354137]
[326771298,1715339830947,"fUST",330.512254,9.999e-05,2,"2024-05-10T11:17:10.947",0.0003869,42.4,0.9836041715290192,425634009.48354137]
[326771299,1715340291128,"fUST",284.55118921,9.999e-05,2,"2024-05-10T11:24:51.128",0.0003869,42.4,0.9836041715290192,425634009.48354137]
[326771300,1715340549211,"fUST",-1354.01618233,0.00015886,2,"2024-05-10T11:29:09.211",0.0003869,42.4,0.9836041715290192,425634009.48354137]
[326771338,1715340632559,"fUST",-7884.1916548,0.00015883,2,"2024-05-10T11:30:32.559",0.0003869,42.4,0.9836041715290192,425634009.48354137]
[326771340,1715340632568,"fUST",-3057.36000381,0.00015884,2,"2024-05-10T11:30:32.568",0.0003869,42.4,0.9836041715290192,425634009.48354137]
[326771342,1715340632578,"fUST",-1239.70719152,0.00015886,2,"2024-05-10T11:30:32.578",0.0003869,42.4,0.9836041715290192,425634009.48354137]
[326771344,1715340632587,"fUST",-164.118529,0.0001589,2,"2024-05-10T11:30:32.587",0.0003869,42.4,0.9836041715290192,425634009.48354137]
[326771347,1715340632597,"fUST",-157.500129,0.0001589,2,"2024-05-10T11:30:32.597",0.0003869,42.4,0.9836041715290192,425634009.48354137]
[326771349,1715340632606,"fUST",-583.44842813,0.00017997,2,"2024-05-10T11:30:32.606",0.0003869,42.4,0.9836041715290192,425634009.48354137]
[326771351,1715340632616,"fUST",-182.779338,0.00018211,2,"2024-05-10T11:30:32.616",0.0003869,42.4,0.9836041715290192,425634009.48354137]
[326771353,1715340632625,"fUST",-604.78532662,0.000185,2,"2024-05-10T11:30:32.625",0.0003869,42.4,0.9836041715290192,425634009.48354137]
[326771355,1715340632635,"fUST",-401.12788345,0.000189,2,"2024-05-10T11:30:32.635",0.0003869,42.4,0.9836041715290192,425634009.48354137]
[326771357,1715340632644,"fUST",-175.96056307,0.000199,2,"2024-05-10T11:30:32.644",0.0003869,42.4,0.9836041715290192,425634009.48354137]
[326771359,1715340632654,"fUST",-330.27321847,0.00019997,2,"2024-05-10T11:30:32.654",0.0003869,42.4,0.9836041715290192,425634009.48354137]
[326771361,1715340632663,"fUST",-155.14059389,0.00019997,2,"2024-05-10T11:30:32.663",0.0003869,42.4,0.9836041715290192,425634009.48354137]
[326771363,1715340632672,"fUST",-242.15918849,0.00019997,2,"2024-05-10T11:30:32.672",0.0003869,42.4,0.9836041715290192,425634009.48354137]
[326771365,1715340632682,"fUST",-718.7949124,0.00019997,2,"2024-05-10T11:30:32.682",0.0003869,42.4,0.9836041715290192,425634009.48354137]
[326771367,1715340632692,"fUST",-498.01903338,0.00019997,2,"2024-05-10T11:30:32.692",0.0003869,42.4,0.9836041715290192,425634009.48354137]
[326771369,1715340632701,"fUST",-1018.24453287,0.00019997,2,"2024-05-10T11:30:32.701",0.0003869,42.4,0.9836041715290192,425634009.48354137]
[326771371,1715340632712,"fUST",-524.11454042,0.00019997,2,"2024-05-10T11:30:32.712",0.0003869,42.4,0.9836041715290192,425634009.48354137]
[326771373,1715340632721,"fUST",-273.81944562,0.00019997,2,"2024-05-10T11:30:32.721",0.0003869,42.4,0.9836041715290192,425634009.48354137]
[326771375,1715340632731,"fUST",-1716.72807354,0.00019997,2,"2024-05-10T11:30:32.731",0.0003869,42.4,0.9836041715290192,425634009.48354137]
[326771377,1715340632741,"fUST",-194.1642929,0.00019998,2,"2024-05-10T11:30:32.741",0.0003869,42.4,0.9836041715290192,425634009.48354137]
[326771379,1715340632750,"fUST",-3457.70192986,0.00019998,2,"2024-05-10T11:30:32.750",0.0003869,42.4,0.9836041715290192,425634009.48354137]
[326771381,1715340632760,"fUST",-22674.82598506,0.00019999,2,"2024-05-10T11:30:32.760",0.0003869,42.4,0.9836041715290192,425634009.48354137]
[326771580,1715340639131,"fUST",-273.21428943,0.00019999,2,"2024-05-10T11:30:39.131",0.0003869,42.4,0.9836041715290192,425634009.48354137]
[326771657,1715340644673,"fUST",-182.779338,0.00018463,2,"2024-05-10T11:30:44.673",0.0003869,42.4,0.9836041715290192,425634009.48354137]
[326771659,1715340644684,"fUST",-13410.33269891,0.00019999,2,"2024-05-10T11:30:44.684",0.0003869,42.4,0.9836041715290192,425634009.48354137]
[326771661,1715340644694,"fUST",-500.0,0.00019999,2,"2024-05-10T11:30:44.694",0.0003869,42.4,0.9836041715290192,425634009.48354137]
[326771663,1715340644704,"fUST",-161.92822847,0.00019999,2,"2024-05-10T11:30:44.704",0.0003869,42.4,0.9836041715290192,425634009.48354137]
[326771664,1715340644714,"fUST",-500.0,0.00019999,2,"2024-05-10T11:30:44.714",0.0003869,42.4,0.9836041715290192,425634009.48354137]
[326771665,1715340644725,"fUST",-531.56823148,0.00019999,2,"2024-05-10T11:30:44.725",0.0003869,42.4,0.9836041715290192,425634009.48354137]
[326771666,1715340644735,"fUST",-500.0,0.00019999,2,"2024-05-10T11:30:44.735",0.0003869,42.4,0.9836041715290192,425634009.48354137]
[326771667,1715340644745,"fUST",-500.0,0.00019999,2,"2024-05-10T11:30:44.745",0.0003869,42.4,0.9836041715290192,425634009.48354137]
[326771669,1715340644755,"fUST",-579.30744104,0.00019999,2,"2024-05-10T11:30:44.755",0.0003869,42.4,0.9836041715290192,425634009.48354137]
[326771671,1715340644765,"fUST",-500.0,0.00019999,2,"2024-05-10T11:30:44.765",0.0003869,42.4,0.9836041715290192,425634009.48354137]
[326771673,1715340644775,"fUST",-56151.21425291,0.0002,2,"2024-05-10T11:30:44.775",0.0003869,42.4,0.9836041715290192,425634009.48354137]
[326771675,1715340644785,"fUST",-348.74853151,0.0002,2,"2024-05-10T11:30:44.785",0.0003869,42.4,0.9836041715290192,425634009.48354137]
[326771677,1715340644796,"fUST",-1346.28411126,0.000205,5,"2024-05-10T11:30:44.796",0.0003869,42.4,0.9836041715290192,425634009.48354137]
[326771679,1715340644805,"fUST",-154.84423191,0.0002091,2,"2024-05-10T11:30:44.805",0.0003869,42.4,0.9836041715290192,425634009.48354137]
[326771681,1715340644815,"fUST",-744.57696609,0.0002091,2,"2024-05-10T11:30:44.815",0.0003869,42.4,0.9836041715290192,425634009.48354137]
[326771683,1715340644825,"fUST",-3920.18410558,0.00020911,2,"2024-05-10T11:30:44.825",0.0003869,42.4,0.9836041715290192,425634009.48354137]
[326771685,1715340644834,"fUST",-309.38126526,0.00020911,2,"2024-05-10T11:30:44.834",0.0003869,42.4,0.9836041715290192,425634009.48354137]
[326771687,1715340644843,"fUST",-3966.74516132,0.00021,2,"2024-05-10T11:30:44.843",0.0003869,42.4,0.9836041715290192,425634009.48354137]
[326771689,1715340644853,"fUST",-165.466199,0.00021918,2,"2024-05-10T11:30:44.853",0.0003869,42.4,0.9836041715290192,425634009.48354137]
[326771691,1715340644862,"fUST",-166.666666,0.00021918,2,"2024-05-10T11:30:44.862",0.0003869,42.4,0.9836041715290192,425634009.48354137]
[326771693,1715340644872,"fUST",-244.79332187,0.00022,2,"2024-05-10T11:30:44.872",0.0003869,42.4,0.9836041715290192,425634009.48354137]
[326771695,1715340644882,"fUST",-3000.0,0.00022,2,"2024-05-10T11:30:44.882",0.0003869,42.4,0.9836041715290192,425634009.48354137]
[326771697,1715340644891,"fUST",-166.666666,0.00022559,2,"2024-05-10T11:30:44.891",0.0003869,42.4,0.9836041715290192,425634009.48354137]
[326771698,1715340644900,"fUST",-714.97924015,0.00023,2,"2024-05-10T11:30:44.900",0.0003869,42.4,0.9836041715290192,425634009.48354137]
[326771700,1715340644911,"fUST",-166.666666,0.000232,2,"2024-05-10T11:30:44.911",0.0003869,42.4,0.9836041715290192,425634009.48354137]
[326771702,1715340644920,"fUST",-166.666666,0.00023841,2,"2024-05-10T11:30:44.920",0.0003869,42.4,0.9836041715290192,425634009.48354137]
[326771704,1715340644930,"fUST",-401.12788345,0.000239,2,"2024-05-10T11:30:44.930",0.0003869,42.4,0.9836041715290192,425634009.48354137]
[326771706,1715340644940,"fUST",-166.666666,0.00024482,2,"2024-05-10T11:30:44.940",0.0003869,42.4,0.9836041715290192,425634009.48354137]
[326771707,1715340644950,"fUST",-400.10978683,0.00025,2,"2024-05-10T11:30:44.950",0.0003869,42.4,0.9836041715290192,425634009.48354137]
[326771708,1715340644960,"fUST",-256.54434954,0.00025,2,"2024-05-10T11:30:44.960",0.0003869,42.4,0.9836041715290192,425634009.48354137]
[326771709,1715340644971,"fUST",-154.70605849,0.00025,2,"2024-05-10T11:30:44.971",0.0003869,42.4,0.9836041715290192,425634009.48354137]
[326771710,1715340644980,"fUST",-186.85286601,0.00027,2,"2024-05-10T11:30:44.980",0.0003869,42.4,0.9836041715290192,425634009.48354137]
[326771711,1715340644990,"fUST",-1000.0,0.00027397,2,"2024-05-10T11:30:44.990",0.0003869,42.4,0.9836041715290192,425634009.48354137]
[326771712,1715340645000,"fUST",-339.60266127,0.00028,2,"2024-05-10T11:30:45.000",0.0003869,42.4,0.9836041715290192,425634009.48354137]
[326771713,1715340645010,"fUST",-7951.92773563,0.00028,2,"2024-05-10T11:30:45.010",0.0003869,42.4,0.9836041715290192,425634009.48354137]
[326771714,1715340645020,"fUST",-401.12788345,0.000289,2,"2024-05-10T11:30:45.020",0.0003869,42.4,0.9836041715290192,425634009.48354137]
[326771715,1715340645029,"fUST",-713.0309286,0.00029107,2,"2024-05-10T11:30:45.029",0.0003869,42.4,0.9836041715290192,425634009.48354137]
[326771716,1715340645039,"fUST",-150.71364408,0.00029672,2,"2024-05-10T11:30:45.039",0.0003869,42.4,0.9836041715290192,425634009.48354137]
[326771717,1715340645049,"fUST",-2870.66,0.0002995,3,"2024-05-10T11:30:45.049",0.0003869,42.4,0.9836041715290192,425634009.48354137]
[326771718,1715340645059,"fUST",-2958.84,0.0002996,3,"2024-05-10T11:30:45.059",0.0003869,42.4,0.9836041715290192,425634009.48354137]
[326771719,1715340645068,"fUST",-1714.65589108,0.0003,10,"2024-05-10T11:30:45.068",0.0003869,42.4,0.9836041715290192,425634009.48354137]
[326771860,1715341832734,"fUST",-344.05485939,0.00015882,2,"2024-05-10T11:50:32.734",0.0003869,42.4,0.9836041715290192,425634009.48354137]
[326771894,1715341840314,"fUST",157.19307999,9.999e-05,2,"2024-05-10T11:50:40.314",0.0003869,42.4,0.9836041715290192,425634009.48354137]
[326771922,1715341841989,"fUST",-2593.72337385,0.00015881,2,"2024-05-10T11:50:41.989",0.0003869,42.4,0.9836041715290192,425634009.48354137]
[326771924,1715341842001,"fUST",-7540.13679541,0.00015882,2,"2024-05-10T11:50:42.001",0.0003869,42.4,0.9836041715290192,425634009.48354137]
[326771925,1715341842011,"fUST",-160.413977,0.0001589,2,"2024-05-10T11:50:42.011",0.0003869,42.4,0.9836041715290192,425634009.48354137]
[326771926,1715341842021,"fUST",-196.72361,0.0001589,2,"2024-05-10T11:50:42.021",0.0003869,42.4,0.9836041715290192,425634009.48354137]
[326771927,1715341842035,"fUST",-900.96902525,0.00019866,2,"2024-05-10T11:50:42.035",0.0003869,42.4,0.9836041715290192,425634009.48354137]
[326771928,1715341842044,"fUST",-307.52913018,0.00019998,2,"2024-05-10T11:50:42.044",0.0003869,42.4,0.9836041715290192,425634009.48354137]
[326771929,1715341842054,"fUST",-3068.51153378,0.00020912,2,"2024-05-10T11:50:42.054",0.0003869,42.4,0.9836041715290192,425634009.48354137]
[326771930,1715341842064,"fUST",-8829.81200994,0.00020912,2,"2024-05-10T11:50:42.064",0.0003869,42.4,0.9836041715290192,425634009.48354137]
[326771941,1715341843784,"fUST",-553.87960618,0.00020912,2,"2024-05-10T11:50:43.784",0.0003869,42.4,0.9836041715290192,425634009.48354137]
[326771942,1715341843793,"fUST",-380.05955451,0.00020912,2,"2024-05-10T11:50:43.793",0.0003869,42.4,0.9836041715290192,425634009.48354137]
[326771943,1715341843803,"fUST",-190.028433,0.00020963,2,"2024-05-10T11:50:43.803",0.0003869,42.4,0.9836041715290192,425634009.48354137]
[326771944,1715341843812,"fUST",-150.0,0.00021779,2,"2024-05-10T11:50:43.812",0.0003869,42.4,0.9836041715290192,425634009.48354137]
[326771945,1715341843822,"fUST",-225.0,0.00021918,2,"2024-05-10T11:50:43.822",0.0003869,42.4,0.9836041715290192,425634009.48354137]
[326771946,1715341843831,"fUST",-159.42165086,0.00022,2,"2024-05-10T11:50:43.831",0.0003869,42.4,0.9836041715290192,425634009.48354137]
[326771947,1715341843841,"fUST",-4753.95815841,0.00022,2,"2024-05-10T11:50:43.841",0.0003869,42.4,0.9836041715290192,425634009.48354137]
[326771949,1715341843853,"fUST",-475.75729824,0.00022,2,"2024-05-10T11:50:43.853",0.0003869,42.4,0.9836041715290192,425634009.48354137]
[326771951,1715341843863,"fUST",-502.44782602,0.000222,2,"2024-05-10T11:50:43.863",0.0003869,42.4,0.9836041715290192,425634009.48354137]
[326771952,1715341843872,"fUST",-754.79516622,0.000223,2,"2024-05-10T11:50:43.872",0.0003869,42.4,0.9836041715290192,425634009.48354137]
[326771953,1715341843882,"fUST",-713.0309286,0.000225,2,"2024-05-10T11:50:43.882",0.0003869,42.4,0.9836041715290192,425634009.48354137]
[326771954,1715341843892,"fUST",-330.46878092,0.00023,2,"2024-05-10T11:50:43.892",0.0003869,42.4,0.9836041715290192,425634009.48354137]
[326771955,1715341843951,"fUST",-0.00846004,0.00023,2,"2024-05-10T11:50:43.951",0.0003869,42.4,0.9836041715290192,425634009.48354137]
[326771956,1715341843967,"fUST",-384.50199919,0.00023,2,"2024-05-10T11:50:43.967",0.0003869,42.4,0.9836041715290192,425634009.48354137]
[326771957,1715341843977,"fUST",-198.443432,0.00023942,2,"2024-05-10T11:50:43.977",0.0003869,42.4,0.9836041715290192,425634009.48354137]
[326771958,1715341843986,"fUST",-154.70605849,0.00025,2,"2024-05-10T11:50:43.986",0.0003869,42.4,0.9836041715290192,425634009.48354137]
[326771959,1715341843996,"fUST",-400.10978683,0.00025,2,"2024-05-10T11:50:43.996",0.0003869,42.4,0.9836041715290192,425634009.48354137]
[326771960,1715341844005,"fUST",-150.0,0.00026954,3,"2024-05-10T11:50:44.005",0.0003869,42.4,0.9836041715290192,425634009.48354137]
[326771961,1715341844014,"fUST",-186.85286601,0.00027,2,"2024-05-10T11:50:44.014",0.0003869,42.4,0.9836041715290192,425634009.48354137]
[326771962,1715341844024,"fUST",-154.16851109,0.00027569,2,"2024-05-10T11:50:44.024",0.0003869,42.4,0.9836041715290192,425634009.48354137]
[326771963,1715341844033,"fUST",-221.20105551,0.00028,2,"2024-05-10T11:50:44.033",0.0003869,42.4,0.9836041715290192,425634009.48354137]
[326771964,1715341844042,"fUST",-157.91074721,0.00028188,3,"2024-05-10T11:50:44.042",0.0003869,42.4,0.9836041715290192,425634009.48354137]
[326771965,1715341844052,"fUST",-150.69860279,0.00029886,2,"2024-05-10T11:50:44.052",0.0003869,42.4,0.9836041715290192,425634009.48354137]
[326771966,1715341844061,"fUST",-175.96056307,0.000299,2,"2024-05-10T11:50:44.061",0.0003869,42.4,0.9836041715290192,425634009.48354137]
[326771967,1715341844071,"fUST",-1638.0462997,0.0003,10,"2024-05-10T11:50:44.071",0.0003869,42.4,0.9836041715290192,425634009.48354137]
[326771968,1715341844080,"fUST",-364.18525495,0.0003,2,"2024-05-10T11:50:44.080",0.0003869,42.4,0.9836041715290192,425634009.48354137]
[326771969,1715341844090,"fUST",-757.7563862,0.0003,4,"2024-05-10T11:50:44.090",0.0003869,42.4,0.9836041715290192,425634009.48354137]
[326771970,1715341844099,"fUST",-3966.74516132,0.0003,4,"2024-05-10T11:50:44.099",0.0003869,42.4,0.9836041715290192,425634009.48354137]
[326771971,1715341844109,"fUST",-5192.1554711,0.0003,7,"2024-05-10T11:50:44.109",0.0003869,42.4,0.9836041715290192,425634009.48354137]
[326771972,1715341844118,"fUST",-3000.0,0.0003,2,"2024-05-10T11:50:44.118",0.0003869,42.4,0.9836041715290192,425634009.48354137]
[326771973,1715341844128,"fUST",-670.3596754,0.0003,4,"2024-05-10T11:50:44.128",0.0003869,42.4,0.9836041715290192,425634009.48354137]
[326771974,1715341844137,"fUST",-2023.6121214,0.0003,2,"2024-05-10T11:50:44.137",0.0003869,42.4,0.9836041715290192,425634009.48354137]
[326771975,1715341844147,"fUST",-301.39720559,0.00030389,4,"2024-05-10T11:50:44.147",0.0003869,42.4,0.9836041715290192,425634009.48354137]
[326771976,1715341844157,"fUST",-502.44782596,0.00030443,2,"2024-05-10T11:50:44.157",0.0003869,42.4,0.9836041715290192,425634009.48354137]
[326771977,1715341844166,"fUST",-602.79441118,0.00030899,7,"2024-05-10T11:50:44.166",0.0003869,42.4,0.9836041715290192,425634009.48354137]
[326771978,1715341844175,"fUST",-157.500129,0.00031027,2,"2024-05-10T11:50:44.175",0.0003869,42.4,0.9836041715290192,425634009.48354137]
[326771979,1715341844185,"fUST",-166.6605988,0.00031419,4,"2024-05-10T11:50:44.185",0.0003869,42.4,0.9836041715290192,425634009.48354137]
[326771980,1715341844194,"fUST",-1205.58882236,0.00031682,30,"2024-05-10T11:50:44.194",0.0003869,42.4,0.9836041715290192,425634009.48354137]
[326771981,1715341844204,"fUST",-511.54151708,0.00032,4,"2024-05-10T11:50:44.204",0.0003869,42.4,0.9836041715290192,425634009.48354137]
[326771982,1715341844213,"fUST",-493.0,0.00033733,2,"2024-05-10T11:50:44.213",0.0003869,42.4,0.9836041715290192,425634009.48354137]
[326771983,1715341844222,"fUST",-154.70605849,0.00034,2,"2024-05-10T11:50:44.222",0.0003869,42.4,0.9836041715290192,425634009.48354137]
[326771984,1715341844232,"fUST",-467.00386112,0.00034,4,"2024-05-10T11:50:44.232",0.0003869,42.4,0.9836041715290192,425634009.48354137]
[326771985,1715341844241,"fUST",-1143.84101833,0.00034865,30,"2024-05-10T11:50:44.241",0.0003869,42.4,0.9836041715290192,425634009.48354137]
[326771986,1715341844250,"fUST",-7358.30466658,0.000349,2,"2024-05-10T11:50:44.250",0.0003869,42.4,0.9836041715290192,425634009.48354137]
[326771987,1715341844261,"fUST",-189.862776,0.00035616,120,"2024-05-10T11:50:44.261",0.0003869,42.4,0.9836041715290192,425634009.48354137]
[326771988,1715341844270,"fUST",-154.86030484,0.00036802,4,"2024-05-10T11:50:44.270",0.0003869,42.4,0.9836041715290192,425634009.48354137]
[326771989,1715341844280,"fUST",-153.0,0.00037534,2,"2024-05-10T11:50:44.280",0.0003869,42.4,0.9836041715290192,425634009.48354137]
[326771990,1715341844289,"fUST",-153.0,0.00037534,2,"2024-05-10T11:50:44.289",0.0003869,42.4,0.9836041715290192,425634009.48354137]
[326771991,1715341844298,"fUST",-153.0,0.00037534,2,"2024-05-10T11:50:44.298",0.0003869,42.4,0.9836041715290192,425634009.48354137]
[326771992,1715341844307,"fUST",-153.0,0.00037534,2,"2024-05-10T11:50:44.307",0.0003869,42.4,0.9836041715290192,425634009.48354137]
[326771993,1715341844317,"fUST",-153.0,0.00037534,2,"2024-05-10T11:50:44.317",0.0003869,42.4,0.9836041715290192,425634009.48354137]
[326771994,1715341844326,"fUST",-10597.08238581,0.00038,2,"2024-05-10T11:50:44.326",0.0003869,42.4,0.9836041715290192,425634009.48354137]
[326771995,1715341844335,"fUST",-1000.0,0.00038,38,"2024-05-10T11:50:44.335",0.0003869,42.4,0.9836041715290192,425634009.48354137]
[326771996,1715341844344,"fUST",-231.03416012,0.00038374,15,"2024-05-10T11:50:44.344",0.0003869,42.4,0.9836041715290192,425634009.48354137]
[326771997,1715341844354,"fUST",-2411.17764471,0.00038375,120,"2024-05-10T11:50:44.354",0.0003869,42.4,0.9836041715290192,425634009.48354137]
[326771998,1715341844363,"fUST",-502.44782596,0.00038686,2,"2024-05-10T11:50:44.363",0.0003869,42.4,0.9836041715290192,425634009.48354137]
[326771999,1715341844372,"fUST",-2462.4,0.00038731,3,"2024-05-10T11:50:44.372",0.0003869,42.4,0.9836041715290192,425634009.48354137]
[326772000,1715341844382,"fUST",-2052.0,0.00038731,3,"2024-05-10T11:50:44.382",0.0003869,42.4,0.9836041715290192,425634009.48354137]
[326772001,1715341844391,"fUST",-2954.88,0.00038732,3,"2024-05-10T11:50:44.391",0.0003869,42.4,0.9836041715290192,425634009.48354137]
[326772002,1715341844400,"fUST",-500.0,0.00038738,10,"2024-05-10T11:50:44.400",0.0003869,42.4,0.9836041715290192,425634009.48354137]
[326772003,1715341844410,"fUST",-500.0,0.00038738,10,"2024-05-10T11:50:44.410",0.0003869,42.4,0.9836041715290192,425634009.48354137]
[326772004,1715341844420,"fUST",-496.0525076,0.00038739,4,"2024-05-10T11:50:44.420",0.0003869,42.4,0.9836041715290192,425634009.48354137]
[326772005,1715341844429,"fUST",-320.68043693,0.00038739,4,"2024-05-10T11:50:44.429",0.0003869,42.4,0.9836041715290192,425634009.48354137]
[326772006,1715341844438,"fUST",-1354.00120504,0.00038739,4,"2024-05-10T11:50:44.438",0.0003869,42.4,0.9836041715290192,425634009.48354137]
[326772007,1715341844448,"fUST",-500.0,0.0003874,10,"2024-05-10T11:50:44.448",0.0003869,42.4,0.9836041715290192,425634009.48354137]
[326772008,1715341844569,"fUST",-3481.01106768,0.00038741,15,"2024-05-10T11:50:44.569",0.0003869,42.4,0.9836041715290192,425634009.48354137]
[326772009,1715341847612,"fUST",-3059.82715,0.00038741,15,"2024-05-10T11:50:47.612",0.0003869,42.4,0.9836041715290192,425634009.48354137]
[326772017,1715342064170,"fUST",584.46537033,9.999e-05,2,"2024-05-10T11:54:24.170",0.0003869,42.4,0.9836041715290192,425634009.48354137]
[326772018,1715342524515,"fUST",154.70605849,9.999e-05,2,"2024-05-10T12:02:04.515",0.0003869,42.4,0.9836041715290192,425634009.48354137]
[326772019,1715342526379,"fUST",12569.35966238,9.999e-05,2,"2024-05-10T12:02:06.379",0.0003869,42.4,0.9836041715290192,425634009.48354137]
[326772020,1715342544315,"fUST",12458.96151099,9.999e-05,2,"2024-05-10T12:02:24.315",0.0003869,42.4,0.9836041715290192,425634009.48354137]
[326772021,1715342611376,"fUST",364.39759139,9.999e-05,2,"2024-05-10T12:03:31.376",0.0003869,42.4,0.9836041715290192,425634009.48354137]
[326772022,1715342630597,"fUST",364.39759139,9.999e-05,2,"2024-05-10T12:03:50.597",0.0003869,42.4,0.9836041715290192,425634009.48354137]
[326772023,1715342649362,"fUST",355.19806788,9.999e-05,2,"2024-05-10T12:04:09.362",0.0003869,42.4,0.9836041715290192,425634009.48354137]
[326772031,1715343031784,"fUST",-159.680835,0.0001589,2,"2024-05-10T12:10:31.784",0.0003869,42.72,0.9835001111549413,423170986.71464026]
[326772032,1715343031794,"fUST",-164.597142,0.0001589,2,"2024-05-10T12:10:31.794",0.0003869,42.72,0.9835001111549413,423170986.71464026]
[326772033,1715343031803,"fUST",-156.77709324,0.00017697,2,"2024-05-10T12:10:31.803",0.0003869,42.72,0.9835001111549413,423170986.71464026]
[326772034,1715343031812,"fUST",-2636.98317166,0.00017797,2,"2024-05-10T12:10:31.812",0.0003869,42.72,0.9835001111549413,423170986.71464026]
[326772035,1715343031824,"fUST",-5247.20848314,0.00017797,2,"2024-05-10T12:10:31.824",0.0003869,42.72,0.9835001111549413,423170986.71464026]
[326772036,1715343031835,"fUST",-2259.4949604,0.00017798,2,"2024-05-10T12:10:31.835",0.0003869,42.72,0.9835001111549413,423170986.71464026]
[326772037,1715343031844,"fUST",-604.78532662,0.00018608,2,"2024-05-10T12:10:31.844",0.0003869,42.72,0.9835001111549413,423170986.71464026]
[326772038,1715343031853,"fUST",-154.70605849,0.00018609,2,"2024-05-10T12:10:31.853",0.0003869,42.72,0.9835001111549413,423170986.71464026]
[326772039,1715343031862,"fUST",-24900.0,0.0001861,2,"2024-05-10T12:10:31.862",0.0003869,42.72,0.9835001111549413,423170986.71464026]
[326772041,1715343031871,"fUST",-507.12115289,0.000188,2,"2024-05-10T12:10:31.871",0.0003869,42.72,0.9835001111549413,423170986.71464026]
[326772043,1715343031880,"fUST",-150.0,0.000189,2,"2024-05-10T12:10:31.880",0.0003869,42.72,0.9835001111549413,423170986.71464026]
[326772045,1715343031889,"fUST",-190.028433,0.00019178,2,"2024-05-10T12:10:31.889",0.0003869,42.72,0.9835001111549413,423170986.71464026]
[326772047,1715343031898,"fUST",-166.75652513,0.00019327,2,"2024-05-10T12:10:31.898",0.0003869,42.72,0.9835001111549413,423170986.71464026]
[326772048,1715343031907,"fUST",-3000.0,0.00019429,2,"2024-05-10T12:10:31.907",0.0003869,42.72,0.9835001111549413,423170986.71464026]
[326772049,1715343031916,"fUST",-408.68361487,0.0002,2,"2024-05-10T12:10:31.916",0.0003869,42.72,0.9835001111549413,423170986.71464026]
[326772050,1715343031925,"fUST",-2228.42068693,0.0002,2,"2024-05-10T12:10:31.925",0.0003869,42.72,0.9835001111549413,423170986.71464026]
[326772051,1715343031934,"fUST",-434.12326,0.00020503,2,"2024-05-10T12:10:31.934",0.0003869,42.72,0.9835001111549413,423170986.71464026]
[326772052,1715343031943,"fUST",-151.84504479,0.00020812,2,"2024-05-10T12:10:31.943",0.0003869,42.72,0.9835001111549413,423170986.71464026]
[326772053,1715343031953,"fUST",-619.01976516,0.00020912,2,"2024-05-10T12:10:31.953",0.0003869,42.72,0.9835001111549413,423170986.71464026]
[326772054,1715343031962,"fUST",-2106.79631056,0.00020912,2,"2024-05-10T12:10:31.962",0.0003869,42.72,0.9835001111549413,423170986.71464026]
[326772055,1715343031971,"fUST",-580.77377881,0.00020912,2,"2024-05-10T12:10:31.971",0.0003869,42.72,0.9835001111549413,423170986.71464026]
[326772057,1715343031980,"fUST",-818.14050438,0.00020913,2,"2024-05-10T12:10:31.980",0.0003869,42.72,0.9835001111549413,423170986.71464026]
[326772059,1715343031990,"fUST",-17043.68422043,0.00020913,2,"2024-05-10T12:10:31.990",0.0003869,42.72,0.9835001111549413,423170986.71464026]
[326772061,1715343031999,"fUST",-150.0,0.00021786,2,"2024-05-10T12:10:31.999",0.0003869,42.72,0.9835001111549413,423170986.71464026]
[326772063,1715343032009,"fUST",-165.4662005,0.00021918,2,"2024-05-10T12:10:32.009",0.0003869,42.72,0.9835001111549413,423170986.71464026]
[326772065,1715343032019,"fUST",-166.666666,0.00021918,2,"2024-05-10T12:10:32.019",0.0003869,42.72,0.9835001111549413,423170986.71464026]
[326772067,1715343032028,"fUST",-714.97924015,0.00023,2,"2024-05-10T12:10:32.028",0.0003869,42.72,0.9835001111549413,423170986.71464026]
[326772069,1715343032037,"fUST",-166.666666,0.000232,2,"2024-05-10T12:10:32.037",0.0003869,42.72,0.9835001111549413,423170986.71464026]
[326772071,1715343032047,"fUST",-150.0,0.000239,2,"2024-05-10T12:10:32.047",0.0003869,42.72,0.9835001111549413,423170986.71464026]
[326772073,1715343032056,"fUST",-166.666666,0.00024482,2,"2024-05-10T12:10:32.056",0.0003869,42.72,0.9835001111549413,423170986.71464026]
[326772075,1715343032065,"fUST",-644.52251717,0.00025,2,"2024-05-10T12:10:32.065",0.0003869,42.72,0.9835001111549413,423170986.71464026]
[326772076,1715343032074,"fUST",-400.10978683,0.00025,2,"2024-05-10T12:10:32.074",0.0003869,42.72,0.9835001111549413,423170986.71464026]
[326772079,1715343032083,"fUST",-154.16851109,0.00025178,2,"2024-05-10T12:10:32.083",0.0003869,42.72,0.9835001111549413,423170986.71464026]
[326772080,1715343032093,"fUST",-507.12115288,0.00026946,2,"2024-05-10T12:10:32.093",0.0003869,42.72,0.9835001111549413,423170986.71464026]
[326772082,1715343032102,"fUST",-150.0,0.0002696,3,"2024-05-10T12:10:32.102",0.0003869,42.72,0.9835001111549413,423170986.71464026]
[326772084,1715343032111,"fUST",-186.85286601,0.00028586,2,"2024-05-10T12:10:32.111",0.0003869,42.72,0.9835001111549413,423170986.71464026]
[326772087,1715343032121,"fUST",-154.16851109,0.00028587,2,"2024-05-10T12:10:32.121",0.0003869,42.72,0.9835001111549413,423170986.71464026]
[326772089,1715343032130,"fUST",-713.0309286,0.00029056,2,"2024-05-10T12:10:32.130",0.0003869,42.72,0.9835001111549413,423170986.71464026]
[326772091,1715343032139,"fUST",-1125.14,0.00029999,2,"2024-05-10T12:10:32.139",0.0003869,42.72,0.9835001111549413,423170986.71464026]
[326772092,1715343032149,"fUST",-1000.0,0.0003,2,"2024-05-10T12:10:32.149",0.0003869,42.72,0.9835001111549413,423170986.71464026]
[326772094,1715343032158,"fUST",-434.12326,0.00030754,2,"2024-05-10T12:10:32.158",0.0003869,42.72,0.9835001111549413,423170986.71464026]
[326772096,1715343032167,"fUST",-150.0,0.00032134,7,"2024-05-10T12:10:32.167",0.0003869,42.72,0.9835001111549413,423170986.71464026]
[326772098,1715343032176,"fUST",-1565.82545843,0.00034489,4,"2024-05-10T12:10:32.176",0.0003869,42.72,0.9835001111549413,423170986.71464026]
[326772100,1715343032185,"fUST",-770.55057017,0.00034858,30,"2024-05-10T12:10:32.185",0.0003869,42.72,0.9835001111549413,423170986.71464026]
[326772102,1715343032195,"fUST",-507.12115288,0.00035093,2,"2024-05-10T12:10:32.195",0.0003869,42.72,0.9835001111549413,423170986.71464026]
[326772104,1715343032205,"fUST",-189.862779,0.00035616,120,"2024-05-10T12:10:32.205",0.0003869,42.72,0.9835001111549413,423170986.71464026]
[326772106,1715343032215,"fUST",-159.680835,0.00036073,2,"2024-05-10T12:10:32.215",0.0003869,42.72,0.9835001111549413,423170986.71464026]
[326772108,1715343032224,"fUST",-184.22920508,0.00036751,3,"2024-05-10T12:10:32.224",0.0003869,42.72,0.9835001111549413,423170986.71464026]
[326772109,1715343032243,"fUST",-150.0,0.00037307,7,"2024-05-10T12:10:32.243",0.0003869,42.72,0.9835001111549413,423170986.71464026]
[326772110,1715343032253,"fUST",-1143.5384036,0.00037879,3,"2024-05-10T12:10:32.253",0.0003869,42.72,0.9835001111549413,423170986.71464026]
[326772111,1715343032276,"fUST",-1821.2515964,0.00037879,3,"2024-05-10T12:10:32.276",0.0003869,42.72,0.9835001111549413,423170986.71464026]
[326772112,1715343032285,"fUST",-2514.36299495,0.00037879,3,"2024-05-10T12:10:32.285",0.0003869,42.72,0.9835001111549413,423170986.71464026]
[326772113,1715343032296,"fUST",-272.77700505,0.00037879,3,"2024-05-10T12:10:32.296",0.0003869,42.72,0.9835001111549413,423170986.71464026]
[326772114,1715343032305,"fUST",-1463.45636231,0.00037889,15,"2024-05-10T12:10:32.305",0.0003869,42.72,0.9835001111549413,423170986.71464026]
[326772115,1715343032316,"fUST",-361.8150045,0.00037889,15,"2024-05-10T12:10:32.316",0.0003869,42.72,0.9835001111549413,423170986.71464026]
[326772125,1715343037757,"fUST",-500.0,0.00037878,15,"2024-05-10T12:10:37.757",0.0003869,42.72,0.9835001111549413,423170986.71464026]
[326772127,1715343037767,"fUST",-500.0,0.00037878,15,"2024-05-10T12:10:37.767",0.0003869,42.72,0.9835001111549413,423170986.71464026]
[326772128,1715343037776,"fUST",-500.0,0.00037878,15,"2024-05-10T12:10:37.776",0.0003869,42.72,0.9835001111549413,423170986.71464026]
[326772130,1715343037785,"fUST",-296.92958069,0.00037878,15,"2024-05-10T12:10:37.785",0.0003869,42.72,0.9835001111549413,423170986.71464026]
[326772131,1715343037798,"fUST",-3.07041931,0.00037878,15,"2024-05-10T12:10:37.798",0.0003869,42.72,0.9835001111549413,423170986.71464026]
[326772132,1715343037807,"fUST",-723.32851884,0.00037879,3,"2024-05-10T12:10:37.807",0.0003869,42.72,0.9835001111549413,423170986.71464026]
[326772133,1715343037823,"fUST",-1599.29148116,0.00037879,3,"2024-05-10T12:10:37.823",0.0003869,42.72,0.9835001111549413,423170986.71464026]
[326772134,1715343037833,"fUST",-6216.22756104,0.00037889,15,"2024-05-10T12:10:37.833",0.0003869,42.72,0.9835001111549413,423170986.71464026]
[326772135,1715343037845,"fUST",-565.90470413,0.00037889,15,"2024-05-10T12:10:37.845",0.0003869,42.72,0.9835001111549413,423170986.71464026]
[326772136,1715343037857,"fUST",-1043.43213969,0.00037889,15,"2024-05-10T12:10:37.857",0.0003869,42.72,0.9835001111549413,423170986.71464026]
[326772137,1715343037866,"fUST",-393.57149545,0.00037899,15,"2024-05-10T12:10:37.866",0.0003869,42.72,0.9835001111549413,423170986.71464026]
[326772138,1715343037877,"fUST",-237.23128737,0.00037899,15,"2024-05-10T12:10:37.877",0.0003869,42.72,0.9835001111549413,423170986.71464026]
[326772139,1715343037886,"fUST",-473.49963335,0.000379,15,"2024-05-10T12:10:37.886",0.0003869,42.72,0.9835001111549413,423170986.71464026]
[326772140,1715343037898,"fUST",-535.81281327,0.000379,15,"2024-05-10T12:10:37.898",0.0003869,42.72,0.9835001111549413,423170986.71464026]
[326772141,1715343037910,"fUST",-9544.50823362,0.000379,15,"2024-05-10T12:10:37.910",0.0003869,42.72,0.9835001111549413,423170986.71464026]
[326772142,1715343037919,"fUST",-2000.0,0.000379,2,"2024-05-10T12:10:37.919",0.0003869,42.72,0.9835001111549413,423170986.71464026]
[326772143,1715343037928,"fUST",-826.63955257,0.000379,5,"2024-05-10T12:10:37.928",0.0003869,42.72,0.9835001111549413,423170986.71464026]
[326772144,1715343037939,"fUST",-2586.2253657,0.000379,5,"2024-05-10T12:10:37.939",0.0003869,42.72,0.9835001111549413,423170986.71464026]
[326772145,1715343037950,"fUST",-718.0,0.000379,5,"2024-05-10T12:10:37.950",0.0003869,42.72,0.9835001111549413,423170986.71464026]
[326772146,1715343037967,"fUST",-23118.1424415,0.000379,5,"2024-05-10T12:10:37.967",0.0003869,42.72,0.9835001111549413,423170986.71464026]
[326772147,1715343037982,"fUST",-5688.27772219,0.000379,5,"2024-05-10T12:10:37.982",0.0003869,42.72,0.9835001111549413,423170986.71464026]
[326772158,1715343040048,"fUST",-335.914,0.000379,5,"2024-05-10T12:10:40.048",0.0003869,42.72,0.9835001111549413,423170986.71464026]
[326772187,1715343043145,"fUST",-500.0,0.00037878,15,"2024-05-10T12:10:43.145",0.0003869,42.72,0.9835001111549413,423170986.71464026]
[326772188,1715343043155,"fUST",-500.0,0.00037878,15,"2024-05-10T12:10:43.155",0.0003869,42.72,0.9835001111549413,423170986.71464026]
[326772189,1715343043164,"fUST",-500.0,0.00037878,15,"2024-05-10T12:10:43.164",0.0003869,42.72,0.9835001111549413,423170986.71464026]
[326772190,1715343043174,"fUST",-500.0,0.00037878,15,"2024-05-10T12:10:43.174",0.0003869,42.72,0.9835001111549413,423170986.71464026]
[326772191,1715343043183,"fUST",-500.0,0.00037878,15,"2024-05-10T12:10:43.183",0.0003869,42.72,0.9835001111549413,423170986.71464026]
[326772192,1715343043193,"fUST",-500.0,0.00037878,15,"2024-05-10T12:10:43.193",0.0003869,42.72,0.9835001111549413,423170986.71464026]
[326772193,1715343043202,"fUST",-171.75,0.00037878,15,"2024-05-10T12:10:43.202",0.0003869,42.72,0.9835001111549413,423170986.71464026]
[326772194,1715343043213,"fUST",-328.25,0.00037878,15,"2024-05-10T12:10:43.213",0.0003869,42.72,0.9835001111549413,423170986.71464026]
[326772195,1715343043223,"fUST",-500.0,0.00037878,15,"2024-05-10T12:10:43.223",0.0003869,42.72,0.9835001111549413,423170986.71464026]
[326772196,1715343043233,"fUST",-500.0,0.00037878,15,"2024-05-10T12:10:43.233",0.0003869,42.72,0.9835001111549413,423170986.71464026]
[326772197,1715343043244,"fUST",-500.0,0.00037878,15,"2024-05-10T12:10:43.244",0.0003869,42.72,0.9835001111549413,423170986.71464026]
[326772198,1715343043253,"fUST",-500.0,0.00037878,15,"2024-05-10T12:10:43.253",0.0003869,42.72,0.9835001111549413,423170986.71464026]
[326772199,1715343043263,"fUST",-500.0,0.00037878,15,"2024-05-10T12:10:43.263",0.0003869,42.72,0.9835001111549413,423170986.71464026]
[326772200,1715343043273,"fUST",-500.0,0.00037878,15,"2024-05-10T12:10:43.273",0.0003869,42.72,0.9835001111549413,423170986.71464026]
[326772201,1715343043282,"fUST",-500.0,0.00037878,15,"2024-05-10T12:10:43.282",0.0003869,42.72,0.9835001111549413,423170986.71464026]
[326772202,1715343043291,"fUST",-11911.26589166,0.000379,5,"2024-05-10T12:10:43.291",0.0003869,42.72,0.9835001111549413,423170986.71464026]
[326772203,1715343043303,"fUST",-10370.53502638,0.000379,5,"2024-05-10T12:10:43.303",0.0003869,42.72,0.9835001111549413,423170986.71464026]
[326772204,1715343043312,"fUST",-151.84504478,0.000379,2,"2024-05-10T12:10:43.312",0.0003869,42.72,0.9835001111549413,423170986.71464026]
[326772205,1715343043321,"fUST",-224.689473,0.000379,2,"2024-05-10T12:10:43.321",0.0003869,42.72,0.9835001111549413,423170986.71464026]
[326772206,1715343043331,"fUST",-545301.75481285,0.00038,30,"2024-05-10T12:10:43.331",0.0003869,42.72,0.9835001111549413,423170986.71464026]
[326772219,1715343045847,"fUST",-604.78532662,0.00037899,4,"2024-05-10T12:10:45.847",0.0003869,42.72,0.9835001111549413,423170986.71464026]
[326772220,1715343045857,"fUST",-823.87364627,0.0003799,3,"2024-05-10T12:10:45.857",0.0003869,42.72,0.9835001111549413,423170986.71464026]
[326772226,1715343547828,"fUST",5406.15736367,9.999e-05,2,"2024-05-10T12:19:07.828",0.0003869,42.72,0.9835001111549413,423170986.71464026]
[326772237,1715343625289,"fUST",16127.46267544,9.999e-05,2,"2024-05-10T12:20:25.289",0.0003869,42.72,0.9835001111549413,423170986.71464026]
[326772238,1715343639293,"fUST",16127.46267544,9.999e-05,2,"2024-05-10T12:20:39.293",0.0003869,42.72,0.9835001111549413,423170986.71464026]
[326772239,1715343657287,"fUST",3422.68617109,9.999e-05,2,"2024-05-10T12:20:57.287",0.0003869,42.72,0.9835001111549413,423170986.71464026]
[326772240,1715343720212,"fUST",288.53731085,0.000137,2,"2024-05-10T12:22:00.212",0.0003869,42.72,0.9835001111549413,423170986.71464026]
[326772241,1715343839136,"fUST",154.70605849,0.0001,2,"2024-05-10T12:23:59.136",0.0003869,42.72,0.9835001111549413,423170986.71464026]
[326772242,1715344029319,"fUST",816.97434546,9.999e-05,2,"2024-05-10T12:27:09.319",0.0003869,42.72,0.9835001111549413,423170986.71464026]
[326772243,1715344071148,"fUST",160.89768766,9.999e-05,2,"2024-05-10T12:27:51.148",0.0003869,42.72,0.9835001111549413,423170986.71464026]
[326772244,1715344078565,"fUST",1245.04426602,9.999e-05,2,"2024-05-10T12:27:58.565",0.0003869,42.72,0.9835001111549413,423170986.71464026]
[326772245,1715344081994,"fUST",155.46523061,9.999e-05,2,"2024-05-10T12:28:01.994",0.0003869,42.72,0.9835001111549413,423170986.71464026]
[326772246,1715344107480,"fUST",465.40109803,9.999e-05,2,"2024-05-10T12:28:27.480",0.0003869,42.72,0.9835001111549413,423170986.71464026]
[326772247,1715344129044,"fUST",584.46537033,9.999e-05,2,"2024-05-10T12:28:49.044",0.0003869,42.72,0.9835001111549413,423170986.71464026]
[326772248,1715344136522,"fUST",581.7424777,9.999e-05,2,"2024-05-10T12:28:56.522",0.0003869,42.72,0.9835001111549413,423170986.71464026]
[326772322,1715344232066,"fUST",-189.33595798,0.0001579,2,"2024-05-10T12:30:32.066",0.0003869,42.72,0.9835001111549413,423170986.71464026]
[326772325,1715344232075,"fUST",-157.500129,0.0001589,2,"2024-05-10T12:30:32.075",0.0003869,42.72,0.9835001111549413,423170986.71464026]
[326772328,1715344232085,"fUST",-157.500129,0.0001589,2,"2024-05-10T12:30:32.085",0.0003869,42.72,0.9835001111549413,423170986.71464026]
[326772331,1715344232094,"fUST",-166.75652513,0.000179,2,"2024-05-10T12:30:32.094",0.0003869,42.72,0.9835001111549413,423170986.71464026]
[326772333,1715344232103,"fUST",-894.51331095,0.00018,2,"2024-05-10T12:30:32.103",0.0003869,42.72,0.9835001111549413,423170986.71464026]
[326772334,1715344232112,"fUST",-156.77709323,0.00018384,2,"2024-05-10T12:30:32.112",0.0003869,42.72,0.9835001111549413,423170986.71464026]
[326772337,1715344232122,"fUST",-7884.1916548,0.00018482,2,"2024-05-10T12:30:32.122",0.0003869,42.72,0.9835001111549413,423170986.71464026]
[326772339,1715344232131,"fUST",-3589.12040323,0.00018483,2,"2024-05-10T12:30:32.131",0.0003869,42.72,0.9835001111549413,423170986.71464026]
[326772341,1715344232140,"fUST",-171.7760826,0.00019178,2,"2024-05-10T12:30:32.140",0.0003869,42.72,0.9835001111549413,423170986.71464026]
[326772343,1715344232150,"fUST",-26905.94284497,0.00020913,2,"2024-05-10T12:30:32.150",0.0003869,42.72,0.9835001111549413,423170986.71464026]
[326772345,1715344232160,"fUST",-316.95072055,0.00022486,2,"2024-05-10T12:30:32.160",0.0003869,42.72,0.9835001111549413,423170986.71464026]
[326772347,1715344232169,"fUST",-322.4546819,0.00022586,2,"2024-05-10T12:30:32.169",0.0003869,42.72,0.9835001111549413,423170986.71464026]
[326772349,1715344232179,"fUST",-714.97924015,0.00024382,2,"2024-05-10T12:30:32.179",0.0003869,42.72,0.9835001111549413,423170986.71464026]
[326772351,1715344232188,"fUST",-380.0,0.00024658,2,"2024-05-10T12:30:32.188",0.0003869,42.72,0.9835001111549413,423170986.71464026]
[326772353,1715344232198,"fUST",-400.10978683,0.00025,2,"2024-05-10T12:30:32.198",0.0003869,42.72,0.9835001111549413,423170986.71464026]
[326772354,1715344232208,"fUST",-169.25395517,0.00025031,2,"2024-05-10T12:30:32.208",0.0003869,42.72,0.9835001111549413,423170986.71464026]
[326772356,1715344232217,"fUST",-153.82993169,0.00025225,2,"2024-05-10T12:30:32.217",0.0003869,42.72,0.9835001111549413,423170986.71464026]
[326772358,1715344232226,"fUST",-153.82993169,0.00025744,2,"2024-05-10T12:30:32.226",0.0003869,42.72,0.9835001111549413,423170986.71464026]
[326772361,1715344232236,"fUST",-153.82993169,0.00027698,2,"2024-05-10T12:30:32.236",0.0003869,42.72,0.9835001111549413,423170986.71464026]
[326772363,1715344232246,"fUST",-807.46304775,0.000285,2,"2024-05-10T12:30:32.246",0.0003869,42.72,0.9835001111549413,423170986.71464026]
[326772365,1715344232256,"fUST",-153.82993169,0.00028707,2,"2024-05-10T12:30:32.256",0.0003869,42.72,0.9835001111549413,423170986.71464026]
[326772367,1715344232265,"fUST",-173.0,0.0003,2,"2024-05-10T12:30:32.265",0.0003869,42.72,0.9835001111549413,423170986.71464026]
[326772369,1715344232275,"fUST",-153.82993169,0.00030148,7,"2024-05-10T12:30:32.275",0.0003869,42.72,0.9835001111549413,423170986.71464026]
[326772371,1715344232285,"fUST",-316.95072055,0.00030375,2,"2024-05-10T12:30:32.285",0.0003869,42.72,0.9835001111549413,423170986.71464026]
[326772373,1715344232293,"fUST",-153.82993169,0.00030612,7,"2024-05-10T12:30:32.293",0.0003869,42.72,0.9835001111549413,423170986.71464026]
[326772375,1715344232303,"fUST",-153.82993169,0.00031634,7,"2024-05-10T12:30:32.303",0.0003869,42.72,0.9835001111549413,423170986.71464026]
[326772376,1715344232312,"fUST",-173.0,0.00033,2,"2024-05-10T12:30:32.312",0.0003869,42.72,0.9835001111549413,423170986.71464026]
[326772378,1715344232321,"fUST",-153.82993169,0.00033662,7,"2024-05-10T12:30:32.321",0.0003869,42.72,0.9835001111549413,423170986.71464026]
[326772380,1715344232331,"fUST",-153.82993169,0.00034049,7,"2024-05-10T12:30:32.331",0.0003869,42.72,0.9835001111549413,423170986.71464026]
[326772382,1715344232340,"fUST",-189.862779,0.00035616,120,"2024-05-10T12:30:32.340",0.0003869,42.72,0.9835001111549413,423170986.71464026]
[326772383,1715344232350,"fUST",-510.39202095,0.00035896,2,"2024-05-10T12:30:32.350",0.0003869,42.72,0.9835001111549413,423170986.71464026]
[326772385,1715344232359,"fUST",-929.9125183,0.00035996,4,"2024-05-10T12:30:32.359",0.0003869,42.72,0.9835001111549413,423170986.71464026]
[326772387,1715344232368,"fUST",-510.39202092,0.00036397,2,"2024-05-10T12:30:32.368",0.0003869,42.72,0.9835001111549413,423170986.71464026]
[326772389,1715344232378,"fUST",-153.82993169,0.00036629,7,"2024-05-10T12:30:32.378",0.0003869,42.72,0.9835001111549413,423170986.71464026]
[326772391,1715344232387,"fUST",-510.39202092,0.00036898,2,"2024-05-10T12:30:32.387",0.0003869,42.72,0.9835001111549413,423170986.71464026]
[326772393,1715344232397,"fUST",-153.82993169,0.00037339,7,"2024-05-10T12:30:32.397",0.0003869,42.72,0.9835001111549413,423170986.71464026]
[326772394,1715344232407,"fUST",-510.39202092,0.00037398,2,"2024-05-10T12:30:32.407",0.0003869,42.72,0.9835001111549413,423170986.71464026]
[326772396,1715344232416,"fUST",-1798.2,0.00037883,3,"2024-05-10T12:30:32.416",0.0003869,42.72,0.9835001111549413,423170986.71464026]
[326772398,1715344232425,"fUST",-587.25684261,0.0003789,4,"2024-05-10T12:30:32.425",0.0003869,42.72,0.9835001111549413,423170986.71464026]
[326772399,1715344232434,"fUST",-284.426094,0.00037891,4,"2024-05-10T12:30:32.434",0.0003869,42.72,0.9835001111549413,423170986.71464026]
[326772401,1715344232443,"fUST",-475.84079107,0.00037891,4,"2024-05-10T12:30:32.443",0.0003869,42.72,0.9835001111549413,423170986.71464026]
[326772402,1715344232453,"fUST",-464.94889567,0.00037891,4,"2024-05-10T12:30:32.453",0.0003869,42.72,0.9835001111549413,423170986.71464026]
[326772403,1715344232462,"fUST",-500.0,0.00037891,15,"2024-05-10T12:30:32.462",0.0003869,42.72,0.9835001111549413,423170986.71464026]
[326772404,1715344232471,"fUST",-500.0,0.00037891,15,"2024-05-10T12:30:32.471",0.0003869,42.72,0.9835001111549413,423170986.71464026]
[326772405,1715344232480,"fUST",-500.0,0.00037891,15,"2024-05-10T12:30:32.480",0.0003869,42.72,0.9835001111549413,423170986.71464026]
[326772406,1715344232490,"fUST",-500.0,0.00037891,15,"2024-05-10T12:30:32.490",0.0003869,42.72,0.9835001111549413,423170986.71464026]
[326772407,1715344232499,"fUST",-173.0,0.00037892,2,"2024-05-10T12:30:32.499",0.0003869,42.72,0.9835001111549413,423170986.71464026]
[326772408,1715344232508,"fUST",-816.28232976,0.00037892,2,"2024-05-10T12:30:32.508",0.0003869,42.72,0.9835001111549413,423170986.71464026]
[326772409,1715344232518,"fUST",-4825.41788583,0.00037893,15,"2024-05-10T12:30:32.518",0.0003869,42.72,0.9835001111549413,423170986.71464026]
[326772410,1715344232528,"fUST",-17989.61564158,0.00037893,4,"2024-05-10T12:30:32.528",0.0003869,42.72,0.9835001111549413,423170986.71464026]
[326772447,1715344238032,"fUST",-1498.5,0.0003789,3,"2024-05-10T12:30:38.032",0.0003869,42.72,0.9835001111549413,423170986.71464026]
[326772449,1715344238042,"fUST",-500.0,0.00037891,15,"2024-05-10T12:30:38.042",0.0003869,42.72,0.9835001111549413,423170986.71464026]
[326772451,1715344238050,"fUST",-500.0,0.00037891,15,"2024-05-10T12:30:38.050",0.0003869,42.72,0.9835001111549413,423170986.71464026]
[326772453,1715344238059,"fUST",-500.0,0.00037891,15,"2024-05-10T12:30:38.059",0.0003869,42.72,0.9835001111549413,423170986.71464026]
[326772455,1715344238069,"fUST",-500.0,0.00037891,15,"2024-05-10T12:30:38.069",0.0003869,42.72,0.9835001111549413,423170986.71464026]
[326772457,1715344238078,"fUST",-500.0,0.00037891,15,"2024-05-10T12:30:38.078",0.0003869,42.72,0.9835001111549413,423170986.71464026]
[326772459,1715344238088,"fUST",-500.0,0.00037891,15,"2024-05-10T12:30:38.088",0.0003869,42.72,0.9835001111549413,423170986.71464026]
[326772461,1715344238097,"fUST",-500.0,0.00037891,15,"2024-05-10T12:30:38.097",0.0003869,42.72,0.9835001111549413,423170986.71464026]
[326772463,1715344238106,"fUST",-500.0,0.00037891,15,"2024-05-10T12:30:38.106",0.0003869,42.72,0.9835001111549413,423170986.71464026]
[326772465,1715344238115,"fUST",-500.0,0.00037891,15,"2024-05-10T12:30:38.115",0.0003869,42.72,0.9835001111549413,423170986.71464026]
[326772467,1715344238125,"fUST",-500.0,0.00037891,15,"2024-05-10T12:30:38.125",0.0003869,42.72,0.9835001111549413,423170986.71464026]
[326772470,1715344238134,"fUST",-500.0,0.00037891,15,"2024-05-10T12:30:38.134",0.0003869,42.72,0.9835001111549413,423170986.71464026]
[326772471,1715344238143,"fUST",-552.513964,0.00037891,15,"2024-05-10T12:30:38.143",0.0003869,42.72,0.9835001111549413,423170986.71464026]
[326772474,1715344238152,"fUST",-500.0,0.00037891,15,"2024-05-10T12:30:38.152",0.0003869,42.72,0.9835001111549413,423170986.71464026]
[326772476,1715344238161,"fUST",-500.0,0.00037891,15,"2024-05-10T12:30:38.161",0.0003869,42.72,0.9835001111549413,423170986.71464026]
[326772477,1715344238170,"fUST",-500.0,0.00037891,15,"2024-05-10T12:30:38.170",0.0003869,42.72,0.9835001111549413,423170986.71464026]
[326772479,1715344238179,"fUST",-500.0,0.00037891,15,"2024-05-10T12:30:38.179",0.0003869,42.72,0.9835001111549413,423170986.71464026]
[326772481,1715344238189,"fUST",-500.0,0.00037891,15,"2024-05-10T12:30:38.189",0.0003869,42.72,0.9835001111549413,423170986.71464026]
[326772483,1715344238198,"fUST",-500.0,0.00037891,15,"2024-05-10T12:30:38.198",0.0003869,42.72,0.9835001111549413,423170986.71464026]
[326772485,1715344238207,"fUST",-255.48472025,0.00037891,15,"2024-05-10T12:30:38.207",0.0003869,42.72,0.9835001111549413,423170986.71464026]
[326772487,1715344238216,"fUST",-500.0,0.00037891,15,"2024-05-10T12:30:38.216",0.0003869,42.72,0.9835001111549413,423170986.71464026]
[326772489,1715344238224,"fUST",-500.0,0.00037891,15,"2024-05-10T12:30:38.224",0.0003869,42.72,0.9835001111549413,423170986.71464026]
[326772491,1715344238234,"fUST",-500.0,0.00037891,15,"2024-05-10T12:30:38.234",0.0003869,42.72,0.9835001111549413,423170986.71464026]
[326772493,1715344238242,"fUST",-500.0,0.00037891,15,"2024-05-10T12:30:38.242",0.0003869,42.72,0.9835001111549413,423170986.71464026]
[326772495,1715344238251,"fUST",-500.0,0.00037891,15,"2024-05-10T12:30:38.251",0.0003869,42.72,0.9835001111549413,423170986.71464026]
[326772497,1715344238260,"fUST",-500.0,0.00037891,15,"2024-05-10T12:30:38.260",0.0003869,42.72,0.9835001111549413,423170986.71464026]
[326772500,1715344238269,"fUST",-500.0,0.00037891,15,"2024-05-10T12:30:38.269",0.0003869,42.72,0.9835001111549413,423170986.71464026]
[326772501,1715344238279,"fUST",-75.1205107,0.00037891,15,"2024-05-10T12:30:38.279",0.0003869,42.72,0.9835001111549413,423170986.71464026]
[326772504,1715344238292,"fUST",-424.8794893,0.00037891,15,"2024-05-10T12:30:38.292",0.0003869,42.72,0.9835001111549413,423170986.71464026]
[326772506,1715344238302,"fUST",-500.0,0.00037891,15,"2024-05-10T12:30:38.302",0.0003869,42.72,0.9835001111549413,423170986.71464026]
[326772508,1715344238311,"fUST",-500.0,0.00037891,15,"2024-05-10T12:30:38.311",0.0003869,42.72,0.9835001111549413,423170986.71464026]
[326772510,1715344238320,"fUST",-500.0,0.00037891,15,"2024-05-10T12:30:38.320",0.0003869,42.72,0.9835001111549413,423170986.71464026]
[326772512,1715344238329,"fUST",-500.0,0.00037891,15,"2024-05-10T12:30:38.329",0.0003869,42.72,0.9835001111549413,423170986.71464026]
[326772514,1715344238338,"fUST",-500.0,0.00037891,15,"2024-05-10T12:30:38.338",0.0003869,42.72,0.9835001111549413,423170986.71464026]
[326772516,1715344238347,"fUST",-500.0,0.00037891,15,"2024-05-10T12:30:38.347",0.0003869,42.72,0.9835001111549413,423170986.71464026]
[326772518,1715344238357,"fUST",-137.70443579,0.00037891,15,"2024-05-10T12:30:38.357",0.0003869,42.72,0.9835001111549413,423170986.71464026]
[326772520,1715344238368,"fUST",-362.29556421,0.00037891,15,"2024-05-10T12:30:38.368",0.0003869,42.72,0.9835001111549413,423170986.71464026]
[326772522,1715344238377,"fUST",-500.0,0.00037891,15,"2024-05-10T12:30:38.377",0.0003869,42.72,0.9835001111549413,423170986.71464026]
[326772524,1715344238386,"fUST",-500.0,0.00037891,15,"2024-05-10T12:30:38.386",0.0003869,42.72,0.9835001111549413,423170986.71464026]
[326772526,1715344238396,"fUST",-500.0,0.00037891,15,"2024-05-10T12:30:38.396",0.0003869,42.72,0.9835001111549413,423170986.71464026]
[326772528,1715344238405,"fUST",-500.0,0.00037891,15,"2024-05-10T12:30:38.405",0.0003869,42.72,0.9835001111549413,423170986.71464026]
[326772530,1715344238415,"fUST",-500.0,0.00037891,15,"2024-05-10T12:30:38.415",0.0003869,42.72,0.9835001111549413,423170986.71464026]
[326772533,1715344238424,"fUST",-500.0,0.00037891,15,"2024-05-10T12:30:38.424",0.0003869,42.72,0.9835001111549413,423170986.71464026]
[326772535,1715344238433,"fUST",-500.0,0.00037891,15,"2024-05-10T12:30:38.433",0.0003869,42.72,0.9835001111549413,423170986.71464026]
[326772537,1715344238443,"fUST",-500.0,0.00037891,15,"2024-05-10T12:30:38.443",0.0003869,42.72,0.9835001111549413,423170986.71464026]
[326772539,1715344238452,"fUST",-500.0,0.00037891,15,"2024-05-10T12:30:38.452",0.0003869,42.72,0.9835001111549413,423170986.71464026]
[326772541,1715344238461,"fUST",-500.0,0.00037891,15,"2024-05-10T12:30:38.461",0.0003869,42.72,0.9835001111549413,423170986.71464026]
[326772543,1715344238470,"fUST",-280.0,0.00037891,15,"2024-05-10T12:30:38.470",0.0003869,42.72,0.9835001111549413,423170986.71464026]
[326772545,1715344238479,"fUST",-500.0,0.00037891,15,"2024-05-10T12:30:38.479",0.0003869,42.72,0.9835001111549413,423170986.71464026]
[326772547,1715344238488,"fUST",-500.0,0.00037891,15,"2024-05-10T12:30:38.488",0.0003869,42.72,0.9835001111549413,423170986.71464026]
[326772548,1715344238498,"fUST",-500.0,0.00037891,15,"2024-05-10T12:30:38.498",0.0003869,42.72,0.9835001111549413,423170986.71464026]
[326772560,1715344238595,"fUST",-500.0,0.00037891,15,"2024-05-10T12:30:38.595",0.0003869,42.72,0.9835001111549413,423170986.71464026]
[326772562,1715344238608,"fUST",-500.0,0.00037891,15,"2024-05-10T12:30:38.608",0.0003869,42.72,0.9835001111549413,423170986.71464026]
[326772564,1715344238617,"fUST",-500.0,0.00037891,15,"2024-05-10T12:30:38.617",0.0003869,42.72,0.9835001111549413,423170986.71464026]
[326772566,1715344238627,"fUST",-500.0,0.00037891,15,"2024-05-10T12:30:38.627",0.0003869,42.72,0.9835001111549413,423170986.71464026]
[326772568,1715344238636,"fUST",-500.0,0.00037891,15,"2024-05-10T12:30:38.636",0.0003869,42.72,0.9835001111549413,423170986.71464026]
[326772570,1715344238645,"fUST",-25512.34684219,0.00037893,4,"2024-05-10T12:30:38.645",0.0003869,42.72,0.9835001111549413,423170986.71464026]
[326772573,1715344238657,"fUST",-1799.53972863,0.00037893,4,"2024-05-10T12:30:38.657",0.0003869,42.72,0.9835001111549413,423170986.71464026]
[326772606,1715344240230,"fUST",-14014.48762194,0.00037893,4,"2024-05-10T12:30:40.230",0.0003869,42.72,0.9835001111549413,423170986.71464026]
[326772607,1715344240240,"fUST",-849.61040854,0.00037894,4,"2024-05-10T12:30:40.240",0.0003869,42.72,0.9835001111549413,423170986.71464026]
[326772608,1715344240250,"fUST",-154.70605849,0.00037895,4,"2024-05-10T12:30:40.250",0.0003869,42.72,0.9835001111549413,423170986.71464026]
[326772609,1715344240260,"fUST",-329.81606313,0.00037895,4,"2024-05-10T12:30:40.260",0.0003869,42.72,0.9835001111549413,423170986.71464026]
[326772610,1715344240270,"fUST",-288.29634419,0.00037897,4,"2024-05-10T12:30:40.270",0.0003869,42.72,0.9835001111549413,423170986.71464026]
[326772611,1715344240280,"fUST",-301.45988302,0.00037898,4,"2024-05-10T12:30:40.280",0.0003869,42.72,0.9835001111549413,423170986.71464026]
[326772612,1715344240293,"fUST",-308.96592562,0.00037898,2,"2024-05-10T12:30:40.293",0.0003869,42.72,0.9835001111549413,423170986.71464026]
[326772613,1715344240303,"fUST",-1679.27061659,0.00037898,4,"2024-05-10T12:30:40.303",0.0003869,42.72,0.9835001111549413,423170986.71464026]
[326772614,1715344240313,"fUST",-8602.21054839,0.00037898,4,"2024-05-10T12:30:40.313",0.0003869,42.72,0.9835001111549413,423170986.71464026]
[326772615,1715344240324,"fUST",-190.58788302,0.00037899,4,"2024-05-10T12:30:40.324",0.0003869,42.72,0.9835001111549413,423170986.71464026]
[326772616,1715344240334,"fUST",-1078.25,0.00037899,2,"2024-05-10T12:30:40.334",0.0003869,42.72,0.9835001111549413,423170986.71464026]
[326772617,1715344240344,"fUST",-1078.25,0.00037899,2,"2024-05-10T12:30:40.344",0.0003869,42.72,0.9835001111549413,423170986.71464026]
[326772618,1715344240353,"fUST",-510.39202092,0.00037899,2,"2024-05-10T12:30:40.353",0.0003869,42.72,0.9835001111549413,423170986.71464026]
[326772619,1715344240364,"fUST",-55555.0,0.000379,5,"2024-05-10T12:30:40.364",0.0003869,42.72,0.9835001111549413,423170986.71464026]
[326772620,1715344240374,"fUST",-2000.0,0.000379,2,"2024-05-10T12:30:40.374",0.0003869,42.72,0.9835001111549413,423170986.71464026]
[326772621,1715344240383,"fUST",-10000.0,0.0003799,20,"2024-05-10T12:30:40.383",0.0003869,42.72,0.9835001111549413,423170986.71464026]
[326772622,1715344240393,"fUST",-364.18525495,0.0003799,2,"2024-05-10T12:30:40.393",0.0003869,42.72,0.9835001111549413,423170986.71464026]
[326772623,1715344240402,"fUST",-364.18525495,0.0003799,2,"2024-05-10T12:30:40.402",0.0003869,42.72,0.9835001111549413,423170986.71464026]
[326772624,1715344240411,"fUST",-405.69701832,0.00037999,4,"2024-05-10T12:30:40.411",0.0003869,42.72,0.9835001111549413,423170986.71464026]
[326772625,1715344240421,"fUST",-1078.25,0.00037999,2,"2024-05-10T12:30:40.421",0.0003869,42.72,0.9835001111549413,423170986.71464026]
[326772626,1715344240431,"fUST",-1078.25,0.00037999,2,"2024-05-10T12:30:40.431",0.0003869,42.72,0.9835001111549413,423170986.71464026]
[326772627,1715344240440,"fUST",-1078.25,0.00037999,2,"2024-05-10T12:30:40.440",0.0003869,42.72,0.9835001111549413,423170986.71464026]
[326772628,1715344240450,"fUST",-1078.25,0.00037999,2,"2024-05-10T12:30:40.450",0.0003869,42.72,0.9835001111549413,423170986.71464026]
[326772629,1715344240460,"fUST",-1078.25,0.00037999,2,"2024-05-10T12:30:40.460",0.0003869,42.72,0.9835001111549413,423170986.71464026]
[326772630,1715344240470,"fUST",-1078.25,0.00037999,2,"2024-05-10T12:30:40.470",0.0003869,42.72,0.9835001111549413,423170986.71464026]
[326772631,1715344240479,"fUST",-1078.25,0.00037999,2,"2024-05-10T12:30:40.479",0.0003869,42.72,0.9835001111549413,423170986.71464026]
[326772632,1715344240488,"fUST",-1078.25,0.00037999,2,"2024-05-10T12:30:40.488",0.0003869,42.72,0.9835001111549413,423170986.71464026]
[326772633,1715344240498,"fUST",-1078.25,0.00037999,2,"2024-05-10T12:30:40.498",0.0003869,42.72,0.9835001111549413,423170986.71464026]
[326772634,1715344240506,"fUST",-1078.25,0.00037999,2,"2024-05-10T12:30:40.506",0.0003869,42.72,0.9835001111549413,423170986.71464026]
[326772635,1715344240516,"fUST",-1078.25,0.00037999,2,"2024-05-10T12:30:40.516",0.0003869,42.72,0.9835001111549413,423170986.71464026]
[326772636,1715344240525,"fUST",-1078.25,0.00037999,2,"2024-05-10T12:30:40.525",0.0003869,42.72,0.9835001111549413,423170986.71464026]
[326772637,1715344240534,"fUST",-1078.25,0.00037999,2,"2024-05-10T12:30:40.534",0.0003869,42.72,0.9835001111549413,423170986.71464026]
[326772638,1715344240543,"fUST",-1078.25,0.00037999,2,"2024-05-10T12:30:40.543",0.0003869,42.72,0.9835001111549413,423170986.71464026]
[326772639,1715344240553,"fUST",-1078.25,0.00037999,2,"2024-05-10T12:30:40.553",0.0003869,42.72,0.9835001111549413,423170986.71464026]
[326772640,1715344240562,"fUST",-5276.91034012,0.00038,15,"2024-05-10T12:30:40.562",0.0003869,42.72,0.9835001111549413,423170986.71464026]
[326772641,1715344240571,"fUST",-188664.45922532,0.00038,30,"2024-05-10T12:30:40.571",0.0003869,42.72,0.9835001111549413,423170986.71464026]
[326772708,1715344504765,"fUST",524.94584098,9.999e-05,2,"2024-05-10T12:35:04.765",0.0003869,42.72,0.9835001111549413,423170986.71464026]
[326772711,1715344770627,"fUST",154.70605849,9.999e-05,2,"2024-05-10T12:39:30.627",0.0003869,42.72,0.9835001111549413,423170986.71464026]
[326772712,1715344779957,"fUST",330.512254,9.999e-05,2,"2024-05-10T12:39:39.957",0.0003869,42.72,0.9835001111549413,423170986.71464026]
[326772713,1715344812676,"fUST",154.70605849,9.999e-05,2,"2024-05-10T12:40:12.676",0.0003869,42.72,0.9835001111549413,423170986.71464026]
[326772715,1715345262722,"fUST",1348.61247082,9.999e-05,2,"2024-05-10T12:47:42.722",0.0003869,42.72,0.9835001111549413,423170986.71464026]
[326772719,1715345319997,"fUST",154.70605849,9.999e-05,2,"2024-05-10T12:48:39.997",0.0003869,42.72,0.9835001111549413,423170986.71464026]
[326772720,1715345367336,"fUST",-247.82788232,0.0001588,2,"2024-05-10T12:49:27.336",0.0003869,42.72,0.9835001111549413,423170986.71464026]
[326772721,1715345414695,"fUST",524.94584098,9.999e-05,2,"2024-05-10T12:50:14.695",0.0003869,42.72,0.9835001111549413,423170986.71464026]
[326772749,1715345432863,"fUST",-284.55118921,0.00015877,2,"2024-05-10T12:50:32.863",0.0003869,42.72,0.9835001111549413,423170986.71464026]
[326772750,1715345432872,"fUST",-1682.68470139,0.00015878,2,"2024-05-10T12:50:32.872",0.0003869,42.72,0.9835001111549413,423170986.71464026]
[326772751,1715345432910,"fUST",-422.03874538,0.00015878,2,"2024-05-10T12:50:32.910",0.0003869,42.72,0.9835001111549413,423170986.71464026]
[326772752,1715345432919,"fUST",-3457.70192986,0.00015878,2,"2024-05-10T12:50:32.919",0.0003869,42.72,0.9835001111549413,423170986.71464026]
[326772753,1715345432929,"fUST",-816.97434546,0.00015879,2,"2024-05-10T12:50:32.929",0.0003869,42.72,0.9835001111549413,423170986.71464026]
[326772754,1715345432938,"fUST",-27963.32535383,0.0001588,2,"2024-05-10T12:50:32.938",0.0003869,42.72,0.9835001111549413,423170986.71464026]
[326772755,1715345432947,"fUST",-288.53731085,0.00015889,2,"2024-05-10T12:50:32.947",0.0003869,42.72,0.9835001111549413,423170986.71464026]
[326772756,1715345432956,"fUST",-196.72361,0.0001589,2,"2024-05-10T12:50:32.956",0.0003869,42.72,0.9835001111549413,423170986.71464026]
[326772757,1715345432965,"fUST",-159.680835,0.0001589,2,"2024-05-10T12:50:32.965",0.0003869,42.72,0.9835001111549413,423170986.71464026]
[326772758,1715345432975,"fUST",-164.597142,0.0001589,2,"2024-05-10T12:50:32.975",0.0003869,42.72,0.9835001111549413,423170986.71464026]
[326772759,1715345432984,"fUST",-390.179626,0.00018301,2,"2024-05-10T12:50:32.984",0.0003869,42.72,0.9835001111549413,423170986.71464026]
[326772760,1715345432993,"fUST",-237.71304043,0.00020812,2,"2024-05-10T12:50:32.993",0.0003869,42.72,0.9835001111549413,423170986.71464026]
[326772761,1715345433002,"fUST",-199.89996289,0.00020812,2,"2024-05-10T12:50:33.002",0.0003869,42.72,0.9835001111549413,423170986.71464026]
[326772762,1715345433011,"fUST",-3127.26384509,0.00020911,2,"2024-05-10T12:50:33.011",0.0003869,42.72,0.9835001111549413,423170986.71464026]
[326772763,1715345436985,"fUST",816.57923174,9.999e-05,2,"2024-05-10T12:50:36.985",0.0003869,42.72,0.9835001111549413,423170986.71464026]
[326772775,1715345438544,"fUST",-7174.60002918,0.00016109,2,"2024-05-10T12:50:38.544",0.0003869,42.72,0.9835001111549413,423170986.71464026]
[326772776,1715345438557,"fUST",-9524.28826012,0.00016109,2,"2024-05-10T12:50:38.557",0.0003869,42.72,0.9835001111549413,423170986.71464026]
[326772777,1715345438569,"fUST",-3927.44976427,0.00016109,2,"2024-05-10T12:50:38.569",0.0003869,42.72,0.9835001111549413,423170986.71464026]
[326772818,1715345443109,"fUST",-4273.66194643,0.00016109,2,"2024-05-10T12:50:43.109",0.0003869,42.72,0.9835001111549413,423170986.71464026]
[326772820,1715345443119,"fUST",-16599.28162152,0.00020911,2,"2024-05-10T12:50:43.119",0.0003869,42.72,0.9835001111549413,423170986.71464026]
[326772822,1715345443128,"fUST",-194.1642929,0.00020912,2,"2024-05-10T12:50:43.128",0.0003869,42.72,0.9835001111549413,423170986.71464026]
[326772824,1715345443138,"fUST",-330.19353996,0.00020912,2,"2024-05-10T12:50:43.138",0.0003869,42.72,0.9835001111549413,423170986.71464026]
[326772826,1715345443149,"fUST",-156.61739837,0.00020912,2,"2024-05-10T12:50:43.149",0.0003869,42.72,0.9835001111549413,423170986.71464026]
[326772828,1715345443159,"fUST",-242.15918849,0.00020912,4,"2024-05-10T12:50:43.159",0.0003869,42.72,0.9835001111549413,423170986.71464026]
[326772829,1715345443168,"fUST",-718.7949124,0.00020912,2,"2024-05-10T12:50:43.168",0.0003869,42.72,0.9835001111549413,423170986.71464026]
[326772830,1715345443178,"fUST",-1018.24453287,0.00020912,2,"2024-05-10T12:50:43.178",0.0003869,42.72,0.9835001111549413,423170986.71464026]
[326772831,1715345443187,"fUST",-524.94584098,0.00020912,2,"2024-05-10T12:50:43.187",0.0003869,42.72,0.9835001111549413,423170986.71464026]
[326772832,1715345443197,"fUST",-1336.45343508,0.00020912,2,"2024-05-10T12:50:43.197",0.0003869,42.72,0.9835001111549413,423170986.71464026]
[326772833,1715345443207,"fUST",-940.74470998,0.00020912,2,"2024-05-10T12:50:43.207",0.0003869,42.72,0.9835001111549413,423170986.71464026]
[326772834,1715345443217,"fUST",-9322.92256472,0.00021,5,"2024-05-10T12:50:43.217",0.0003869,42.72,0.9835001111549413,423170986.71464026]
[326772835,1715345443226,"fUST",-162.327166,0.00021235,2,"2024-05-10T12:50:43.226",0.0003869,42.72,0.9835001111549413,423170986.71464026]
[326772836,1715345443236,"fUST",-317.9,0.00021751,2,"2024-05-10T12:50:43.236",0.0003869,42.72,0.9835001111549413,423170986.71464026]
[326772837,1715345443246,"fUST",-150.0,0.00021751,2,"2024-05-10T12:50:43.246",0.0003869,42.72,0.9835001111549413,423170986.71464026]
[326772838,1715345443257,"fUST",-225.0,0.00021918,2,"2024-05-10T12:50:43.257",0.0003869,42.72,0.9835001111549413,423170986.71464026]
[326772839,1715345443266,"fUST",-5229.71545665,0.00022,2,"2024-05-10T12:50:43.266",0.0003869,42.72,0.9835001111549413,423170986.71464026]
[326772840,1715345443276,"fUST",-714.97924015,0.00023,2,"2024-05-10T12:50:43.276",0.0003869,42.72,0.9835001111549413,423170986.71464026]
[326772842,1715345443285,"fUST",-317.9,0.00023326,3,"2024-05-10T12:50:43.285",0.0003869,42.72,0.9835001111549413,423170986.71464026]
[326772843,1715345443295,"fUST",-150.0,0.00023326,3,"2024-05-10T12:50:43.295",0.0003869,42.72,0.9835001111549413,423170986.71464026]
[326772844,1715345443305,"fUST",-317.9,0.00024901,3,"2024-05-10T12:50:43.305",0.0003869,42.72,0.9835001111549413,423170986.71464026]
[326772845,1715345443315,"fUST",-150.0,0.00024901,3,"2024-05-10T12:50:43.315",0.0003869,42.72,0.9835001111549413,423170986.71464026]
[326772846,1715345443325,"fUST",-400.10978683,0.00025,2,"2024-05-10T12:50:43.325",0.0003869,42.72,0.9835001111549413,423170986.71464026]
[326772847,1715345443335,"fUST",-153.82993169,0.00026206,2,"2024-05-10T12:50:43.335",0.0003869,42.72,0.9835001111549413,423170986.71464026]
[326772848,1715345443344,"fUST",-317.9,0.00026475,3,"2024-05-10T12:50:43.344",0.0003869,42.72,0.9835001111549413,423170986.71464026]
[326772849,1715345443354,"fUST",-150.0,0.00026475,3,"2024-05-10T12:50:43.354",0.0003869,42.72,0.9835001111549413,423170986.71464026]
[326772850,1715345443364,"fUST",-1000.0,0.00027397,2,"2024-05-10T12:50:43.364",0.0003869,42.72,0.9835001111549413,423170986.71464026]
[326772851,1715345443373,"fUST",-390.179626,0.00027452,2,"2024-05-10T12:50:43.373",0.0003869,42.72,0.9835001111549413,423170986.71464026]
[326772852,1715345443382,"fUST",-317.9,0.0002805,5,"2024-05-10T12:50:43.382",0.0003869,42.72,0.9835001111549413,423170986.71464026]
[326772853,1715345443392,"fUST",-150.0,0.0002805,5,"2024-05-10T12:50:43.392",0.0003869,42.72,0.9835001111549413,423170986.71464026]
[326772854,1715345443401,"fUST",-237.71304041,0.0002901,2,"2024-05-10T12:50:43.401",0.0003869,42.72,0.9835001111549413,423170986.71464026]
[326772855,1715345443410,"fUST",-317.9,0.00029625,5,"2024-05-10T12:50:43.410",0.0003869,42.72,0.9835001111549413,423170986.71464026]
[326772856,1715345443419,"fUST",-153.82993169,0.00030122,7,"2024-05-10T12:50:43.419",0.0003869,42.72,0.9835001111549413,423170986.71464026]
[326772857,1715345443430,"fUST",-317.9,0.000312,7,"2024-05-10T12:50:43.430",0.0003869,42.72,0.9835001111549413,423170986.71464026]
[326772858,1715345443440,"fUST",-317.9,0.00032775,7,"2024-05-10T12:50:43.440",0.0003869,42.72,0.9835001111549413,423170986.71464026]
[326772859,1715345443450,"fUST",-317.9,0.0003435,7,"2024-05-10T12:50:43.450",0.0003869,42.72,0.9835001111549413,423170986.71464026]
[326772860,1715345443460,"fUST",-500.0,0.00035259,7,"2024-05-10T12:50:43.460",0.0003869,42.72,0.9835001111549413,423170986.71464026]
[326772861,1715345443470,"fUST",-500.0,0.00035259,7,"2024-05-10T12:50:43.470",0.0003869,42.72,0.9835001111549413,423170986.71464026]
[326772862,1715345443479,"fUST",-500.0,0.00035259,7,"2024-05-10T12:50:43.479",0.0003869,42.72,0.9835001111549413,423170986.71464026]
[326772863,1715345443489,"fUST",-500.0,0.00035259,7,"2024-05-10T12:50:43.489",0.0003869,42.72,0.9835001111549413,423170986.71464026]
[326772864,1715345443498,"fUST",-500.0,0.00035259,7,"2024-05-10T12:50:43.498",0.0003869,42.72,0.9835001111549413,423170986.71464026]
[326772865,1715345443508,"fUST",-500.0,0.00035259,7,"2024-05-10T12:50:43.508",0.0003869,42.72,0.9835001111549413,423170986.71464026]
[326772866,1715345443517,"fUST",-500.0,0.00035259,7,"2024-05-10T12:50:43.517",0.0003869,42.72,0.9835001111549413,423170986.71464026]
[326772867,1715345443527,"fUST",-500.0,0.00035259,7,"2024-05-10T12:50:43.527",0.0003869,42.72,0.9835001111549413,423170986.71464026]
[326772868,1715345443536,"fUST",-500.0,0.00035259,7,"2024-05-10T12:50:43.536",0.0003869,42.72,0.9835001111549413,423170986.71464026]
[326772869,1715345443545,"fUST",-500.0,0.00035259,7,"2024-05-10T12:50:43.545",0.0003869,42.72,0.9835001111549413,423170986.71464026]
[326772870,1715345443555,"fUST",-575.54847202,0.00035259,7,"2024-05-10T12:50:43.555",0.0003869,42.72,0.9835001111549413,423170986.71464026]
[326772871,1715345443565,"fUST",-500.0,0.00035259,7,"2024-05-10T12:50:43.565",0.0003869,42.72,0.9835001111549413,423170986.71464026]
[326772872,1715345443575,"fUST",-500.0,0.00035259,7,"2024-05-10T12:50:43.575",0.0003869,42.72,0.9835001111549413,423170986.71464026]
[326772874,1715345443584,"fUST",-478.0,0.00035259,7,"2024-05-10T12:50:43.584",0.0003869,42.72,0.9835001111549413,423170986.71464026]
[326772876,1715345443593,"fUST",-355.2513964,0.00035259,7,"2024-05-10T12:50:43.593",0.0003869,42.72,0.9835001111549413,423170986.71464026]
[326772877,1715345443602,"fUST",-449.95702708,0.00035259,7,"2024-05-10T12:50:43.602",0.0003869,42.72,0.9835001111549413,423170986.71464026]
[326772878,1715345443612,"fUST",-500.0,0.00035259,7,"2024-05-10T12:50:43.612",0.0003869,42.72,0.9835001111549413,423170986.71464026]
[326772879,1715345443622,"fUST",-500.0,0.00035259,7,"2024-05-10T12:50:43.622",0.0003869,42.72,0.9835001111549413,423170986.71464026]
[326772880,1715345443632,"fUST",-500.0,0.00035259,7,"2024-05-10T12:50:43.632",0.0003869,42.72,0.9835001111549413,423170986.71464026]
[326772881,1715345443642,"fUST",-500.0,0.00035259,7,"2024-05-10T12:50:43.642",0.0003869,42.72,0.9835001111549413,423170986.71464026]
[326772882,1715345443651,"fUST",-500.0,0.00035259,7,"2024-05-10T12:50:43.651",0.0003869,42.72,0.9835001111549413,423170986.71464026]
[326772883,1715345443660,"fUST",-317.9,0.00035924,7,"2024-05-10T12:50:43.660",0.0003869,42.72,0.9835001111549413,423170986.71464026]
[326772884,1715345443670,"fUST",-1040.62,0.00035989,3,"2024-05-10T12:50:43.670",0.0003869,42.72,0.9835001111549413,423170986.71464026]
[326772885,1715345443679,"fUST",-1248.75,0.0003599,3,"2024-05-10T12:50:43.679",0.0003869,42.72,0.9835001111549413,423170986.71464026]
[326772886,1715345443689,"fUST",-209.30733502,0.00035995,4,"2024-05-10T12:50:43.689",0.0003869,42.72,0.9835001111549413,423170986.71464026]
[326772887,1715345443698,"fUST",-760.02187138,0.00035996,2,"2024-05-10T12:50:43.698",0.0003869,42.72,0.9835001111549413,423170986.71464026]
[326772888,1715345443708,"fUST",-1335.99469884,0.00035997,4,"2024-05-10T12:50:43.708",0.0003869,42.72,0.9835001111549413,423170986.71464026]
[326772889,1715345443717,"fUST",-186.57507441,0.00035998,4,"2024-05-10T12:50:43.717",0.0003869,42.72,0.9835001111549413,423170986.71464026]
[326772890,1715345443727,"fUST",-1493.78708353,0.00035998,4,"2024-05-10T12:50:43.727",0.0003869,42.72,0.9835001111549413,423170986.71464026]
[326772891,1715345443736,"fUST",-1716.72807354,0.00035998,4,"2024-05-10T12:50:43.736",0.0003869,42.72,0.9835001111549413,423170986.71464026]
[326772892,1715345443745,"fUST",-399.85345651,0.00035999,15,"2024-05-10T12:50:43.745",0.0003869,42.72,0.9835001111549413,423170986.71464026]
[326772893,1715345443755,"fUST",-500.0,0.00035999,15,"2024-05-10T12:50:43.755",0.0003869,42.72,0.9835001111549413,423170986.71464026]
[326772894,1715345443764,"fUST",-447.3151906,0.00035999,15,"2024-05-10T12:50:43.764",0.0003869,42.72,0.9835001111549413,423170986.71464026]
[326772895,1715345443774,"fUST",-500.0,0.00035999,15,"2024-05-10T12:50:43.774",0.0003869,42.72,0.9835001111549413,423170986.71464026]
[326772896,1715345443783,"fUST",-311.53616222,0.00035999,15,"2024-05-10T12:50:43.783",0.0003869,42.72,0.9835001111549413,423170986.71464026]
[326772897,1715345443792,"fUST",-2412.70894292,0.00036,15,"2024-05-10T12:50:43.792",0.0003869,42.72,0.9835001111549413,423170986.71464026]
[326772898,1715345443802,"fUST",-23413.47705241,0.00036,30,"2024-05-10T12:50:43.802",0.0003869,42.72,0.9835001111549413,423170986.71464026]
[326772899,1715345443818,"fUST",-824.74,0.00036,30,"2024-05-10T12:50:43.818",0.0003869,42.72,0.9835001111549413,423170986.71464026]
[326772904,1715345444179,"fUST",-329.00577272,0.00020912,2,"2024-05-10T12:50:44.179",0.0003869,42.72,0.9835001111549413,423170986.71464026]
[326772905,1715345444189,"fUST",-804.9097725,0.00036,30,"2024-05-10T12:50:44.189",0.0003869,42.72,0.9835001111549413,423170986.71464026]
[326772906,1715345444212,"fUST",-753.97038836,0.00036,30,"2024-05-10T12:50:44.212",0.0003869,42.72,0.9835001111549413,423170986.71464026]
[326772907,1715345444245,"fUST",-1785.00000001,0.00036,30,"2024-05-10T12:50:44.245",0.0003869,42.72,0.9835001111549413,423170986.71464026]
[326772908,1715345444277,"fUST",309.33499227,9.999e-05,2,"2024-05-10T12:50:44.277",0.0003869,42.72,0.9835001111549413,423170986.71464026]
[326772926,1715345446478,"fUST",-867.19,0.0003599,3,"2024-05-10T12:50:46.478",0.0003869,42.72,0.9835001111549413,423170986.71464026]
[326772927,1715345446487,"fUST",-41.567849,0.00036,30,"2024-05-10T12:50:46.487",0.0003869,42.72,0.9835001111549413,423170986.71464026]
[326772928,1715345446499,"fUST",-12000.04924659,0.00036,30,"2024-05-10T12:50:46.499",0.0003869,42.72,0.9835001111549413,423170986.71464026]
[326772929,1715345448282,"fUST",-2007.10844194,0.00020913,2,"2024-05-10T12:50:48.282",0.0003869,42.72,0.9835001111549413,423170986.71464026]
[326772930,1715345448295,"fUST",-97.61500483,0.00020913,2,"2024-05-10T12:50:48.295",0.0003869,42.72,0.9835001111549413,423170986.71464026]
[326772931,1715345448305,"fUST",-3456.78149574,0.00035998,4,"2024-05-10T12:50:48.305",0.0003869,42.72,0.9835001111549413,423170986.71464026]
[326772932,1715345448316,"fUST",-1211.79810717,0.00036,30,"2024-05-10T12:50:48.316",0.0003869,42.72,0.9835001111549413,423170986.71464026]
[326772933,1715345448328,"fUST",-871.13088573,0.00036,30,"2024-05-10T12:50:48.328",0.0003869,42.72,0.9835001111549413,423170986.71464026]
[326772936,1715345473267,"fUST",412.83760204,9.999e-05,2,"2024-05-10T12:51:13.267",0.0003869,42.72,0.9835001111549413,423170986.71464026]
[326772937,1715345512639,"fUST",154.70605849,9.999e-05,2,"2024-05-10T12:51:52.639",0.0003869,42.72,0.9835001111549413,423170986.71464026]
[326772938,1715345529898,"fUST",1579.16991007,9.999e-05,2,"2024-05-10T12:52:09.898",0.0003869,42.72,0.9835001111549413,423170986.71464026]
[326772939,1715345531391,"fUST",409.89041285,9.999e-05,2,"2024-05-10T12:52:11.391",0.0003869,42.72,0.9835001111549413,423170986.71464026]
[326772940,1715345543567,"fUST",154.70605849,9.999e-05,2,"2024-05-10T12:52:23.567",0.0003869,42.72,0.9835001111549413,423170986.71464026]
[326772942,1715345616642,"fUST",584.46537033,9.999e-05,2,"2024-05-10T12:53:36.642",0.0003869,42.72,0.9835001111549413,423170986.71464026]
[326772943,1715345775978,"fUST",465.40109803,9.999e-05,2,"2024-05-10T12:56:15.978",0.0003869,42.72,0.9835001111549413,423170986.71464026]
[326772946,1715345919086,"fUST",2629.36306236,0.0001501,2,"2024-05-10T12:58:39.086",0.0003869,42.72,0.9835001111549413,423170986.71464026]
[326772952,1715346332443,"fUST",250.0,0.00014997,2,"2024-05-10T13:05:32.443",0.0003869,42.36,0.9835718238032908,423595965.65190756]
[326772953,1715346428209,"fUST",154.70605849,9.999e-05,2,"2024-05-10T13:07:08.209",0.0003869,42.36,0.9835718238032908,423595965.65190756]
[326772954,1715346519104,"fUST",2630.07945824,0.0001501,2,"2024-05-10T13:08:39.104",0.0003869,42.36,0.9835718238032908,423595965.65190756]
[326772955,1715346534223,"fUST",2461.58766494,9.999e-05,2,"2024-05-10T13:08:54.223",0.0003869,42.36,0.9835718238032908,423595965.65190756]
[326772956,1715346550778,"fUST",24900.0,0.00014989,2,"2024-05-10T13:09:10.778",0.0003869,42.36,0.9835718238032908,423595965.65190756]
[326772957,1715346574618,"fUST",816.57923174,9.999e-05,2,"2024-05-10T13:09:34.618",0.0003869,42.36,0.9835718238032908,423595965.65190756]
[326772959,1715346600444,"fUST",154.70605849,9.999e-05,2,"2024-05-10T13:10:00.444",0.0003869,42.36,0.9835718238032908,423595965.65190756]
[326772973,1715346632678,"fUST",-524.94584098,0.00015756,2,"2024-05-10T13:10:32.678",0.0003869,42.36,0.9835718238032908,423595965.65190756]
[326772975,1715346632688,"fUST",-2593.72337385,0.00015757,2,"2024-05-10T13:10:32.688",0.0003869,42.36,0.9835718238032908,423595965.65190756]
[326772977,1715346632697,"fUST",-3057.36000381,0.00015758,2,"2024-05-10T13:10:32.697",0.0003869,42.36,0.9835718238032908,423595965.65190756]
[326772978,1715346632706,"fUST",-816.97434546,0.00015759,2,"2024-05-10T13:10:32.706",0.0003869,42.36,0.9835718238032908,423595965.65190756]
[326772980,1715346632715,"fUST",-284.55118921,0.00015759,2,"2024-05-10T13:10:32.715",0.0003869,42.36,0.9835718238032908,423595965.65190756]
[326772982,1715346632724,"fUST",-156.77709323,0.00015767,2,"2024-05-10T13:10:32.724",0.0003869,42.36,0.9835718238032908,423595965.65190756]
[326772984,1715346632734,"fUST",-7357.61043276,0.00015864,2,"2024-05-10T13:10:32.734",0.0003869,42.36,0.9835718238032908,423595965.65190756]
[326772985,1715346632743,"fUST",-2630.79585312,0.00015876,2,"2024-05-10T13:10:32.743",0.0003869,42.36,0.9835718238032908,423595965.65190756]
[326772986,1715346632752,"fUST",-200.09916125,0.0001588,2,"2024-05-10T13:10:32.752",0.0003869,42.36,0.9835718238032908,423595965.65190756]
[326772987,1715346632761,"fUST",-169.180689,0.0001589,2,"2024-05-10T13:10:32.761",0.0003869,42.36,0.9835718238032908,423595965.65190756]
[326772988,1715346632771,"fUST",-444.8132716,0.00015965,2,"2024-05-10T13:10:32.771",0.0003869,42.36,0.9835718238032908,423595965.65190756]
[326772989,1715346632780,"fUST",-802.828784,0.00016278,2,"2024-05-10T13:10:32.780",0.0003869,42.36,0.9835718238032908,423595965.65190756]
[326772990,1715346632790,"fUST",-465.40109803,0.00017895,2,"2024-05-10T13:10:32.790",0.0003869,42.36,0.9835718238032908,423595965.65190756]
[326772991,1715346632799,"fUST",-178.28478036,0.00017896,2,"2024-05-10T13:10:32.799",0.0003869,42.36,0.9835718238032908,423595965.65190756]
[326772992,1715346632810,"fUST",-894.51331095,0.00018,2,"2024-05-10T13:10:32.810",0.0003869,42.36,0.9835718238032908,423595965.65190756]
[326772993,1715346632819,"fUST",-150.0,0.00021674,2,"2024-05-10T13:10:32.819",0.0003869,42.36,0.9835718238032908,423595965.65190756]
[326772994,1715346632830,"fUST",-150.0,0.00023249,3,"2024-05-10T13:10:32.830",0.0003869,42.36,0.9835718238032908,423595965.65190756]
[326772995,1715346632840,"fUST",-802.828784,0.00024416,2,"2024-05-10T13:10:32.840",0.0003869,42.36,0.9835718238032908,423595965.65190756]
[326772996,1715346632850,"fUST",-150.0,0.00024824,3,"2024-05-10T13:10:32.850",0.0003869,42.36,0.9835718238032908,423595965.65190756]
[326772997,1715346632860,"fUST",-400.10978683,0.00025204,2,"2024-05-10T13:10:32.860",0.0003869,42.36,0.9835718238032908,423595965.65190756]
[326772998,1715346632870,"fUST",-150.0,0.00026399,3,"2024-05-10T13:10:32.870",0.0003869,42.36,0.9835718238032908,423595965.65190756]
[326772999,1715346632879,"fUST",-178.2847803,0.00026441,2,"2024-05-10T13:10:32.879",0.0003869,42.36,0.9835718238032908,423595965.65190756]
[326773000,1715346632888,"fUST",-153.8299317,0.00032354,7,"2024-05-10T13:10:32.888",0.0003869,42.36,0.9835718238032908,423595965.65190756]
[326773001,1715346632898,"fUST",-1001.57763411,0.000345,2,"2024-05-10T13:10:32.898",0.0003869,42.36,0.9835718238032908,423595965.65190756]
[326773002,1715346632907,"fUST",-178.2847803,0.00034985,2,"2024-05-10T13:10:32.907",0.0003869,42.36,0.9835718238032908,423595965.65190756]
[326773003,1715346632920,"fUST",-2554.27808685,0.00035256,4,"2024-05-10T13:10:32.920",0.0003869,42.36,0.9835718238032908,423595965.65190756]
[326773004,1715346632929,"fUST",-176.44293951,0.00035897,2,"2024-05-10T13:10:32.929",0.0003869,42.36,0.9835718238032908,423595965.65190756]
[326773005,1715346632938,"fUST",-681.12,0.00035985,3,"2024-05-10T13:10:32.938",0.0003869,42.36,0.9835718238032908,423595965.65190756]
[326773006,1715346632948,"fUST",-427.88,0.00035985,3,"2024-05-10T13:10:32.948",0.0003869,42.36,0.9835718238032908,423595965.65190756]
[326773007,1715346632957,"fUST",-651.34,0.00035985,3,"2024-05-10T13:10:32.957",0.0003869,42.36,0.9835718238032908,423595965.65190756]
[326773008,1715346632966,"fUST",-1493.78708353,0.00035993,4,"2024-05-10T13:10:32.966",0.0003869,42.36,0.9835718238032908,423595965.65190756]
[326773009,1715346632976,"fUST",-155.10301726,0.00035993,4,"2024-05-10T13:10:32.976",0.0003869,42.36,0.9835718238032908,423595965.65190756]
[326773010,1715346632985,"fUST",-1056.92606583,0.00035993,4,"2024-05-10T13:10:32.985",0.0003869,42.36,0.9835718238032908,423595965.65190756]
[326773011,1715346632995,"fUST",-815.23105991,0.00035993,4,"2024-05-10T13:10:32.995",0.0003869,42.36,0.9835718238032908,423595965.65190756]
[326773012,1715346633004,"fUST",-168.47004968,0.00035993,4,"2024-05-10T13:10:33.004",0.0003869,42.36,0.9835718238032908,423595965.65190756]
[326773013,1715346633014,"fUST",-261.6945996,0.00035994,15,"2024-05-10T13:10:33.014",0.0003869,42.36,0.9835718238032908,423595965.65190756]
[326773014,1715346633023,"fUST",-500.0,0.00035994,15,"2024-05-10T13:10:33.023",0.0003869,42.36,0.9835718238032908,423595965.65190756]
[326773015,1715346633034,"fUST",-500.0,0.00035994,15,"2024-05-10T13:10:33.034",0.0003869,42.36,0.9835718238032908,423595965.65190756]
[326773016,1715346633044,"fUST",-500.0,0.00035994,15,"2024-05-10T13:10:33.044",0.0003869,42.36,0.9835718238032908,423595965.65190756]
[326773017,1715346633055,"fUST",-175.06094134,0.00035994,15,"2024-05-10T13:10:33.055",0.0003869,42.36,0.9835718238032908,423595965.65190756]
[326773018,1715346633064,"fUST",-272.21744745,0.00035994,15,"2024-05-10T13:10:33.064",0.0003869,42.36,0.9835718238032908,423595965.65190756]
[326773019,1715346633073,"fUST",-442.0,0.00035994,15,"2024-05-10T13:10:33.073",0.0003869,42.36,0.9835718238032908,423595965.65190756]
[326773020,1715346633083,"fUST",-500.0,0.00035994,15,"2024-05-10T13:10:33.083",0.0003869,42.36,0.9835718238032908,423595965.65190756]
[326773021,1715346633092,"fUST",-500.0,0.00035994,15,"2024-05-10T13:10:33.092",0.0003869,42.36,0.9835718238032908,423595965.65190756]
[326773022,1715346633101,"fUST",-500.0,0.00035994,15,"2024-05-10T13:10:33.101",0.0003869,42.36,0.9835718238032908,423595965.65190756]
[326773023,1715346633111,"fUST",-500.0,0.00035994,15,"2024-05-10T13:10:33.111",0.0003869,42.36,0.9835718238032908,423595965.65190756]
[326773024,1715346633120,"fUST",-500.0,0.00035994,15,"2024-05-10T13:10:33.120",0.0003869,42.36,0.9835718238032908,423595965.65190756]
[326773025,1715346633129,"fUST",-500.0,0.00035994,15,"2024-05-10T13:10:33.129",0.0003869,42.36,0.9835718238032908,423595965.65190756]
[326773026,1715346633139,"fUST",-500.0,0.00035994,15,"2024-05-10T13:10:33.139",0.0003869,42.36,0.9835718238032908,423595965.65190756]
[326773027,1715346633148,"fUST",-500.0,0.00035994,15,"2024-05-10T13:10:33.148",0.0003869,42.36,0.9835718238032908,423595965.65190756]
[326773028,1715346633157,"fUST",-500.0,0.00035994,15,"2024-05-10T13:10:33.157",0.0003869,42.36,0.9835718238032908,423595965.65190756]
[326773029,1715346633166,"fUST",-500.0,0.00035994,15,"2024-05-10T13:10:33.166",0.0003869,42.36,0.9835718238032908,423595965.65190756]
[326773030,1715346633176,"fUST",-500.0,0.00035994,15,"2024-05-10T13:10:33.176",0.0003869,42.36,0.9835718238032908,423595965.65190756]
[326773031,1715346633185,"fUST",-500.0,0.00035994,15,"2024-05-10T13:10:33.185",0.0003869,42.36,0.9835718238032908,423595965.65190756]
[326773032,1715346633195,"fUST",-1206.35447146,0.00035995,15,"2024-05-10T13:10:33.195",0.0003869,42.36,0.9835718238032908,423595965.65190756]
[326773033,1715346633204,"fUST",-62525.03509015,0.00035995,4,"2024-05-10T13:10:33.204",0.0003869,42.36,0.9835718238032908,423595965.65190756]
[326773034,1715346633214,"fUST",-154.90718629,0.00035996,4,"2024-05-10T13:10:33.214",0.0003869,42.36,0.9835718238032908,423595965.65190756]
[326773035,1715346633223,"fUST",-393.46084866,0.00035996,15,"2024-05-10T13:10:33.223",0.0003869,42.36,0.9835718238032908,423595965.65190756]
[326773036,1715346633236,"fUST",-191.70651026,0.00035996,15,"2024-05-10T13:10:33.236",0.0003869,42.36,0.9835718238032908,423595965.65190756]
[326773037,1715346633246,"fUST",-655.06564269,0.00035997,4,"2024-05-10T13:10:33.246",0.0003869,42.36,0.9835718238032908,423595965.65190756]
[326773038,1715346633256,"fUST",-28260.35684748,0.00035997,4,"2024-05-10T13:10:33.256",0.0003869,42.36,0.9835718238032908,423595965.65190756]
[326773070,1715346642914,"fUST",-288.53731085,0.00015766,2,"2024-05-10T13:10:42.914",0.0003869,42.36,0.9835718238032908,423595965.65190756]
[326773071,1715346642924,"fUST",-542.79,0.00035985,3,"2024-05-10T13:10:42.924",0.0003869,42.36,0.9835718238032908,423595965.65190756]
[326773072,1715346642933,"fUST",-18069.87268914,0.00035997,4,"2024-05-10T13:10:42.933",0.0003869,42.36,0.9835718238032908,423595965.65190756]
[326773089,1715346643798,"fUST",-1213.65806469,0.00035997,4,"2024-05-10T13:10:43.798",0.0003869,42.36,0.9835718238032908,423595965.65190756]
[326773124,1715346646658,"fUST",-452.32,0.0003599,3,"2024-05-10T13:10:46.658",0.0003869,42.36,0.9835718238032908,423595965.65190756]
[326773125,1715346646670,"fUST",-11772.10223303,0.00035997,4,"2024-05-10T13:10:46.670",0.0003869,42.36,0.9835718238032908,423595965.65190756]
[326773126,1715346646680,"fUST",-695.64907614,0.00035998,2,"2024-05-10T13:10:46.680",0.0003869,42.36,0.9835718238032908,423595965.65190756]
[326773127,1715346646691,"fUST",-154.73694719,0.00035998,4,"2024-05-10T13:10:46.691",0.0003869,42.36,0.9835718238032908,423595965.65190756]
[326773128,1715346646700,"fUST",-154.98468963,0.00035998,4,"2024-05-10T13:10:46.700",0.0003869,42.36,0.9835718238032908,423595965.65190756]
[326773129,1715346646710,"fUST",-155.54963401,0.00035998,2,"2024-05-10T13:10:46.710",0.0003869,42.36,0.9835718238032908,423595965.65190756]
[326773130,1715346646720,"fUST",-154.73694719,0.00035998,4,"2024-05-10T13:10:46.720",0.0003869,42.36,0.9835718238032908,423595965.65190756]
[326773131,1715346646729,"fUST",-154.73694719,0.00035998,4,"2024-05-10T13:10:46.729",0.0003869,42.36,0.9835718238032908,423595965.65190756]
[326773132,1715346646739,"fUST",-2153.32954009,0.00035998,4,"2024-05-10T13:10:46.739",0.0003869,42.36,0.9835718238032908,423595965.65190756]
[326773133,1715346646749,"fUST",-248.09006631,0.00035998,4,"2024-05-10T13:10:46.749",0.0003869,42.36,0.9835718238032908,423595965.65190756]
[326773134,1715346646758,"fUST",-13060.11759021,0.00035998,4,"2024-05-10T13:10:46.758",0.0003869,42.36,0.9835718238032908,423595965.65190756]
[326773137,1715346787296,"fUST",1569.52153791,0.00015,2,"2024-05-10T13:13:07.296",0.0003869,42.36,0.9835718238032908,423595965.65190756]
[326773170,1715347590155,"fUST",-178.39904819,0.00015626,2,"2024-05-10T13:26:30.155",0.0003869,42.36,0.9835718238032908,423595965.65190756]
[326773171,1715347603594,"fUST",-71.93365206,0.00015626,2,"2024-05-10T13:26:43.594",0.0003869,42.36,0.9835718238032908,423595965.65190756]
[326773172,1715347603614,"fUST",-284.55118921,0.00015889,2,"2024-05-10T13:26:43.614",0.0003869,42.36,0.9835718238032908,423595965.65190756]
[326773173,1715347603633,"fUST",-3457.70192986,0.00015889,2,"2024-05-10T13:26:43.633",0.0003869,42.36,0.9835718238032908,423595965.65190756]
[326773174,1715347603778,"fUST",-160.98255,0.0001589,2,"2024-05-10T13:26:43.778",0.0003869,42.36,0.9835718238032908,423595965.65190756]
[326773175,1715347603800,"fUST",-154.70605849,0.0001835,2,"2024-05-10T13:26:43.800",0.0003869,42.36,0.9835718238032908,423595965.65190756]
[326773176,1715347603828,"fUST",-2593.72337385,0.00018351,2,"2024-05-10T13:26:43.828",0.0003869,42.36,0.9835718238032908,423595965.65190756]
[326773177,1715347603857,"fUST",-1978.40124653,0.00018352,2,"2024-05-10T13:26:43.857",0.0003869,42.36,0.9835718238032908,423595965.65190756]
[326773178,1715347663190,"fUST",236.2098159,9.999e-05,2,"2024-05-10T13:27:43.190",0.0003869,42.36,0.9835718238032908,423595965.65190756]
[326773179,1715347696399,"fUST",1624.38458646,9.999e-05,2,"2024-05-10T13:28:16.399",0.0003869,42.36,0.9835718238032908,423595965.65190756]
[326773181,1715347702933,"fUST",154.70605849,9.999e-05,2,"2024-05-10T13:28:22.933",0.0003869,42.36,0.9835718238032908,423595965.65190756]
[326773189,1715347782009,"fUST",744.79730554,0.000138,2,"2024-05-10T13:29:42.009",0.0003869,42.36,0.9835718238032908,423595965.65190756]
[326773219,1715347832723,"fUST",-250.0,0.00015864,2,"2024-05-10T13:30:32.723",0.0003869,42.36,0.9835718238032908,423595965.65190756]
[326773220,1715347832734,"fUST",-465.40109803,0.00015882,2,"2024-05-10T13:30:32.734",0.0003869,42.36,0.9835718238032908,423595965.65190756]
[326773221,1715347832744,"fUST",-1894.91130728,0.00015883,2,"2024-05-10T13:30:32.744",0.0003869,42.36,0.9835718238032908,423595965.65190756]
[326773222,1715347832753,"fUST",-288.53731085,0.00015884,2,"2024-05-10T13:30:32.753",0.0003869,42.36,0.9835718238032908,423595965.65190756]
[326773224,1715347832763,"fUST",-816.97434546,0.00015885,2,"2024-05-10T13:30:32.763",0.0003869,42.36,0.9835718238032908,423595965.65190756]
[326773225,1715347832772,"fUST",-159.680835,0.0001589,2,"2024-05-10T13:30:32.772",0.0003869,42.36,0.9835718238032908,423595965.65190756]
[326773227,1715347832782,"fUST",-405.677358,0.00016177,2,"2024-05-10T13:30:32.782",0.0003869,42.36,0.9835718238032908,423595965.65190756]
[326773229,1715347832791,"fUST",-713.0309286,0.00017,2,"2024-05-10T13:30:32.791",0.0003869,42.36,0.9835718238032908,423595965.65190756]
[326773230,1715347832800,"fUST",-894.51331095,0.00018,2,"2024-05-10T13:30:32.800",0.0003869,42.36,0.9835718238032908,423595965.65190756]
[326773232,1715347832809,"fUST",-426.08372243,0.00018036,2,"2024-05-10T13:30:32.809",0.0003869,42.36,0.9835718238032908,423595965.65190756]
[326773236,1715347835413,"fUST",816.97434546,9.999e-05,2,"2024-05-10T13:30:35.413",0.0003869,42.36,0.9835718238032908,423595965.65190756]
[326773271,1715347838817,"fUST",-13739.06773149,0.00018036,2,"2024-05-10T13:30:38.817",0.0003869,42.36,0.9835718238032908,423595965.65190756]
[326773273,1715347838826,"fUST",-24900.0,0.00018037,2,"2024-05-10T13:30:38.826",0.0003869,42.36,0.9835718238032908,423595965.65190756]
[326773275,1715347838835,"fUST",-158.38740879,0.0001815,2,"2024-05-10T13:30:38.835",0.0003869,42.36,0.9835718238032908,423595965.65190756]
[326773277,1715347838845,"fUST",-293.28082826,0.0001825,2,"2024-05-10T13:30:38.845",0.0003869,42.36,0.9835718238032908,423595965.65190756]
[326773279,1715347838854,"fUST",-154.70605849,0.00018348,2,"2024-05-10T13:30:38.854",0.0003869,42.36,0.9835718238032908,423595965.65190756]
[326773281,1715347838863,"fUST",-284.55118921,0.00018349,2,"2024-05-10T13:30:38.863",0.0003869,42.36,0.9835718238032908,423595965.65190756]
[326773283,1715347838873,"fUST",-3057.36000381,0.00018349,2,"2024-05-10T13:30:38.873",0.0003869,42.36,0.9835718238032908,423595965.65190756]
[326773285,1715347838882,"fUST",-2796.77269164,0.0001835,2,"2024-05-10T13:30:38.882",0.0003869,42.36,0.9835718238032908,423595965.65190756]
[326773287,1715347838891,"fUST",-223.71017412,0.00018352,2,"2024-05-10T13:30:38.891",0.0003869,42.36,0.9835718238032908,423595965.65190756]
[326773289,1715347838900,"fUST",-185.02161,0.00019178,2,"2024-05-10T13:30:38.900",0.0003869,42.36,0.9835718238032908,423595965.65190756]
[326773291,1715347838909,"fUST",-150.0,0.00021657,2,"2024-05-10T13:30:38.909",0.0003869,42.36,0.9835718238032908,423595965.65190756]
[326773293,1715347838918,"fUST",-158.38740876,0.00022649,2,"2024-05-10T13:30:38.918",0.0003869,42.36,0.9835718238032908,423595965.65190756]
[326773295,1715347838927,"fUST",-150.0,0.00023233,3,"2024-05-10T13:30:38.927",0.0003869,42.36,0.9835718238032908,423595965.65190756]
[326773297,1715347838936,"fUST",-293.2808282,0.00026814,2,"2024-05-10T13:30:38.936",0.0003869,42.36,0.9835718238032908,423595965.65190756]
[326773299,1715347838947,"fUST",-158.38740876,0.00027148,2,"2024-05-10T13:30:38.947",0.0003869,42.36,0.9835718238032908,423595965.65190756]
[326773301,1715347838957,"fUST",-153.8299317,0.00029456,2,"2024-05-10T13:30:38.957",0.0003869,42.36,0.9835718238032908,423595965.65190756]
[326773303,1715347838967,"fUST",-273.165638,0.00030299,2,"2024-05-10T13:30:38.967",0.0003869,42.36,0.9835718238032908,423595965.65190756]
[326773305,1715347838976,"fUST",-153.8299317,0.00030514,7,"2024-05-10T13:30:38.976",0.0003869,42.36,0.9835718238032908,423595965.65190756]
[326773307,1715347838986,"fUST",-158.38740876,0.00031647,2,"2024-05-10T13:30:38.986",0.0003869,42.36,0.9835718238032908,423595965.65190756]
[326773309,1715347838995,"fUST",-770.55057017,0.00032398,30,"2024-05-10T13:30:38.995",0.0003869,42.36,0.9835718238032908,423595965.65190756]
[326773311,1715347839005,"fUST",-153.8299317,0.00034117,7,"2024-05-10T13:30:39.005",0.0003869,42.36,0.9835718238032908,423595965.65190756]
[326773312,1715347839014,"fUST",-494.0,0.00034512,2,"2024-05-10T13:30:39.014",0.0003869,42.36,0.9835718238032908,423595965.65190756]
[326773313,1715347839024,"fUST",-299.996,0.00034512,2,"2024-05-10T13:30:39.024",0.0003869,42.36,0.9835718238032908,423595965.65190756]
[326773314,1715347839034,"fUST",-293.2808282,0.00035378,2,"2024-05-10T13:30:39.034",0.0003869,42.36,0.9835718238032908,423595965.65190756]
[326773315,1715347839044,"fUST",-189.862779,0.00035616,120,"2024-05-10T13:30:39.044",0.0003869,42.36,0.9835718238032908,423595965.65190756]
[326773316,1715347839053,"fUST",-567.52,0.00035989,3,"2024-05-10T13:30:39.053",0.0003869,42.36,0.9835718238032908,423595965.65190756]
[326773317,1715347839063,"fUST",-472.94,0.00035989,3,"2024-05-10T13:30:39.063",0.0003869,42.36,0.9835718238032908,423595965.65190756]
[326773318,1715347839073,"fUST",-500.0,0.00035997,15,"2024-05-10T13:30:39.073",0.0003869,42.36,0.9835718238032908,423595965.65190756]
[326773319,1715347839083,"fUST",-500.0,0.00035997,15,"2024-05-10T13:30:39.083",0.0003869,42.36,0.9835718238032908,423595965.65190756]
[326773320,1715347839094,"fUST",-500.0,0.00035997,15,"2024-05-10T13:30:39.094",0.0003869,42.36,0.9835718238032908,423595965.65190756]
[326773321,1715347839104,"fUST",-500.0,0.00035997,15,"2024-05-10T13:30:39.104",0.0003869,42.36,0.9835718238032908,423595965.65190756]
[326773322,1715347839113,"fUST",-500.0,0.00035997,15,"2024-05-10T13:30:39.113",0.0003869,42.36,0.9835718238032908,423595965.65190756]
[326773323,1715347839124,"fUST",-1625.05861568,0.00035997,4,"2024-05-10T13:30:39.124",0.0003869,42.36,0.9835718238032908,423595965.65190756]
[326773324,1715347839134,"fUST",-200.43288111,0.00035997,4,"2024-05-10T13:30:39.134",0.0003869,42.36,0.9835718238032908,423595965.65190756]
[326773325,1715347839147,"fUST",-756.30595165,0.00035997,4,"2024-05-10T13:30:39.147",0.0003869,42.36,0.9835718238032908,423595965.65190756]
[326773327,1715347839157,"fUST",-2632.86265299,0.00035998,4,"2024-05-10T13:30:39.157",0.0003869,42.36,0.9835718238032908,423595965.65190756]
[326773329,1715347839167,"fUST",-154.73694719,0.00035998,4,"2024-05-10T13:30:39.167",0.0003869,42.36,0.9835718238032908,423595965.65190756]
[326773331,1715347839178,"fUST",-154.73694719,0.00035998,4,"2024-05-10T13:30:39.178",0.0003869,42.36,0.9835718238032908,423595965.65190756]
[326773333,1715347839188,"fUST",-536.81704621,0.00035998,4,"2024-05-10T13:30:39.188",0.0003869,42.36,0.9835718238032908,423595965.65190756]
[326773335,1715347839196,"fUST",-1713.52039077,0.00035998,4,"2024-05-10T13:30:39.196",0.0003869,42.36,0.9835718238032908,423595965.65190756]
[326773337,1715347839205,"fUST",-469.52966463,0.00035998,4,"2024-05-10T13:30:39.205",0.0003869,42.36,0.9835718238032908,423595965.65190756]
[326773339,1715347839215,"fUST",-412.56804034,0.00035998,4,"2024-05-10T13:30:39.215",0.0003869,42.36,0.9835718238032908,423595965.65190756]
[326773341,1715347839226,"fUST",-942.59133267,0.00035998,4,"2024-05-10T13:30:39.226",0.0003869,42.36,0.9835718238032908,423595965.65190756]
[326773343,1715347839236,"fUST",-4482.89398873,0.00035998,4,"2024-05-10T13:30:39.236",0.0003869,42.36,0.9835718238032908,423595965.65190756]
[326773344,1715347839245,"fUST",-718.7949124,0.00035998,4,"2024-05-10T13:30:39.245",0.0003869,42.36,0.9835718238032908,423595965.65190756]
[326773346,1715347839255,"fUST",-154.83379186,0.00035998,4,"2024-05-10T13:30:39.255",0.0003869,42.36,0.9835718238032908,423595965.65190756]
[326773349,1715347839266,"fUST",-1577.40717967,0.00035998,4,"2024-05-10T13:30:39.266",0.0003869,42.36,0.9835718238032908,423595965.65190756]
[326773351,1715347839277,"fUST",-409.50656843,0.00035998,4,"2024-05-10T13:30:39.277",0.0003869,42.36,0.9835718238032908,423595965.65190756]
[326773352,1715347839287,"fUST",-154.70607082,0.00035998,4,"2024-05-10T13:30:39.287",0.0003869,42.36,0.9835718238032908,423595965.65190756]
[326773355,1715347839297,"fUST",-581.51353833,0.00035998,4,"2024-05-10T13:30:39.297",0.0003869,42.36,0.9835718238032908,423595965.65190756]
[326773357,1715347839309,"fUST",-527.09020362,0.00035998,4,"2024-05-10T13:30:39.309",0.0003869,42.36,0.9835718238032908,423595965.65190756]
[326773359,1715347839319,"fUST",-1993.70336554,0.00035998,4,"2024-05-10T13:30:39.319",0.0003869,42.36,0.9835718238032908,423595965.65190756]
[326773361,1715347839328,"fUST",-1166.10812079,0.00035998,4,"2024-05-10T13:30:39.328",0.0003869,42.36,0.9835718238032908,423595965.65190756]
[326773363,1715347839338,"fUST",-364.18525495,0.00035998,2,"2024-05-10T13:30:39.338",0.0003869,42.36,0.9835718238032908,423595965.65190756]
[326773365,1715347839350,"fUST",-1482.78251838,0.00035998,4,"2024-05-10T13:30:39.350",0.0003869,42.36,0.9835718238032908,423595965.65190756]
[326773367,1715347839361,"fUST",-1045.94110314,0.00035998,4,"2024-05-10T13:30:39.361",0.0003869,42.36,0.9835718238032908,423595965.65190756]
[326773369,1715347839371,"fUST",-998.13061019,0.00035998,4,"2024-05-10T13:30:39.371",0.0003869,42.36,0.9835718238032908,423595965.65190756]
[326773371,1715347839382,"fUST",-302.44093126,0.00035998,4,"2024-05-10T13:30:39.382",0.0003869,42.36,0.9835718238032908,423595965.65190756]
[326773373,1715347839392,"fUST",-777.34867068,0.00035998,4,"2024-05-10T13:30:39.392",0.0003869,42.36,0.9835718238032908,423595965.65190756]
[326773375,1715347839402,"fUST",-194.50784143,0.00035998,4,"2024-05-10T13:30:39.402",0.0003869,42.36,0.9835718238032908,423595965.65190756]
[326773377,1715347839412,"fUST",-185.02185363,0.00035998,4,"2024-05-10T13:30:39.412",0.0003869,42.36,0.9835718238032908,423595965.65190756]
[326773379,1715347839424,"fUST",-406.38457344,0.00035998,4,"2024-05-10T13:30:39.424",0.0003869,42.36,0.9835718238032908,423595965.65190756]
[326773381,1715347839434,"fUST",-315.23619623,0.00035998,4,"2024-05-10T13:30:39.434",0.0003869,42.36,0.9835718238032908,423595965.65190756]
[326773383,1715347839444,"fUST",-226.88397528,0.00035998,4,"2024-05-10T13:30:39.444",0.0003869,42.36,0.9835718238032908,423595965.65190756]
[326773385,1715347839455,"fUST",-830.25500651,0.00035998,4,"2024-05-10T13:30:39.455",0.0003869,42.36,0.9835718238032908,423595965.65190756]
[326773386,1715347839465,"fUST",-337.68462481,0.00035998,4,"2024-05-10T13:30:39.465",0.0003869,42.36,0.9835718238032908,423595965.65190756]
[326773388,1715347839475,"fUST",-236.95260561,0.00035998,4,"2024-05-10T13:30:39.475",0.0003869,42.36,0.9835718238032908,423595965.65190756]
[326773390,1715347839485,"fUST",-14063.0842679,0.00035999,4,"2024-05-10T13:30:39.485",0.0003869,42.36,0.9835718238032908,423595965.65190756]
[326773391,1715347839495,"fUST",-168.626078,0.00035999,15,"2024-05-10T13:30:39.495",0.0003869,42.36,0.9835718238032908,423595965.65190756]
[326773392,1715347839505,"fUST",-603.17723573,0.00035999,15,"2024-05-10T13:30:39.505",0.0003869,42.36,0.9835718238032908,423595965.65190756]
[326773394,1715347839515,"fUST",-34518.09217385,0.00036,30,"2024-05-10T13:30:39.515",0.0003869,42.36,0.9835718238032908,423595965.65190756]
[326773396,1715347839529,"fUST",-5482.35535905,0.00036,30,"2024-05-10T13:30:39.529",0.0003869,42.36,0.9835718238032908,423595965.65190756]
[326773400,1715347841055,"fUST",-1781.0907475,0.00036,30,"2024-05-10T13:30:41.055",0.0003869,42.36,0.9835718238032908,423595965.65190756]
[326773404,1715347841560,"fUST",-16511.81841783,0.00036,30,"2024-05-10T13:30:41.560",0.0003869,42.36,0.9835718238032908,423595965.65190756]
[326773405,1715347841569,"fUST",-158.38740876,0.00036146,2,"2024-05-10T13:30:41.569",0.0003869,42.36,0.9835718238032908,423595965.65190756]
[326773406,1715347841579,"fUST",-153.8299317,0.00036246,7,"2024-05-10T13:30:41.579",0.0003869,42.36,0.9835718238032908,423595965.65190756]
[326773407,1715347841588,"fUST",-10000.0,0.000365,20,"2024-05-10T13:30:41.588",0.0003869,42.36,0.9835718238032908,423595965.65190756]
[326773408,1715347841601,"fUST",-153.8299317,0.00036513,7,"2024-05-10T13:30:41.601",0.0003869,42.36,0.9835718238032908,423595965.65190756]
[326773409,1715347841611,"fUST",-5867.6208211,0.00037897,4,"2024-05-10T13:30:41.611",0.0003869,42.36,0.9835718238032908,423595965.65190756]
[326773410,1715347841620,"fUST",-154.73694719,0.00037898,4,"2024-05-10T13:30:41.620",0.0003869,42.36,0.9835718238032908,423595965.65190756]
[326773411,1715347841630,"fUST",-182.21445195,0.000379,15,"2024-05-10T13:30:41.630",0.0003869,42.36,0.9835718238032908,423595965.65190756]
[326773413,1715347841943,"fUST",-2456.24071811,0.000379,15,"2024-05-10T13:30:41.943",0.0003869,42.36,0.9835718238032908,423595965.65190756]
[326773414,1715347841954,"fUST",-16413.75928191,0.000379,5,"2024-05-10T13:30:41.954",0.0003869,42.36,0.9835718238032908,423595965.65190756]
[326773416,1715347841968,"fUST",-39141.24071809,0.000379,5,"2024-05-10T13:30:41.968",0.0003869,42.36,0.9835718238032908,423595965.65190756]
[326773418,1715347841979,"fUST",-5103.70562176,0.00037999,4,"2024-05-10T13:30:41.979",0.0003869,42.36,0.9835718238032908,423595965.65190756]
[326773420,1715347841991,"fUST",-2000.0,0.00038,8,"2024-05-10T13:30:41.991",0.0003869,42.36,0.9835718238032908,423595965.65190756]
[326773422,1715347842003,"fUST",-13663.09975853,0.00038,30,"2024-05-10T13:30:42.003",0.0003869,42.36,0.9835718238032908,423595965.65190756]
[326773424,1715347842620,"fUST",173.33976835,9.999e-05,2,"2024-05-10T13:30:42.620",0.0003869,42.36,0.9835718238032908,423595965.65190756]
[326773483,1715347844530,"fUST",-2596.26023784,0.00038,30,"2024-05-10T13:30:44.530",0.0003869,42.36,0.9835718238032908,423595965.65190756]
[326773499,1715347848942,"fUST",-1270.0,0.00020913,2,"2024-05-10T13:30:48.942",0.0003869,42.36,0.9835718238032908,423595965.65190756]
[326773500,1715347848954,"fUST",-622.53392773,0.00020913,2,"2024-05-10T13:30:48.954",0.0003869,42.36,0.9835718238032908,423595965.65190756]
[326773501,1715347848963,"fUST",-725.31958883,0.00036732,2,"2024-05-10T13:30:48.963",0.0003869,42.36,0.9835718238032908,423595965.65190756]
[326773502,1715347848972,"fUST",-394.11,0.0003799,3,"2024-05-10T13:30:48.972",0.0003869,42.36,0.9835718238032908,423595965.65190756]
[326773503,1715347848982,"fUST",-18054.33648344,0.00038,30,"2024-05-10T13:30:48.982",0.0003869,42.36,0.9835718238032908,423595965.65190756]
[326773505,1715347869768,"fUST",15431.52481407,0.000138,2,"2024-05-10T13:31:09.768",0.0003869,42.36,0.9835718238032908,423595965.65190756]
[326773514,1715347925526,"fUST",154.70605849,0.00015,2,"2024-05-10T13:32:05.526",0.0003869,42.36,0.9835718238032908,423595965.65190756]
[326773523,1715348497792,"fUST",816.97434546,9.999e-05,2,"2024-05-10T13:41:37.792",0.0003869,42.36,0.9835718238032908,423595965.65190756]
[326773525,1715348667578,"fUST",154.70605849,9.999e-05,2,"2024-05-10T13:44:27.578",0.0003869,42.36,0.9835718238032908,423595965.65190756]
[326773529,1715348774524,"fUST",465.40109803,9.999e-05,2,"2024-05-10T13:46:14.524",0.0003869,42.36,0.9835718238032908,423595965.65190756]
[326773534,1715348930255,"fUST",584.46537033,9.999e-05,2,"2024-05-10T13:48:50.255",0.0003869,42.36,0.9835718238032908,423595965.65190756]
[326773587,1715349032646,"fUST",-288.53731085,0.00015349,2,"2024-05-10T13:50:32.646",0.0003869,42.36,0.9835718238032908,423595965.65190756]
[326773588,1715349032655,"fUST",-3057.36000381,0.00015349,2,"2024-05-10T13:50:32.655",0.0003869,42.36,0.9835718238032908,423595965.65190756]
[326773589,1715349032665,"fUST",-284.55118921,0.0001535,2,"2024-05-10T13:50:32.665",0.0003869,42.36,0.9835718238032908,423595965.65190756]
[326773590,1715349032674,"fUST",-6952.21942949,0.0001535,2,"2024-05-10T13:50:32.674",0.0003869,42.36,0.9835718238032908,423595965.65190756]
[326773591,1715349032685,"fUST",-816.97434546,0.00015353,2,"2024-05-10T13:50:32.685",0.0003869,42.36,0.9835718238032908,423595965.65190756]
[326773592,1715349032694,"fUST",-490.227268,0.00015354,2,"2024-05-10T13:50:32.694",0.0003869,42.36,0.9835718238032908,423595965.65190756]
[326773593,1715349032703,"fUST",-1184.7996698,0.0001567,2,"2024-05-10T13:50:32.703",0.0003869,42.36,0.9835718238032908,423595965.65190756]
[326773594,1715349032712,"fUST",-250.0,0.00015877,2,"2024-05-10T13:50:32.712",0.0003869,42.36,0.9835718238032908,423595965.65190756]
[326773595,1715349032721,"fUST",-194.139338,0.0001589,2,"2024-05-10T13:50:32.721",0.0003869,42.36,0.9835718238032908,423595965.65190756]
[326773596,1715349032731,"fUST",-169.180689,0.0001589,2,"2024-05-10T13:50:32.731",0.0003869,42.36,0.9835718238032908,423595965.65190756]
[326773597,1715349032740,"fUST",-446.44152544,0.00017476,2,"2024-05-10T13:50:32.740",0.0003869,42.36,0.9835718238032908,423595965.65190756]
[326773598,1715349032754,"fUST",-24900.0,0.00017537,2,"2024-05-10T13:50:32.754",0.0003869,42.36,0.9835718238032908,423595965.65190756]
[326773599,1715349032763,"fUST",-174.18886278,0.00017576,2,"2024-05-10T13:50:32.763",0.0003869,42.36,0.9835718238032908,423595965.65190756]
[326773600,1715349032772,"fUST",-1328.8284206,0.00017695,2,"2024-05-10T13:50:32.772",0.0003869,42.36,0.9835718238032908,423595965.65190756]
[326773653,1715349038227,"fUST",-576.4617137,0.00017695,2,"2024-05-10T13:50:38.227",0.0003869,42.36,0.9835718238032908,423595965.65190756]
[326773654,1715349038237,"fUST",-163.96567727,0.000179,2,"2024-05-10T13:50:38.237",0.0003869,42.36,0.9835718238032908,423595965.65190756]
[326773655,1715349038246,"fUST",-7359.38575588,0.00018,2,"2024-05-10T13:50:38.246",0.0003869,42.36,0.9835718238032908,423595965.65190756]
[326773656,1715349038255,"fUST",-203.13224781,0.00018,2,"2024-05-10T13:50:38.255",0.0003869,42.36,0.9835718238032908,423595965.65190756]
[326773658,1715349038264,"fUST",-475.84079107,0.00020912,2,"2024-05-10T13:50:38.264",0.0003869,42.36,0.9835718238032908,423595965.65190756]
[326773659,1715349038274,"fUST",-3456.78149574,0.00020912,2,"2024-05-10T13:50:38.274",0.0003869,42.36,0.9835718238032908,423595965.65190756]
[326773661,1715349038283,"fUST",-150.0,0.00021639,2,"2024-05-10T13:50:38.283",0.0003869,42.36,0.9835718238032908,423595965.65190756]
[326773663,1715349038293,"fUST",-174.18886274,0.00022157,2,"2024-05-10T13:50:38.293",0.0003869,42.36,0.9835718238032908,423595965.65190756]
[326773665,1715349038302,"fUST",-1030.97991018,0.00022249,2,"2024-05-10T13:50:38.302",0.0003869,42.36,0.9835718238032908,423595965.65190756]
[326773666,1715349038311,"fUST",-490.227268,0.00023031,2,"2024-05-10T13:50:38.311",0.0003869,42.36,0.9835718238032908,423595965.65190756]
[326773667,1715349038320,"fUST",-150.0,0.00023217,3,"2024-05-10T13:50:38.320",0.0003869,42.36,0.9835718238032908,423595965.65190756]
[326773668,1715349038329,"fUST",-150.0,0.00024795,3,"2024-05-10T13:50:38.329",0.0003869,42.36,0.9835718238032908,423595965.65190756]
[326773669,1715349038339,"fUST",-271.05788261,0.00025,2,"2024-05-10T13:50:38.339",0.0003869,42.36,0.9835718238032908,423595965.65190756]
[326773670,1715349038348,"fUST",-644.52251717,0.00025,2,"2024-05-10T13:50:38.348",0.0003869,42.36,0.9835718238032908,423595965.65190756]
[326773671,1715349038357,"fUST",-153.89764757,0.00025674,2,"2024-05-10T13:50:38.357",0.0003869,42.36,0.9835718238032908,423595965.65190756]
[326773672,1715349038366,"fUST",-446.44152543,0.00026151,2,"2024-05-10T13:50:38.366",0.0003869,42.36,0.9835718238032908,423595965.65190756]
[326773673,1715349038376,"fUST",-150.0,0.00026373,3,"2024-05-10T13:50:38.376",0.0003869,42.36,0.9835718238032908,423595965.65190756]
[326773674,1715349038387,"fUST",-174.18886274,0.00026738,2,"2024-05-10T13:50:38.387",0.0003869,42.36,0.9835718238032908,423595965.65190756]
[326773675,1715349038396,"fUST",-186.85286601,0.00027,2,"2024-05-10T13:50:38.396",0.0003869,42.36,0.9835718238032908,423595965.65190756]
[326773676,1715349038405,"fUST",-1125.14,0.00027397,2,"2024-05-10T13:50:38.405",0.0003869,42.36,0.9835718238032908,423595965.65190756]
[326773677,1715349038414,"fUST",-153.89764757,0.00027788,2,"2024-05-10T13:50:38.414",0.0003869,42.36,0.9835718238032908,423595965.65190756]
[326773678,1715349038424,"fUST",-150.0,0.00027951,5,"2024-05-10T13:50:38.424",0.0003869,42.36,0.9835718238032908,423595965.65190756]
[326773679,1715349038433,"fUST",-221.20105551,0.00028,2,"2024-05-10T13:50:38.433",0.0003869,42.36,0.9835718238032908,423595965.65190756]
[326773680,1715349038442,"fUST",-150.0,0.00029529,5,"2024-05-10T13:50:38.442",0.0003869,42.36,0.9835718238032908,423595965.65190756]
[326773681,1715349038453,"fUST",-173.0,0.0003,2,"2024-05-10T13:50:38.453",0.0003869,42.36,0.9835718238032908,423595965.65190756]
[326773682,1715349038462,"fUST",-150.0,0.00031108,7,"2024-05-10T13:50:38.462",0.0003869,42.36,0.9835718238032908,423595965.65190756]
[326773683,1715349038471,"fUST",-174.18886274,0.00031319,2,"2024-05-10T13:50:38.471",0.0003869,42.36,0.9835718238032908,423595965.65190756]
[326773684,1715349038481,"fUST",-150.0,0.00032686,7,"2024-05-10T13:50:38.481",0.0003869,42.36,0.9835718238032908,423595965.65190756]
[326773685,1715349038490,"fUST",-446.44152543,0.00034825,2,"2024-05-10T13:50:38.490",0.0003869,42.36,0.9835718238032908,423595965.65190756]
[326773686,1715349038499,"fUST",-1507.62069325,0.00035259,4,"2024-05-10T13:50:38.499",0.0003869,42.36,0.9835718238032908,423595965.65190756]
[326773687,1715349038509,"fUST",-174.18886274,0.000359,2,"2024-05-10T13:50:38.509",0.0003869,42.36,0.9835718238032908,423595965.65190756]
[326773688,1715349038518,"fUST",-628.13,0.00035986,3,"2024-05-10T13:50:38.518",0.0003869,42.36,0.9835718238032908,423595965.65190756]
[326773689,1715349038527,"fUST",-587.07807326,0.00035995,4,"2024-05-10T13:50:38.527",0.0003869,42.36,0.9835718238032908,423595965.65190756]
[326773690,1715349038536,"fUST",-500.0,0.00035995,15,"2024-05-10T13:50:38.536",0.0003869,42.36,0.9835718238032908,423595965.65190756]
[326773691,1715349038546,"fUST",-500.0,0.00035995,15,"2024-05-10T13:50:38.546",0.0003869,42.36,0.9835718238032908,423595965.65190756]
[326773692,1715349038555,"fUST",-546.06090426,0.00035995,15,"2024-05-10T13:50:38.555",0.0003869,42.36,0.9835718238032908,423595965.65190756]
[326773693,1715349038565,"fUST",-500.0,0.00035995,15,"2024-05-10T13:50:38.565",0.0003869,42.36,0.9835718238032908,423595965.65190756]
[326773694,1715349038574,"fUST",-546.06090426,0.00035995,15,"2024-05-10T13:50:38.574",0.0003869,42.36,0.9835718238032908,423595965.65190756]
[326773695,1715349038583,"fUST",-546.06090426,0.00035995,15,"2024-05-10T13:50:38.583",0.0003869,42.36,0.9835718238032908,423595965.65190756]
[326773696,1715349038593,"fUST",-546.06090426,0.00035995,15,"2024-05-10T13:50:38.593",0.0003869,42.36,0.9835718238032908,423595965.65190756]
[326773697,1715349038602,"fUST",-546.06090426,0.00035995,15,"2024-05-10T13:50:38.602",0.0003869,42.36,0.9835718238032908,423595965.65190756]
[326773698,1715349038611,"fUST",-546.06090426,0.00035995,15,"2024-05-10T13:50:38.611",0.0003869,42.36,0.9835718238032908,423595965.65190756]
[326773699,1715349038621,"fUST",-546.06090426,0.00035995,15,"2024-05-10T13:50:38.621",0.0003869,42.36,0.9835718238032908,423595965.65190756]
[326773700,1715349038632,"fUST",-546.06090426,0.00035995,15,"2024-05-10T13:50:38.632",0.0003869,42.36,0.9835718238032908,423595965.65190756]
[326773701,1715349038641,"fUST",-546.06090426,0.00035995,15,"2024-05-10T13:50:38.641",0.0003869,42.36,0.9835718238032908,423595965.65190756]
[326773702,1715349038650,"fUST",-546.06090426,0.00035995,15,"2024-05-10T13:50:38.650",0.0003869,42.36,0.9835718238032908,423595965.65190756]
[326773703,1715349038658,"fUST",-546.06090426,0.00035995,15,"2024-05-10T13:50:38.658",0.0003869,42.36,0.9835718238032908,423595965.65190756]
[326773704,1715349038667,"fUST",-546.06090426,0.00035995,15,"2024-05-10T13:50:38.667",0.0003869,42.36,0.9835718238032908,423595965.65190756]
[326773705,1715349038677,"fUST",-546.06090426,0.00035995,15,"2024-05-10T13:50:38.677",0.0003869,42.36,0.9835718238032908,423595965.65190756]
[326773706,1715349038686,"fUST",-546.06090426,0.00035995,15,"2024-05-10T13:50:38.686",0.0003869,42.36,0.9835718238032908,423595965.65190756]
[326773707,1715349038696,"fUST",-546.06090426,0.00035995,15,"2024-05-10T13:50:38.696",0.0003869,42.36,0.9835718238032908,423595965.65190756]
[326773708,1715349038705,"fUST",-546.06090426,0.00035995,15,"2024-05-10T13:50:38.705",0.0003869,42.36,0.9835718238032908,423595965.65190756]
[326773709,1715349038715,"fUST",-546.06090426,0.00035995,15,"2024-05-10T13:50:38.715",0.0003869,42.36,0.9835718238032908,423595965.65190756]
[326773710,1715349038724,"fUST",-546.06090426,0.00035995,15,"2024-05-10T13:50:38.724",0.0003869,42.36,0.9835718238032908,423595965.65190756]
[326773711,1715349038733,"fUST",-546.06090426,0.00035995,15,"2024-05-10T13:50:38.733",0.0003869,42.36,0.9835718238032908,423595965.65190756]
[326773712,1715349038742,"fUST",-546.06090426,0.00035995,15,"2024-05-10T13:50:38.742",0.0003869,42.36,0.9835718238032908,423595965.65190756]
[326773713,1715349038756,"fUST",-546.06090426,0.00035995,15,"2024-05-10T13:50:38.756",0.0003869,42.36,0.9835718238032908,423595965.65190756]
[326773714,1715349038765,"fUST",-546.06090426,0.00035995,15,"2024-05-10T13:50:38.765",0.0003869,42.36,0.9835718238032908,423595965.65190756]
[326773715,1715349038774,"fUST",-546.06090426,0.00035995,15,"2024-05-10T13:50:38.774",0.0003869,42.36,0.9835718238032908,423595965.65190756]
[326773716,1715349038783,"fUST",-546.06090426,0.00035995,15,"2024-05-10T13:50:38.783",0.0003869,42.36,0.9835718238032908,423595965.65190756]
[326773717,1715349038792,"fUST",-546.06090426,0.00035995,15,"2024-05-10T13:50:38.792",0.0003869,42.36,0.9835718238032908,423595965.65190756]
[326773718,1715349038802,"fUST",-546.06090426,0.00035995,15,"2024-05-10T13:50:38.802",0.0003869,42.36,0.9835718238032908,423595965.65190756]
[326773719,1715349038811,"fUST",-546.06090426,0.00035995,15,"2024-05-10T13:50:38.811",0.0003869,42.36,0.9835718238032908,423595965.65190756]
[326773720,1715349038820,"fUST",-546.06090426,0.00035995,15,"2024-05-10T13:50:38.820",0.0003869,42.36,0.9835718238032908,423595965.65190756]
[326773721,1715349038829,"fUST",-546.06090426,0.00035995,15,"2024-05-10T13:50:38.829",0.0003869,42.36,0.9835718238032908,423595965.65190756]
[326773722,1715349038839,"fUST",-546.06090426,0.00035995,15,"2024-05-10T13:50:38.839",0.0003869,42.36,0.9835718238032908,423595965.65190756]
[326773723,1715349038848,"fUST",-546.06090426,0.00035995,15,"2024-05-10T13:50:38.848",0.0003869,42.36,0.9835718238032908,423595965.65190756]
[326773724,1715349038857,"fUST",-546.06090426,0.00035995,15,"2024-05-10T13:50:38.857",0.0003869,42.36,0.9835718238032908,423595965.65190756]
[326773725,1715349038866,"fUST",-546.06090426,0.00035995,15,"2024-05-10T13:50:38.866",0.0003869,42.36,0.9835718238032908,423595965.65190756]
[326773726,1715349038877,"fUST",-546.06090426,0.00035995,15,"2024-05-10T13:50:38.877",0.0003869,42.36,0.9835718238032908,423595965.65190756]
[326773727,1715349038887,"fUST",-546.06090426,0.00035995,15,"2024-05-10T13:50:38.887",0.0003869,42.36,0.9835718238032908,423595965.65190756]
[326773728,1715349038897,"fUST",-546.06090426,0.00035995,15,"2024-05-10T13:50:38.897",0.0003869,42.36,0.9835718238032908,423595965.65190756]
[326773729,1715349038907,"fUST",-546.06090426,0.00035995,15,"2024-05-10T13:50:38.907",0.0003869,42.36,0.9835718238032908,423595965.65190756]
[326773730,1715349038916,"fUST",-546.06090426,0.00035995,15,"2024-05-10T13:50:38.916",0.0003869,42.36,0.9835718238032908,423595965.65190756]
[326773731,1715349038925,"fUST",-546.06090426,0.00035995,15,"2024-05-10T13:50:38.925",0.0003869,42.36,0.9835718238032908,423595965.65190756]
[326773732,1715349038934,"fUST",-546.06090426,0.00035995,15,"2024-05-10T13:50:38.934",0.0003869,42.36,0.9835718238032908,423595965.65190756]
[326773733,1715349038943,"fUST",-546.06090426,0.00035995,15,"2024-05-10T13:50:38.943",0.0003869,42.36,0.9835718238032908,423595965.65190756]
[326773734,1715349038952,"fUST",-546.06090426,0.00035995,15,"2024-05-10T13:50:38.952",0.0003869,42.36,0.9835718238032908,423595965.65190756]
[326773735,1715349038962,"fUST",-546.06090426,0.00035995,15,"2024-05-10T13:50:38.962",0.0003869,42.36,0.9835718238032908,423595965.65190756]
[326773736,1715349038971,"fUST",-546.06090426,0.00035995,15,"2024-05-10T13:50:38.971",0.0003869,42.36,0.9835718238032908,423595965.65190756]
[326773737,1715349038980,"fUST",-546.06090426,0.00035995,15,"2024-05-10T13:50:38.980",0.0003869,42.36,0.9835718238032908,423595965.65190756]
[326773738,1715349038989,"fUST",-546.06090426,0.00035995,15,"2024-05-10T13:50:38.989",0.0003869,42.36,0.9835718238032908,423595965.65190756]
[326773739,1715349038998,"fUST",-546.06090426,0.00035995,15,"2024-05-10T13:50:38.998",0.0003869,42.36,0.9835718238032908,423595965.65190756]
[326773740,1715349039007,"fUST",-546.06090426,0.00035995,15,"2024-05-10T13:50:39.007",0.0003869,42.36,0.9835718238032908,423595965.65190756]
[326773741,1715349039016,"fUST",-546.06090426,0.00035995,15,"2024-05-10T13:50:39.016",0.0003869,42.36,0.9835718238032908,423595965.65190756]
[326773742,1715349039026,"fUST",-546.06090426,0.00035995,15,"2024-05-10T13:50:39.026",0.0003869,42.36,0.9835718238032908,423595965.65190756]
[326773743,1715349039035,"fUST",-546.06090426,0.00035995,15,"2024-05-10T13:50:39.035",0.0003869,42.36,0.9835718238032908,423595965.65190756]
[326773744,1715349039045,"fUST",-546.06090426,0.00035995,15,"2024-05-10T13:50:39.045",0.0003869,42.36,0.9835718238032908,423595965.65190756]
[326773745,1715349039054,"fUST",-546.06090426,0.00035995,15,"2024-05-10T13:50:39.054",0.0003869,42.36,0.9835718238032908,423595965.65190756]
[326773746,1715349039064,"fUST",-546.06090426,0.00035995,15,"2024-05-10T13:50:39.064",0.0003869,42.36,0.9835718238032908,423595965.65190756]
[326773747,1715349039074,"fUST",-546.06090426,0.00035995,15,"2024-05-10T13:50:39.074",0.0003869,42.36,0.9835718238032908,423595965.65190756]
[326773748,1715349039083,"fUST",-546.06090426,0.00035995,15,"2024-05-10T13:50:39.083",0.0003869,42.36,0.9835718238032908,423595965.65190756]
[326773749,1715349039092,"fUST",-546.06090426,0.00035995,15,"2024-05-10T13:50:39.092",0.0003869,42.36,0.9835718238032908,423595965.65190756]
[326773750,1715349039101,"fUST",-546.06090426,0.00035995,15,"2024-05-10T13:50:39.101",0.0003869,42.36,0.9835718238032908,423595965.65190756]
[326773751,1715349039111,"fUST",-546.06090426,0.00035995,15,"2024-05-10T13:50:39.111",0.0003869,42.36,0.9835718238032908,423595965.65190756]
[326773752,1715349039120,"fUST",-546.06090426,0.00035995,15,"2024-05-10T13:50:39.120",0.0003869,42.36,0.9835718238032908,423595965.65190756]
[326773753,1715349039131,"fUST",-546.06090426,0.00035995,15,"2024-05-10T13:50:39.131",0.0003869,42.36,0.9835718238032908,423595965.65190756]
[326773754,1715349039142,"fUST",-2714.29756077,0.00035996,15,"2024-05-10T13:50:39.142",0.0003869,42.36,0.9835718238032908,423595965.65190756]
[326773755,1715349039151,"fUST",-163.96567727,0.00035998,2,"2024-05-10T13:50:39.151",0.0003869,42.36,0.9835718238032908,423595965.65190756]
[326773756,1715349039161,"fUST",-155.23891012,0.00035998,4,"2024-05-10T13:50:39.161",0.0003869,42.36,0.9835718238032908,423595965.65190756]
[326773757,1715349039171,"fUST",-2884.32819219,0.00036,2,"2024-05-10T13:50:39.171",0.0003869,42.36,0.9835718238032908,423595965.65190756]
[326773758,1715349039184,"fUST",-5303.41700159,0.00036,2,"2024-05-10T13:50:39.184",0.0003869,42.36,0.9835718238032908,423595965.65190756]
[326773773,1715349040481,"fUST",-1036.59,0.0003599,3,"2024-05-10T13:50:40.481",0.0003869,42.36,0.9835718238032908,423595965.65190756]
[326773774,1715349040491,"fUST",-744.5007475,0.00036,2,"2024-05-10T13:50:40.491",0.0003869,42.36,0.9835718238032908,423595965.65190756]
[326773775,1715349041157,"fUST",-999.9933705,0.00036,2,"2024-05-10T13:50:41.157",0.0003869,42.36,0.9835718238032908,423595965.65190756]
[326773776,1715349041170,"fUST",-288.19333919,0.00036,2,"2024-05-10T13:50:41.170",0.0003869,42.36,0.9835718238032908,423595965.65190756]
[326773777,1715349041924,"fUST",-121163.17218874,0.00036,2,"2024-05-10T13:50:41.924",0.0003869,42.36,0.9835718238032908,423595965.65190756]
[326773778,1715349041935,"fUST",-2000.0,0.00036,30,"2024-05-10T13:50:41.935",0.0003869,42.36,0.9835718238032908,423595965.65190756]
[326773779,1715349041945,"fUST",-929.3633321,0.00036098,4,"2024-05-10T13:50:41.945",0.0003869,42.36,0.9835718238032908,423595965.65190756]
[326773780,1715349041956,"fUST",-153.89764757,0.00037466,7,"2024-05-10T13:50:41.956",0.0003869,42.36,0.9835718238032908,423595965.65190756]
[326773781,1715349041966,"fUST",-166.03447126,0.00037824,7,"2024-05-10T13:50:41.966",0.0003869,42.36,0.9835718238032908,423595965.65190756]
[326773782,1715349041975,"fUST",-632.3525946,0.00037898,15,"2024-05-10T13:50:41.975",0.0003869,42.36,0.9835718238032908,423595965.65190756]
[326773879,1715349043448,"fUST",-686.87499043,0.00037898,15,"2024-05-10T13:50:43.448",0.0003869,42.36,0.9835718238032908,423595965.65190756]
[326773881,1715349043458,"fUST",-151.0,0.00037898,2,"2024-05-10T13:50:43.458",0.0003869,42.36,0.9835718238032908,423595965.65190756]
[326773883,1715349043467,"fUST",-151.0,0.00037898,2,"2024-05-10T13:50:43.467",0.0003869,42.36,0.9835718238032908,423595965.65190756]
[326773886,1715349043477,"fUST",-151.0,0.00037898,2,"2024-05-10T13:50:43.477",0.0003869,42.36,0.9835718238032908,423595965.65190756]
[326773888,1715349043487,"fUST",-151.0,0.00037898,2,"2024-05-10T13:50:43.487",0.0003869,42.36,0.9835718238032908,423595965.65190756]
[326773890,1715349043496,"fUST",-151.0,0.00037898,2,"2024-05-10T13:50:43.496",0.0003869,42.36,0.9835718238032908,423595965.65190756]
[326773892,1715349043505,"fUST",-151.0,0.00037898,2,"2024-05-10T13:50:43.505",0.0003869,42.36,0.9835718238032908,423595965.65190756]
[326773894,1715349043516,"fUST",-284.010826,0.00037898,2,"2024-05-10T13:50:43.516",0.0003869,42.36,0.9835718238032908,423595965.65190756]
[326773896,1715349043525,"fUST",-284.010826,0.00037898,2,"2024-05-10T13:50:43.525",0.0003869,42.36,0.9835718238032908,423595965.65190756]
[326773898,1715349043534,"fUST",-151.0,0.00037898,2,"2024-05-10T13:50:43.534",0.0003869,42.36,0.9835718238032908,423595965.65190756]
[326773900,1715349043544,"fUST",-151.0,0.00037898,2,"2024-05-10T13:50:43.544",0.0003869,42.36,0.9835718238032908,423595965.65190756]
[326773902,1715349043553,"fUST",-208.82264,0.00037898,2,"2024-05-10T13:50:43.553",0.0003869,42.36,0.9835718238032908,423595965.65190756]
[326773904,1715349043563,"fUST",-151.0,0.00037898,2,"2024-05-10T13:50:43.563",0.0003869,42.36,0.9835718238032908,423595965.65190756]
[326773906,1715349043572,"fUST",-151.0,0.00037898,2,"2024-05-10T13:50:43.572",0.0003869,42.36,0.9835718238032908,423595965.65190756]
[326773908,1715349043582,"fUST",-151.0,0.00037898,2,"2024-05-10T13:50:43.582",0.0003869,42.36,0.9835718238032908,423595965.65190756]
[326773910,1715349043591,"fUST",-164.162932,0.00037898,2,"2024-05-10T13:50:43.591",0.0003869,42.36,0.9835718238032908,423595965.65190756]
[326773912,1715349043600,"fUST",-164.162932,0.00037898,2,"2024-05-10T13:50:43.600",0.0003869,42.36,0.9835718238032908,423595965.65190756]
[326773914,1715349043609,"fUST",-3976.74916912,0.00037898,2,"2024-05-10T13:50:43.609",0.0003869,42.36,0.9835718238032908,423595965.65190756]
[326773929,1715349043700,"fUST",-1000.0,0.00037898,2,"2024-05-10T13:50:43.700",0.0003869,42.36,0.9835718238032908,423595965.65190756]
[326773932,1715349043712,"fUST",-349.59861488,0.00037898,2,"2024-05-10T13:50:43.712",0.0003869,42.36,0.9835718238032908,423595965.65190756]
[326773934,1715349043721,"fUST",-676.28188512,0.00037898,2,"2024-05-10T13:50:43.721",0.0003869,42.36,0.9835718238032908,423595965.65190756]
[326773952,1715349047466,"fUST",-1699.38923317,0.00020913,2,"2024-05-10T13:50:47.466",0.0003869,42.36,0.9835718238032908,423595965.65190756]
[326773953,1715349047478,"fUST",-446.02633802,0.00020913,2,"2024-05-10T13:50:47.478",0.0003869,42.36,0.9835718238032908,423595965.65190756]
[326773954,1715349047487,"fUST",-7.33998688,0.00037898,2,"2024-05-10T13:50:47.487",0.0003869,42.36,0.9835718238032908,423595965.65190756]
[326773955,1715349047497,"fUST",-5326.347784,0.00037898,2,"2024-05-10T13:50:47.497",0.0003869,42.36,0.9835718238032908,423595965.65190756]
[326773956,1715349047506,"fUST",-151.0,0.00037898,2,"2024-05-10T13:50:47.506",0.0003869,42.36,0.9835718238032908,423595965.65190756]
[326773957,1715349047515,"fUST",-683.621872,0.00037898,2,"2024-05-10T13:50:47.515",0.0003869,42.36,0.9835718238032908,423595965.65190756]
[326773958,1715349047525,"fUST",-272.877736,0.00037898,2,"2024-05-10T13:50:47.525",0.0003869,42.36,0.9835718238032908,423595965.65190756]
[326773959,1715349047534,"fUST",-272.877736,0.00037898,2,"2024-05-10T13:50:47.534",0.0003869,42.36,0.9835718238032908,423595965.65190756]
[326773960,1715349047544,"fUST",-344.336605,0.00037898,2,"2024-05-10T13:50:47.544",0.0003869,42.36,0.9835718238032908,423595965.65190756]
[326773961,1715349047553,"fUST",-344.336605,0.00037898,2,"2024-05-10T13:50:47.553",0.0003869,42.36,0.9835718238032908,423595965.65190756]
[326773962,1715349047562,"fUST",-236.155983,0.00037898,2,"2024-05-10T13:50:47.562",0.0003869,42.36,0.9835718238032908,423595965.65190756]
[326773963,1715349047571,"fUST",-151.0,0.00037898,2,"2024-05-10T13:50:47.571",0.0003869,42.36,0.9835718238032908,423595965.65190756]
[326773964,1715349047581,"fUST",-873.976684,0.00037898,2,"2024-05-10T13:50:47.581",0.0003869,42.36,0.9835718238032908,423595965.65190756]
[326773965,1715349047590,"fUST",-873.976684,0.00037898,2,"2024-05-10T13:50:47.590",0.0003869,42.36,0.9835718238032908,423595965.65190756]
[326773966,1715349047600,"fUST",-151.0,0.00037898,2,"2024-05-10T13:50:47.600",0.0003869,42.36,0.9835718238032908,423595965.65190756]
[326773967,1715349047609,"fUST",-55555.0,0.00037898,5,"2024-05-10T13:50:47.609",0.0003869,42.36,0.9835718238032908,423595965.65190756]
[326773968,1715349047618,"fUST",-186.39835571,0.00037996,4,"2024-05-10T13:50:47.618",0.0003869,42.36,0.9835718238032908,423595965.65190756]
[326773969,1715349047628,"fUST",-405.75376683,0.00037996,4,"2024-05-10T13:50:47.628",0.0003869,42.36,0.9835718238032908,423595965.65190756]
[326773970,1715349047639,"fUST",-154.71104269,0.00037996,4,"2024-05-10T13:50:47.639",0.0003869,42.36,0.9835718238032908,423595965.65190756]
[326773971,1715349047649,"fUST",-154.76784823,0.00037997,4,"2024-05-10T13:50:47.649",0.0003869,42.36,0.9835718238032908,423595965.65190756]
[326773972,1715349047658,"fUST",-243.20174039,0.00037997,4,"2024-05-10T13:50:47.658",0.0003869,42.36,0.9835718238032908,423595965.65190756]
[326773973,1715349047668,"fUST",-155.62603207,0.00037997,4,"2024-05-10T13:50:47.668",0.0003869,42.36,0.9835718238032908,423595965.65190756]
[326773974,1715349047678,"fUST",-362.8725174,0.00037997,4,"2024-05-10T13:50:47.678",0.0003869,42.36,0.9835718238032908,423595965.65190756]
[326773975,1715349047687,"fUST",-156.74444183,0.00037998,4,"2024-05-10T13:50:47.687",0.0003869,42.36,0.9835718238032908,423595965.65190756]
[326773976,1715349047697,"fUST",-34806.42255065,0.00037998,4,"2024-05-10T13:50:47.697",0.0003869,42.36,0.9835718238032908,423595965.65190756]
[326773977,1715349047706,"fUST",-744.13817647,0.00037998,4,"2024-05-10T13:50:47.706",0.0003869,42.36,0.9835718238032908,423595965.65190756]
[326773978,1715349047715,"fUST",-193.22223894,0.00037998,4,"2024-05-10T13:50:47.715",0.0003869,42.36,0.9835718238032908,423595965.65190756]
[326773979,1715349047724,"fUST",-155.46639194,0.00037998,4,"2024-05-10T13:50:47.724",0.0003869,42.36,0.9835718238032908,423595965.65190756]
[326773980,1715349047733,"fUST",-162.37579535,0.00037998,4,"2024-05-10T13:50:47.733",0.0003869,42.36,0.9835718238032908,423595965.65190756]
[326773981,1715349047743,"fUST",-1336.45343508,0.00037998,4,"2024-05-10T13:50:47.743",0.0003869,42.36,0.9835718238032908,423595965.65190756]
[326773982,1715349047755,"fUST",-1493.78708353,0.00037998,4,"2024-05-10T13:50:47.755",0.0003869,42.36,0.9835718238032908,423595965.65190756]
[326773983,1715349047765,"fUST",-1092.31080328,0.00037998,4,"2024-05-10T13:50:47.765",0.0003869,42.36,0.9835718238032908,423595965.65190756]
[326773984,1715349047774,"fUST",-1580.00719847,0.00037998,4,"2024-05-10T13:50:47.774",0.0003869,42.36,0.9835718238032908,423595965.65190756]
[326773985,1715349047783,"fUST",-234.73806196,0.00037998,4,"2024-05-10T13:50:47.783",0.0003869,42.36,0.9835718238032908,423595965.65190756]
[326773986,1715349047792,"fUST",-1786.28588142,0.00037998,4,"2024-05-10T13:50:47.792",0.0003869,42.36,0.9835718238032908,423595965.65190756]
[326773987,1715349047802,"fUST",-154.73694719,0.00037998,4,"2024-05-10T13:50:47.802",0.0003869,42.36,0.9835718238032908,423595965.65190756]
[326773988,1715349047909,"fUST",-458.23142363,0.00037998,4,"2024-05-10T13:50:47.909",0.0003869,42.36,0.9835718238032908,423595965.65190756]
[326773989,1715349047919,"fUST",-292.03540589,0.00037998,14,"2024-05-10T13:50:47.919",0.0003869,42.36,0.9835718238032908,423595965.65190756]
[326773990,1715349047928,"fUST",-1651.24386926,0.00037998,4,"2024-05-10T13:50:47.928",0.0003869,42.36,0.9835718238032908,423595965.65190756]
[326773991,1715349047938,"fUST",-940.45532708,0.00037998,4,"2024-05-10T13:50:47.938",0.0003869,42.36,0.9835718238032908,423595965.65190756]
[326773992,1715349047947,"fUST",-469.25932685,0.00037998,4,"2024-05-10T13:50:47.947",0.0003869,42.36,0.9835718238032908,423595965.65190756]
[326773993,1715349047957,"fUST",-794.63379142,0.00037998,4,"2024-05-10T13:50:47.957",0.0003869,42.36,0.9835718238032908,423595965.65190756]
[326773994,1715349047966,"fUST",-894.24108922,0.00037998,2,"2024-05-10T13:50:47.966",0.0003869,42.36,0.9835718238032908,423595965.65190756]
[326773995,1715349047975,"fUST",-228.06241,0.00037998,2,"2024-05-10T13:50:47.975",0.0003869,42.36,0.9835718238032908,423595965.65190756]
[326773996,1715349047985,"fUST",-151.0,0.00037998,2,"2024-05-10T13:50:47.985",0.0003869,42.36,0.9835718238032908,423595965.65190756]
[326773997,1715349047994,"fUST",-151.0,0.00037998,2,"2024-05-10T13:50:47.994",0.0003869,42.36,0.9835718238032908,423595965.65190756]
[326773998,1715349048004,"fUST",-151.0,0.00037998,2,"2024-05-10T13:50:48.004",0.0003869,42.36,0.9835718238032908,423595965.65190756]
[326773999,1715349048013,"fUST",-151.0,0.00037998,2,"2024-05-10T13:50:48.013",0.0003869,42.36,0.9835718238032908,423595965.65190756]
[326774000,1715349048022,"fUST",-151.708353,0.00037998,2,"2024-05-10T13:50:48.022",0.0003869,42.36,0.9835718238032908,423595965.65190756]
[326774001,1715349048031,"fUST",-151.0,0.00037998,2,"2024-05-10T13:50:48.031",0.0003869,42.36,0.9835718238032908,423595965.65190756]
[326774002,1715349048041,"fUST",-284.010826,0.00037998,2,"2024-05-10T13:50:48.041",0.0003869,42.36,0.9835718238032908,423595965.65190756]
[326774003,1715349048051,"fUST",-284.010826,0.00037998,2,"2024-05-10T13:50:48.051",0.0003869,42.36,0.9835718238032908,423595965.65190756]
[326774004,1715349048060,"fUST",-151.0,0.00037998,2,"2024-05-10T13:50:48.060",0.0003869,42.36,0.9835718238032908,423595965.65190756]
[326774005,1715349048069,"fUST",-151.0,0.00037998,2,"2024-05-10T13:50:48.069",0.0003869,42.36,0.9835718238032908,423595965.65190756]
[326774006,1715349048079,"fUST",-151.0,0.00037998,2,"2024-05-10T13:50:48.079",0.0003869,42.36,0.9835718238032908,423595965.65190756]
[326774007,1715349048088,"fUST",-151.0,0.00037998,2,"2024-05-10T13:50:48.088",0.0003869,42.36,0.9835718238032908,423595965.65190756]
[326774008,1715349048097,"fUST",-164.162932,0.00037998,2,"2024-05-10T13:50:48.097",0.0003869,42.36,0.9835718238032908,423595965.65190756]
[326774009,1715349048107,"fUST",-164.162932,0.00037998,2,"2024-05-10T13:50:48.107",0.0003869,42.36,0.9835718238032908,423595965.65190756]
[326774010,1715349048116,"fUST",-4543.5199607,0.00037998,2,"2024-05-10T13:50:48.116",0.0003869,42.36,0.9835718238032908,423595965.65190756]
[326774011,1715349700124,"fUST",522.19690124,9.999e-05,2,"2024-05-10T14:01:40.124",0.0003869,42.36,0.9835718238032908,423595965.65190756]
[326774012,1715349783557,"fUST",154.70605849,9.999e-05,2,"2024-05-10T14:03:03.557",0.0003869,42.36,0.9835718238032908,423595965.65190756]
[326774013,1715349795548,"fUST",154.70605849,9.999e-05,2,"2024-05-10T14:03:15.548",0.0003869,42.36,0.9835718238032908,423595965.65190756]
[326774014,1715349811658,"fUST",301.33527228,9.999e-05,2,"2024-05-10T14:03:31.658",0.0003869,42.36,0.9835718238032908,423595965.65190756]
[326774015,1715349890514,"fUST",204.51179729,9.999e-05,2,"2024-05-10T14:04:50.514",0.0003869,42.36,0.9835718238032908,423595965.65190756]
[326774056,1715350234097,"fUST",-284.55118921,0.00015889,2,"2024-05-10T14:10:34.097",0.00039055,42.44,0.9839294050803059,423876508.15423363]
[326774057,1715350234107,"fUST",-160.98255,0.0001589,2,"2024-05-10T14:10:34.107",0.00039055,42.44,0.9839294050803059,423876508.15423363]
[326774058,1715350234116,"fUST",-3057.36000381,0.00016999,2,"2024-05-10T14:10:34.116",0.00039055,42.44,0.9839294050803059,423876508.15423363]
[326774059,1715350234126,"fUST",-807.46304775,0.00017,2,"2024-05-10T14:10:34.126",0.00039055,42.44,0.9839294050803059,423876508.15423363]
[326774060,1715350234135,"fUST",-1965.78678783,0.00020613,2,"2024-05-10T14:10:34.135",0.00039055,42.44,0.9839294050803059,423876508.15423363]
[326774100,1715350238860,"fUST",-22934.21321217,0.00020613,2,"2024-05-10T14:10:38.860",0.00039055,42.44,0.9839294050803059,423876508.15423363]
[326774101,1715350238870,"fUST",-150.0,0.00021891,2,"2024-05-10T14:10:38.870",0.00039055,42.44,0.9839294050803059,423876508.15423363]
[326774104,1715350238879,"fUST",-346.0,0.0003,2,"2024-05-10T14:10:38.879",0.00039055,42.44,0.9839294050803059,423876508.15423363]
[326774105,1715350238889,"fUST",-14554.19976443,0.00031151,2,"2024-05-10T14:10:38.889",0.00039055,42.44,0.9839294050803059,423876508.15423363]
[326774107,1715350238898,"fUST",-408.31361675,0.00035416,2,"2024-05-10T14:10:38.898",0.00039055,42.44,0.9839294050803059,423876508.15423363]
[326774109,1715350238908,"fUST",-318.64479348,0.00035516,2,"2024-05-10T14:10:38.908",0.00039055,42.44,0.9839294050803059,423876508.15423363]
[326774111,1715350238918,"fUST",-189.862779,0.00035616,120,"2024-05-10T14:10:38.918",0.00039055,42.44,0.9839294050803059,423876508.15423363]
[326774113,1715350238927,"fUST",-311.9713014,0.00036,15,"2024-05-10T14:10:38.927",0.00039055,42.44,0.9839294050803059,423876508.15423363]
[326774115,1715350238936,"fUST",-929.9125183,0.00036001,4,"2024-05-10T14:10:38.936",0.00039055,42.44,0.9839294050803059,423876508.15423363]
[326774117,1715350238945,"fUST",-408.31361674,0.00036037,2,"2024-05-10T14:10:38.945",0.00039055,42.44,0.9839294050803059,423876508.15423363]
[326774119,1715350238955,"fUST",-408.31361674,0.00036658,2,"2024-05-10T14:10:38.955",0.00039055,42.44,0.9839294050803059,423876508.15423363]
[326774121,1715350238964,"fUST",-267.52873747,0.00036731,4,"2024-05-10T14:10:38.964",0.00039055,42.44,0.9839294050803059,423876508.15423363]
[326774123,1715350238975,"fUST",-484.73709701,0.00036732,2,"2024-05-10T14:10:38.975",0.00039055,42.44,0.9839294050803059,423876508.15423363]
[326774125,1715350238985,"fUST",-186.85286601,0.00036732,4,"2024-05-10T14:10:38.985",0.00039055,42.44,0.9839294050803059,423876508.15423363]
[326774127,1715350238998,"fUST",-408.31361674,0.00037279,2,"2024-05-10T14:10:38.998",0.00039055,42.44,0.9839294050803059,423876508.15423363]
[326774130,1715350239007,"fUST",-1000.0,0.000375,2,"2024-05-10T14:10:39.007",0.00039055,42.44,0.9839294050803059,423876508.15423363]
[326774131,1715350239017,"fUST",-918.07,0.0003789,3,"2024-05-10T14:10:39.017",0.00039055,42.44,0.9839294050803059,423876508.15423363]
[326774133,1715350239026,"fUST",-1433.41,0.0003789,3,"2024-05-10T14:10:39.026",0.00039055,42.44,0.9839294050803059,423876508.15423363]
[326774136,1715350239036,"fUST",-376.0765172,0.00037896,4,"2024-05-10T14:10:39.036",0.00039055,42.44,0.9839294050803059,423876508.15423363]
[326774137,1715350239046,"fUST",-992.37930677,0.00037896,4,"2024-05-10T14:10:39.046",0.00039055,42.44,0.9839294050803059,423876508.15423363]
[326774140,1715350239056,"fUST",-500.0,0.00037899,15,"2024-05-10T14:10:39.056",0.00039055,42.44,0.9839294050803059,423876508.15423363]
[326774141,1715350239066,"fUST",-500.0,0.00037899,15,"2024-05-10T14:10:39.066",0.00039055,42.44,0.9839294050803059,423876508.15423363]
[326774143,1715350239075,"fUST",-500.0,0.00037899,15,"2024-05-10T14:10:39.075",0.00039055,42.44,0.9839294050803059,423876508.15423363]
[326774145,1715350239084,"fUST",-500.0,0.00037899,15,"2024-05-10T14:10:39.084",0.00039055,42.44,0.9839294050803059,423876508.15423363]
[326774147,1715350239093,"fUST",-500.0,0.00037899,15,"2024-05-10T14:10:39.093",0.00039055,42.44,0.9839294050803059,423876508.15423363]
[326774149,1715350239102,"fUST",-500.0,0.00037899,15,"2024-05-10T14:10:39.102",0.00039055,42.44,0.9839294050803059,423876508.15423363]
[326774151,1715350239111,"fUST",-500.0,0.00037899,15,"2024-05-10T14:10:39.111",0.00039055,42.44,0.9839294050803059,423876508.15423363]
[326774153,1715350239121,"fUST",-500.0,0.00037899,15,"2024-05-10T14:10:39.121",0.00039055,42.44,0.9839294050803059,423876508.15423363]
[326774155,1715350239130,"fUST",-500.0,0.00037899,15,"2024-05-10T14:10:39.130",0.00039055,42.44,0.9839294050803059,423876508.15423363]
[326774157,1715350239140,"fUST",-500.0,0.00037899,15,"2024-05-10T14:10:39.140",0.00039055,42.44,0.9839294050803059,423876508.15423363]
[326774159,1715350239154,"fUST",-500.0,0.00037899,15,"2024-05-10T14:10:39.154",0.00039055,42.44,0.9839294050803059,423876508.15423363]
[326774161,1715350239164,"fUST",-500.0,0.00037899,15,"2024-05-10T14:10:39.164",0.00039055,42.44,0.9839294050803059,423876508.15423363]
[326774163,1715350239174,"fUST",-500.0,0.00037899,15,"2024-05-10T14:10:39.174",0.00039055,42.44,0.9839294050803059,423876508.15423363]
[326774165,1715350239183,"fUST",-500.0,0.00037899,15,"2024-05-10T14:10:39.183",0.00039055,42.44,0.9839294050803059,423876508.15423363]
[326774167,1715350239194,"fUST",-166.73773922,0.00037899,15,"2024-05-10T14:10:39.194",0.00039055,42.44,0.9839294050803059,423876508.15423363]
[326774169,1715350239203,"fUST",-500.0,0.00037899,15,"2024-05-10T14:10:39.203",0.00039055,42.44,0.9839294050803059,423876508.15423363]
[326774171,1715350239213,"fUST",-500.0,0.00037899,15,"2024-05-10T14:10:39.213",0.00039055,42.44,0.9839294050803059,423876508.15423363]
[326774173,1715350239222,"fUST",-500.0,0.00037899,15,"2024-05-10T14:10:39.222",0.00039055,42.44,0.9839294050803059,423876508.15423363]
[326774175,1715350239239,"fUST",-500.0,0.00037899,15,"2024-05-10T14:10:39.239",0.00039055,42.44,0.9839294050803059,423876508.15423363]
[326774177,1715350239250,"fUST",-500.0,0.00037899,15,"2024-05-10T14:10:39.250",0.00039055,42.44,0.9839294050803059,423876508.15423363]
[326774179,1715350239261,"fUST",-500.0,0.00037899,15,"2024-05-10T14:10:39.261",0.00039055,42.44,0.9839294050803059,423876508.15423363]
[326774181,1715350239271,"fUST",-500.0,0.00037899,15,"2024-05-10T14:10:39.271",0.00039055,42.44,0.9839294050803059,423876508.15423363]
[326774183,1715350239281,"fUST",-500.0,0.00037899,15,"2024-05-10T14:10:39.281",0.00039055,42.44,0.9839294050803059,423876508.15423363]
[326774185,1715350239293,"fUST",-500.0,0.00037899,15,"2024-05-10T14:10:39.293",0.00039055,42.44,0.9839294050803059,423876508.15423363]
[326774187,1715350239303,"fUST",-500.0,0.00037899,15,"2024-05-10T14:10:39.303",0.00039055,42.44,0.9839294050803059,423876508.15423363]
[326774189,1715350239314,"fUST",-500.0,0.00037899,15,"2024-05-10T14:10:39.314",0.00039055,42.44,0.9839294050803059,423876508.15423363]
[326774191,1715350239325,"fUST",-500.0,0.00037899,15,"2024-05-10T14:10:39.325",0.00039055,42.44,0.9839294050803059,423876508.15423363]
[326774193,1715350239335,"fUST",-316.67377392,0.00037899,15,"2024-05-10T14:10:39.335",0.00039055,42.44,0.9839294050803059,423876508.15423363]
[326774195,1715350239345,"fUST",-500.0,0.00037899,15,"2024-05-10T14:10:39.345",0.00039055,42.44,0.9839294050803059,423876508.15423363]
[326774197,1715350239356,"fUST",-500.0,0.00037899,15,"2024-05-10T14:10:39.356",0.00039055,42.44,0.9839294050803059,423876508.15423363]
[326774199,1715350239366,"fUST",-500.0,0.00037899,15,"2024-05-10T14:10:39.366",0.00039055,42.44,0.9839294050803059,423876508.15423363]
[326774201,1715350239376,"fUST",-500.0,0.00037899,15,"2024-05-10T14:10:39.376",0.00039055,42.44,0.9839294050803059,423876508.15423363]
[326774203,1715350239386,"fUST",-500.0,0.00037899,15,"2024-05-10T14:10:39.386",0.00039055,42.44,0.9839294050803059,423876508.15423363]
[326774205,1715350239396,"fUST",-500.0,0.00037899,15,"2024-05-10T14:10:39.396",0.00039055,42.44,0.9839294050803059,423876508.15423363]
[326774207,1715350239406,"fUST",-500.0,0.00037899,15,"2024-05-10T14:10:39.406",0.00039055,42.44,0.9839294050803059,423876508.15423363]
[326774209,1715350239416,"fUST",-500.0,0.00037899,15,"2024-05-10T14:10:39.416",0.00039055,42.44,0.9839294050803059,423876508.15423363]
[326774211,1715350239426,"fUST",-500.0,0.00037899,15,"2024-05-10T14:10:39.426",0.00039055,42.44,0.9839294050803059,423876508.15423363]
[326774213,1715350239435,"fUST",-500.0,0.00037899,15,"2024-05-10T14:10:39.435",0.00039055,42.44,0.9839294050803059,423876508.15423363]
[326774215,1715350239445,"fUST",-500.0,0.00037899,15,"2024-05-10T14:10:39.445",0.00039055,42.44,0.9839294050803059,423876508.15423363]
[326774217,1715350239454,"fUST",-500.0,0.00037899,15,"2024-05-10T14:10:39.454",0.00039055,42.44,0.9839294050803059,423876508.15423363]
[326774219,1715350239463,"fUST",-1357.14878039,0.000379,15,"2024-05-10T14:10:39.463",0.00039055,42.44,0.9839294050803059,423876508.15423363]
[326774221,1715350239474,"fUST",-55555.0,0.000379,5,"2024-05-10T14:10:39.474",0.00039055,42.44,0.9839294050803059,423876508.15423363]
[326774223,1715350239483,"fUST",-408.31361674,0.000379,2,"2024-05-10T14:10:39.483",0.00039055,42.44,0.9839294050803059,423876508.15423363]
[326774225,1715350239496,"fUST",-309.25500651,0.00037998,4,"2024-05-10T14:10:39.496",0.00039055,42.44,0.9839294050803059,423876508.15423363]
[326774227,1715350239506,"fUST",-154.721501,0.00037998,4,"2024-05-10T14:10:39.506",0.00039055,42.44,0.9839294050803059,423876508.15423363]
[326774229,1715350239516,"fUST",-364.18525495,0.00037998,2,"2024-05-10T14:10:39.516",0.00039055,42.44,0.9839294050803059,423876508.15423363]
[326774230,1715350239525,"fUST",-160.0,0.00037999,10,"2024-05-10T14:10:39.525",0.00039055,42.44,0.9839294050803059,423876508.15423363]
[326774232,1715350239535,"fUST",-659.61379251,0.00038,15,"2024-05-10T14:10:39.535",0.00039055,42.44,0.9839294050803059,423876508.15423363]
[326774234,1715350239545,"fUST",-31706.77110018,0.00038,30,"2024-05-10T14:10:39.545",0.00039055,42.44,0.9839294050803059,423876508.15423363]
[326774238,1715350239578,"fUST",-333.95878176,0.00038,30,"2024-05-10T14:10:39.578",0.00039055,42.44,0.9839294050803059,423876508.15423363]
[326774437,1715350244305,"fUST",-4636.8045577,0.00038,30,"2024-05-10T14:10:44.305",0.00039055,42.44,0.9839294050803059,423876508.15423363]
[326774438,1715350244318,"fUST",-999.9933705,0.00038,30,"2024-05-10T14:10:44.318",0.00039055,42.44,0.9839294050803059,423876508.15423363]
[326774439,1715350244330,"fUST",-7253.47449962,0.00038,30,"2024-05-10T14:10:44.330",0.00039055,42.44,0.9839294050803059,423876508.15423363]
[326774471,1715350689219,"fUST",-584.46537033,0.00020911,2,"2024-05-10T14:18:09.219",0.00039055,42.44,0.9839294050803059,423876508.15423363]
[326774472,1715350689243,"fUST",-154.7215013,0.00020912,2,"2024-05-10T14:18:09.243",0.00039055,42.44,0.9839294050803059,423876508.15423363]
[326774473,1715350689264,"fUST",-17315.11312837,0.00020913,2,"2024-05-10T14:18:09.264",0.00039055,42.44,0.9839294050803059,423876508.15423363]
[326774474,1715350731345,"fUST",-14358.62882516,0.00020913,2,"2024-05-10T14:18:51.345",0.00039055,42.44,0.9839294050803059,423876508.15423363]
[326774475,1715350731385,"fUST",-278.81419433,0.00021137,2,"2024-05-10T14:18:51.385",0.00039055,42.44,0.9839294050803059,423876508.15423363]
[326774476,1715350731414,"fUST",-1362.55698051,0.00021237,2,"2024-05-10T14:18:51.414",0.00039055,42.44,0.9839294050803059,423876508.15423363]
[326774477,1715350803119,"fUST",-894.51331095,0.00018,2,"2024-05-10T14:20:03.119",0.00039055,42.44,0.9839294050803059,423876508.15423363]
[326774478,1715350803141,"fUST",-154.98468963,0.00020912,2,"2024-05-10T14:20:03.141",0.00039055,42.44,0.9839294050803059,423876508.15423363]
[326774479,1715350803162,"fUST",-155.54963401,0.00020912,2,"2024-05-10T14:20:03.162",0.00039055,42.44,0.9839294050803059,423876508.15423363]
[326774480,1715350803182,"fUST",-24794.95236541,0.00020913,2,"2024-05-10T14:20:03.182",0.00039055,42.44,0.9839294050803059,423876508.15423363]
[326774481,1715350839076,"fUST",154.7215013,9.999e-05,2,"2024-05-10T14:20:39.076",0.00039055,42.44,0.9839294050803059,423876508.15423363]
[326774482,1715350866326,"fUST",157.19307999,9.999e-05,2,"2024-05-10T14:21:06.326",0.00039055,42.44,0.9839294050803059,423876508.15423363]
[326774483,1715351144855,"fUST",154.7215013,9.999e-05,2,"2024-05-10T14:25:44.855",0.00039055,42.44,0.9839294050803059,423876508.15423363]
[326774543,1715351435047,"fUST",-170.305718,0.0001589,2,"2024-05-10T14:30:35.047",0.00039055,42.44,0.9839294050803059,423876508.15423363]
[326774545,1715351435058,"fUST",-713.0309286,0.00017,2,"2024-05-10T14:30:35.058",0.00039055,42.44,0.9839294050803059,423876508.15423363]
[326774547,1715351435068,"fUST",-894.51331095,0.00018,2,"2024-05-10T14:30:35.068",0.00039055,42.44,0.9839294050803059,423876508.15423363]
[326774549,1715351435078,"fUST",-604.78532662,0.00018899,2,"2024-05-10T14:30:35.078",0.00039055,42.44,0.9839294050803059,423876508.15423363]
[326774551,1715351435088,"fUST",-3239.3450429,0.000189,2,"2024-05-10T14:30:35.088",0.00039055,42.44,0.9839294050803059,423876508.15423363]
[326774553,1715351435099,"fUST",-171.10311,0.00019178,2,"2024-05-10T14:30:35.099",0.00039055,42.44,0.9839294050803059,423876508.15423363]
[326774555,1715351435110,"fUST",-183.9215548,0.000198,2,"2024-05-10T14:30:35.110",0.00039055,42.44,0.9839294050803059,423876508.15423363]
[326774557,1715351435121,"fUST",-24900.0,0.00019836,2,"2024-05-10T14:30:35.121",0.00039055,42.44,0.9839294050803059,423876508.15423363]
[326774559,1715351435132,"fUST",-163.20010285,0.0002,2,"2024-05-10T14:30:35.132",0.00039055,42.44,0.9839294050803059,423876508.15423363]
[326774580,1715351435317,"fUST",-154.75239308,0.00020911,2,"2024-05-10T14:30:35.317",0.00039055,42.44,0.9839294050803059,423876508.15423363]
[326774582,1715351435328,"fUST",-500.0,0.00020911,2,"2024-05-10T14:30:35.328",0.00039055,42.44,0.9839294050803059,423876508.15423363]
[326774584,1715351435338,"fUST",-500.0,0.00020911,2,"2024-05-10T14:30:35.338",0.00039055,42.44,0.9839294050803059,423876508.15423363]
[326774586,1715351435347,"fUST",-451.86059059,0.00020911,2,"2024-05-10T14:30:35.347",0.00039055,42.44,0.9839294050803059,423876508.15423363]
[326774587,1715351435357,"fUST",-500.0,0.00020911,2,"2024-05-10T14:30:35.357",0.00039055,42.44,0.9839294050803059,423876508.15423363]
[326774589,1715351435367,"fUST",-500.0,0.00020911,2,"2024-05-10T14:30:35.367",0.00039055,42.44,0.9839294050803059,423876508.15423363]
[326774591,1715351435377,"fUST",-500.0,0.00020911,2,"2024-05-10T14:30:35.377",0.00039055,42.44,0.9839294050803059,423876508.15423363]
[326774593,1715351435387,"fUST",-500.0,0.00020911,2,"2024-05-10T14:30:35.387",0.00039055,42.44,0.9839294050803059,423876508.15423363]
[326774595,1715351435397,"fUST",-500.0,0.00020911,2,"2024-05-10T14:30:35.397",0.00039055,42.44,0.9839294050803059,423876508.15423363]
[326774598,1715351435408,"fUST",-423.34952673,0.00020911,2,"2024-05-10T14:30:35.408",0.00039055,42.44,0.9839294050803059,423876508.15423363]
[326774599,1715351435417,"fUST",-500.0,0.00020911,2,"2024-05-10T14:30:35.417",0.00039055,42.44,0.9839294050803059,423876508.15423363]
[326774601,1715351435426,"fUST",-500.0,0.00020911,2,"2024-05-10T14:30:35.426",0.00039055,42.44,0.9839294050803059,423876508.15423363]
[326774603,1715351435438,"fUST",-500.0,0.00020911,2,"2024-05-10T14:30:35.438",0.00039055,42.44,0.9839294050803059,423876508.15423363]
[326774605,1715351435448,"fUST",-512.40204971,0.00020911,2,"2024-05-10T14:30:35.448",0.00039055,42.44,0.9839294050803059,423876508.15423363]
[326774607,1715351435457,"fUST",-500.0,0.00020911,2,"2024-05-10T14:30:35.457",0.00039055,42.44,0.9839294050803059,423876508.15423363]
[326774609,1715351435467,"fUST",-500.0,0.00020911,2,"2024-05-10T14:30:35.467",0.00039055,42.44,0.9839294050803059,423876508.15423363]
[326774611,1715351435476,"fUST",-500.0,0.00020911,2,"2024-05-10T14:30:35.476",0.00039055,42.44,0.9839294050803059,423876508.15423363]
[326774613,1715351435486,"fUST",-500.0,0.00020911,2,"2024-05-10T14:30:35.486",0.00039055,42.44,0.9839294050803059,423876508.15423363]
[326774614,1715351435496,"fUST",-500.0,0.00020911,2,"2024-05-10T14:30:35.496",0.00039055,42.44,0.9839294050803059,423876508.15423363]
[326774615,1715351435505,"fUST",-500.0,0.00020911,2,"2024-05-10T14:30:35.505",0.00039055,42.44,0.9839294050803059,423876508.15423363]
[326774616,1715351435515,"fUST",-500.0,0.00020911,2,"2024-05-10T14:30:35.515",0.00039055,42.44,0.9839294050803059,423876508.15423363]
[326774617,1715351435524,"fUST",-500.0,0.00020911,2,"2024-05-10T14:30:35.524",0.00039055,42.44,0.9839294050803059,423876508.15423363]
[326774619,1715351435534,"fUST",-500.0,0.00020911,2,"2024-05-10T14:30:35.534",0.00039055,42.44,0.9839294050803059,423876508.15423363]
[326774621,1715351435543,"fUST",-500.0,0.00020911,2,"2024-05-10T14:30:35.543",0.00039055,42.44,0.9839294050803059,423876508.15423363]
[326774622,1715351435553,"fUST",-500.0,0.00020911,2,"2024-05-10T14:30:35.553",0.00039055,42.44,0.9839294050803059,423876508.15423363]
[326774623,1715351435567,"fUST",-500.0,0.00020911,2,"2024-05-10T14:30:35.567",0.00039055,42.44,0.9839294050803059,423876508.15423363]
[326774624,1715351435577,"fUST",-535.02115293,0.00020911,2,"2024-05-10T14:30:35.577",0.00039055,42.44,0.9839294050803059,423876508.15423363]
[326774625,1715351435586,"fUST",-500.0,0.00020911,2,"2024-05-10T14:30:35.586",0.00039055,42.44,0.9839294050803059,423876508.15423363]
[326774626,1715351435595,"fUST",-500.0,0.00020911,2,"2024-05-10T14:30:35.595",0.00039055,42.44,0.9839294050803059,423876508.15423363]
[326774627,1715351435606,"fUST",-500.0,0.00020911,2,"2024-05-10T14:30:35.606",0.00039055,42.44,0.9839294050803059,423876508.15423363]
[326774628,1715351435615,"fUST",-500.0,0.00020911,2,"2024-05-10T14:30:35.615",0.00039055,42.44,0.9839294050803059,423876508.15423363]
[326774629,1715351435624,"fUST",-500.0,0.00020911,2,"2024-05-10T14:30:35.624",0.00039055,42.44,0.9839294050803059,423876508.15423363]
[326774630,1715351435636,"fUST",-500.0,0.00020911,2,"2024-05-10T14:30:35.636",0.00039055,42.44,0.9839294050803059,423876508.15423363]
[326774631,1715351435645,"fUST",-500.0,0.00020911,2,"2024-05-10T14:30:35.645",0.00039055,42.44,0.9839294050803059,423876508.15423363]
[326774632,1715351435655,"fUST",-500.0,0.00020911,2,"2024-05-10T14:30:35.655",0.00039055,42.44,0.9839294050803059,423876508.15423363]
[326774633,1715351435665,"fUST",-442.0,0.00020911,2,"2024-05-10T14:30:35.665",0.00039055,42.44,0.9839294050803059,423876508.15423363]
[326774634,1715351435676,"fUST",-500.0,0.00020911,2,"2024-05-10T14:30:35.676",0.00039055,42.44,0.9839294050803059,423876508.15423363]
[326774635,1715351435689,"fUST",-248.09006631,0.00020912,2,"2024-05-10T14:30:35.689",0.00039055,42.44,0.9839294050803059,423876508.15423363]
[326774636,1715351435699,"fUST",-13060.11759021,0.00020912,2,"2024-05-10T14:30:35.699",0.00039055,42.44,0.9839294050803059,423876508.15423363]
[326774637,1715351435710,"fUST",-622.53392773,0.00020912,2,"2024-05-10T14:30:35.710",0.00039055,42.44,0.9839294050803059,423876508.15423363]
[326774638,1715351435720,"fUST",-7935.28746708,0.00020912,2,"2024-05-10T14:30:35.720",0.00039055,42.44,0.9839294050803059,423876508.15423363]
[326774639,1715351435731,"fUST",-2593.72337385,0.00020912,2,"2024-05-10T14:30:35.731",0.00039055,42.44,0.9839294050803059,423876508.15423363]
[326774640,1715351435740,"fUST",-380.05955451,0.00020912,2,"2024-05-10T14:30:35.740",0.00039055,42.44,0.9839294050803059,423876508.15423363]
[326774641,1715351435750,"fUST",-193.09248899,0.00020912,2,"2024-05-10T14:30:35.750",0.00039055,42.44,0.9839294050803059,423876508.15423363]
[326774642,1715351435760,"fUST",-154.75239308,0.00020912,2,"2024-05-10T14:30:35.760",0.00039055,42.44,0.9839294050803059,423876508.15423363]
[326774643,1715351435770,"fUST",-33268.24022316,0.00020912,2,"2024-05-10T14:30:35.770",0.00039055,42.44,0.9839294050803059,423876508.15423363]
[326774649,1715351440121,"fUST",-619.99542201,0.00020912,2,"2024-05-10T14:30:40.121",0.00039055,42.44,0.9839294050803059,423876508.15423363]
[326774663,1715351440470,"fUST",-805.32512728,0.00020912,2,"2024-05-10T14:30:40.470",0.00039055,42.44,0.9839294050803059,423876508.15423363]
[326774734,1715351441386,"fUST",-2770.73241547,0.00020912,2,"2024-05-10T14:30:41.386",0.00039055,42.44,0.9839294050803059,423876508.15423363]
[326774735,1715351441400,"fUST",-281.367,0.00020912,2,"2024-05-10T14:30:41.400",0.00039055,42.44,0.9839294050803059,423876508.15423363]
[326774737,1715351441415,"fUST",-1452.04631906,0.00020912,2,"2024-05-10T14:30:41.415",0.00039055,42.44,0.9839294050803059,423876508.15423363]
[326774738,1715351441428,"fUST",-23327.32858317,0.00020912,2,"2024-05-10T14:30:41.428",0.00039055,42.44,0.9839294050803059,423876508.15423363]
[326774739,1715351441439,"fUST",-238.35419035,0.00020912,2,"2024-05-10T14:30:41.439",0.00039055,42.44,0.9839294050803059,423876508.15423363]
[326774740,1715351441449,"fUST",-154.73694719,0.00020913,2,"2024-05-10T14:30:41.449",0.00039055,42.44,0.9839294050803059,423876508.15423363]
[326774741,1715351441459,"fUST",-189.33595798,0.00021137,2,"2024-05-10T14:30:41.459",0.00039055,42.44,0.9839294050803059,423876508.15423363]
[326774742,1715351441469,"fUST",-183.9215548,0.000215,2,"2024-05-10T14:30:41.469",0.00039055,42.44,0.9839294050803059,423876508.15423363]
[326774743,1715351441479,"fUST",-150.0,0.00021914,2,"2024-05-10T14:30:41.479",0.00039055,42.44,0.9839294050803059,423876508.15423363]
[326774744,1715351441489,"fUST",-225.0,0.00021918,2,"2024-05-10T14:30:41.489",0.00039055,42.44,0.9839294050803059,423876508.15423363]
[326774745,1715351441499,"fUST",-5229.71545665,0.00022,2,"2024-05-10T14:30:41.499",0.00039055,42.44,0.9839294050803059,423876508.15423363]
[326774746,1715351441509,"fUST",-183.9215548,0.000232,2,"2024-05-10T14:30:41.509",0.00039055,42.44,0.9839294050803059,423876508.15423363]
[326774747,1715351441519,"fUST",-150.0,0.00023467,3,"2024-05-10T14:30:41.519",0.00039055,42.44,0.9839294050803059,423876508.15423363]
[326774748,1715351441529,"fUST",-3239.3450429,0.000239,2,"2024-05-10T14:30:41.529",0.00039055,42.44,0.9839294050803059,423876508.15423363]
[326774749,1715351441539,"fUST",-380.0,0.00024658,2,"2024-05-10T14:30:41.539",0.00039055,42.44,0.9839294050803059,423876508.15423363]
[326774750,1715351441549,"fUST",-183.9215548,0.000249,2,"2024-05-10T14:30:41.549",0.00039055,42.44,0.9839294050803059,423876508.15423363]
[326774751,1715351441559,"fUST",-757.87121932,0.00025,2,"2024-05-10T14:30:41.559",0.00039055,42.44,0.9839294050803059,423876508.15423363]
[326774752,1715351441569,"fUST",-400.10978683,0.00025,2,"2024-05-10T14:30:41.569",0.00039055,42.44,0.9839294050803059,423876508.15423363]
[326774753,1715351441579,"fUST",-150.0,0.0002502,3,"2024-05-10T14:30:41.579",0.00039055,42.44,0.9839294050803059,423876508.15423363]
[326774754,1715351441589,"fUST",-186.85286601,0.00027,2,"2024-05-10T14:30:41.589",0.00039055,42.44,0.9839294050803059,423876508.15423363]
[326774755,1715351441598,"fUST",-7951.92773563,0.00028,2,"2024-05-10T14:30:41.598",0.00039055,42.44,0.9839294050803059,423876508.15423363]
[326774756,1715351441611,"fUST",-221.20105551,0.00028,2,"2024-05-10T14:30:41.611",0.00039055,42.44,0.9839294050803059,423876508.15423363]
[326774757,1715351441620,"fUST",-565.55733151,0.00028899,2,"2024-05-10T14:30:41.620",0.00039055,42.44,0.9839294050803059,423876508.15423363]
[326774758,1715351441630,"fUST",-493.04410319,0.00028899,2,"2024-05-10T14:30:41.630",0.00039055,42.44,0.9839294050803059,423876508.15423363]
[326774759,1715351441639,"fUST",-191.70651026,0.00028899,2,"2024-05-10T14:30:41.639",0.00039055,42.44,0.9839294050803059,423876508.15423363]
[326774760,1715351441649,"fUST",-3239.3450429,0.000289,2,"2024-05-10T14:30:41.649",0.00039055,42.44,0.9839294050803059,423876508.15423363]
[326774761,1715351441659,"fUST",-170.305718,0.00029346,2,"2024-05-10T14:30:41.659",0.00039055,42.44,0.9839294050803059,423876508.15423363]
[326774762,1715351441668,"fUST",-1000.0,0.00035257,2,"2024-05-10T14:30:41.668",0.00039055,42.44,0.9839294050803059,423876508.15423363]
[326774763,1715351441678,"fUST",-3816.71466146,0.00035259,4,"2024-05-10T14:30:41.678",0.00039055,42.44,0.9839294050803059,423876508.15423363]
[326774764,1715351441687,"fUST",-309.2886854,0.00036003,4,"2024-05-10T14:30:41.687",0.00039055,42.44,0.9839294050803059,423876508.15423363]
[326774765,1715351441697,"fUST",-1430.51,0.0003789,3,"2024-05-10T14:30:41.697",0.00039055,42.44,0.9839294050803059,423876508.15423363]
[326774766,1715351441707,"fUST",-1381.70780638,0.00037898,4,"2024-05-10T14:30:41.707",0.00039055,42.44,0.9839294050803059,423876508.15423363]
[326774767,1715351441716,"fUST",-154.73694719,0.00037898,4,"2024-05-10T14:30:41.716",0.00039055,42.44,0.9839294050803059,423876508.15423363]
[326774768,1715351441726,"fUST",-154.76784823,0.00037898,4,"2024-05-10T14:30:41.726",0.00039055,42.44,0.9839294050803059,423876508.15423363]
[326774769,1715351441736,"fUST",-228.89821731,0.00037898,4,"2024-05-10T14:30:41.736",0.00039055,42.44,0.9839294050803059,423876508.15423363]
[326774770,1715351441746,"fUST",-316.2627358,0.00037898,4,"2024-05-10T14:30:41.746",0.00039055,42.44,0.9839294050803059,423876508.15423363]
[326774771,1715351441755,"fUST",-469.39449574,0.00037898,4,"2024-05-10T14:30:41.755",0.00039055,42.44,0.9839294050803059,423876508.15423363]
[326774772,1715351441764,"fUST",-308.95274817,0.00037898,4,"2024-05-10T14:30:41.764",0.00039055,42.44,0.9839294050803059,423876508.15423363]
[326774773,1715351441774,"fUST",-154.90718629,0.00037898,4,"2024-05-10T14:30:41.774",0.00039055,42.44,0.9839294050803059,423876508.15423363]
[326774774,1715351441783,"fUST",-174.85582216,0.00037898,4,"2024-05-10T14:30:41.783",0.00039055,42.44,0.9839294050803059,423876508.15423363]
[326774775,1715351441793,"fUST",-654.71463481,0.00037898,4,"2024-05-10T14:30:41.793",0.00039055,42.44,0.9839294050803059,423876508.15423363]
[326774776,1715351441803,"fUST",-154.73694719,0.00037898,4,"2024-05-10T14:30:41.803",0.00039055,42.44,0.9839294050803059,423876508.15423363]
[326774777,1715351441812,"fUST",-2153.32954009,0.00037898,4,"2024-05-10T14:30:41.812",0.00039055,42.44,0.9839294050803059,423876508.15423363]
[326774778,1715351441822,"fUST",-695.65753618,0.00037898,2,"2024-05-10T14:30:41.822",0.00039055,42.44,0.9839294050803059,423876508.15423363]
[326774779,1715351441831,"fUST",-837.17733091,0.00037898,4,"2024-05-10T14:30:41.831",0.00039055,42.44,0.9839294050803059,423876508.15423363]
[326774780,1715351441878,"fUST",-4965.63551793,0.00037898,4,"2024-05-10T14:30:41.878",0.00039055,42.44,0.9839294050803059,423876508.15423363]
[326774781,1715351441892,"fUST",-993.01764,0.00037898,4,"2024-05-10T14:30:41.892",0.00039055,42.44,0.9839294050803059,423876508.15423363]
[326774837,1715351446918,"fUST",-637.9026,0.00037898,4,"2024-05-10T14:30:46.918",0.00039055,42.44,0.9839294050803059,423876508.15423363]
[326774839,1715351446930,"fUST",-1647.90775448,0.00037898,4,"2024-05-10T14:30:46.930",0.00039055,42.44,0.9839294050803059,423876508.15423363]
[326774848,1715351447032,"fUST",-6155.86587178,0.00037898,4,"2024-05-10T14:30:47.032",0.00039055,42.44,0.9839294050803059,423876508.15423363]
[326774849,1715351447041,"fUST",-274.52329325,0.00037899,4,"2024-05-10T14:30:47.041",0.00039055,42.44,0.9839294050803059,423876508.15423363]
[326774850,1715351447051,"fUST",-248.23560316,0.00037899,2,"2024-05-10T14:30:47.051",0.00039055,42.44,0.9839294050803059,423876508.15423363]
[326774879,1715352359974,"fUST",-2469.6018,0.00015889,2,"2024-05-10T14:45:59.974",0.00039055,42.44,0.9839294050803059,423876508.15423363]
[326774880,1715352359997,"fUST",-180.884612,0.0001589,2,"2024-05-10T14:45:59.997",0.00039055,42.44,0.9839294050803059,423876508.15423363]
[326774881,1715352360019,"fUST",-176.547501,0.0001589,2,"2024-05-10T14:46:00.019",0.00039055,42.44,0.9839294050803059,423876508.15423363]
[326774882,1715352408947,"fUST",-273.52788847,0.0002039,2,"2024-05-10T14:46:48.947",0.00039055,42.44,0.9839294050803059,423876508.15423363]
[326774883,1715352408968,"fUST",-3549.43819853,0.00020391,2,"2024-05-10T14:46:48.968",0.00039055,42.44,0.9839294050803059,423876508.15423363]
[326774884,1715352443230,"fUST",154.7215013,9.999e-05,2,"2024-05-10T14:47:23.230",0.00039055,42.44,0.9839294050803059,423876508.15423363]
[326774885,1715352599995,"fUST",154.7215013,9.999e-05,2,"2024-05-10T14:49:59.995",0.00039055,42.44,0.9839294050803059,423876508.15423363]
[326774916,1715352635199,"fUST",-160.98255,0.0001589,2,"2024-05-10T14:50:35.199",0.00039055,42.44,0.9839294050803059,423876508.15423363]
[326774919,1715352635215,"fUST",-154.7215013,0.00020387,2,"2024-05-10T14:50:35.215",0.00039055,42.44,0.9839294050803059,423876508.15423363]
[326774921,1715352635231,"fUST",-273.52788847,0.0002039,2,"2024-05-10T14:50:35.231",0.00039055,42.44,0.9839294050803059,423876508.15423363]
[326774924,1715352635247,"fUST",-69.01346707,0.00020391,2,"2024-05-10T14:50:35.247",0.00039055,42.44,0.9839294050803059,423876508.15423363]
[326774955,1715352640241,"fUST",-12449.7246521,0.00020391,2,"2024-05-10T14:50:40.241",0.00039055,42.44,0.9839294050803059,423876508.15423363]
[326774956,1715352640253,"fUST",-1493.78708353,0.00020912,2,"2024-05-10T14:50:40.253",0.00039055,42.44,0.9839294050803059,423876508.15423363]
[326774957,1715352640264,"fUST",-155.10301726,0.00020912,2,"2024-05-10T14:50:40.264",0.00039055,42.44,0.9839294050803059,423876508.15423363]
[326774958,1715352640275,"fUST",-1056.92606583,0.00020912,2,"2024-05-10T14:50:40.275",0.00039055,42.44,0.9839294050803059,423876508.15423363]
[326774959,1715352640285,"fUST",-815.23105991,0.00020912,2,"2024-05-10T14:50:40.285",0.00039055,42.44,0.9839294050803059,423876508.15423363]
[326774960,1715352640296,"fUST",-274.52329325,0.00020912,2,"2024-05-10T14:50:40.296",0.00039055,42.44,0.9839294050803059,423876508.15423363]
[326774961,1715352640306,"fUST",-154.89803853,0.00020912,2,"2024-05-10T14:50:40.306",0.00039055,42.44,0.9839294050803059,423876508.15423363]
[326774962,1715352640316,"fUST",-6155.86587178,0.00020913,2,"2024-05-10T14:50:40.316",0.00039055,42.44,0.9839294050803059,423876508.15423363]
[326774963,1715352640328,"fUST",-677.07743528,0.00021,5,"2024-05-10T14:50:40.328",0.00039055,42.44,0.9839294050803059,423876508.15423363]
[326774964,1715352640338,"fUST",-18280.59251609,0.00027,15,"2024-05-10T14:50:40.338",0.00039055,42.44,0.9839294050803059,423876508.15423363]
[326774965,1715352640347,"fUST",-1000.0,0.00027397,2,"2024-05-10T14:50:40.347",0.00039055,42.44,0.9839294050803059,423876508.15423363]
[326774966,1715352640357,"fUST",-256.57040797,0.00027397,2,"2024-05-10T14:50:40.357",0.00039055,42.44,0.9839294050803059,423876508.15423363]
[326774967,1715352640367,"fUST",-380.99438207,0.0003,10,"2024-05-10T14:50:40.367",0.00039055,42.44,0.9839294050803059,423876508.15423363]
[326774968,1715352640377,"fUST",-681.12,0.0003668,3,"2024-05-10T14:50:40.377",0.00039055,42.44,0.9839294050803059,423876508.15423363]
[326774969,1715352640387,"fUST",-25206.34646879,0.0003669,2,"2024-05-10T14:50:40.387",0.00039055,42.44,0.9839294050803059,423876508.15423363]
[326774970,1715352640397,"fUST",-961.27757482,0.00036732,4,"2024-05-10T14:50:40.397",0.00039055,42.44,0.9839294050803059,423876508.15423363]
[326774971,1715352640408,"fUST",-311.473712,0.00037571,2,"2024-05-10T14:50:40.408",0.00039055,42.44,0.9839294050803059,423876508.15423363]
[326774972,1715352640422,"fUST",-169.7973437,0.00037571,2,"2024-05-10T14:50:40.422",0.00039055,42.44,0.9839294050803059,423876508.15423363]
[326774973,1715352640432,"fUST",-500.0,0.00037699,15,"2024-05-10T14:50:40.432",0.00039055,42.44,0.9839294050803059,423876508.15423363]
[326774974,1715352640441,"fUST",-500.0,0.00037699,15,"2024-05-10T14:50:40.441",0.00039055,42.44,0.9839294050803059,423876508.15423363]
[326774975,1715352640451,"fUST",-500.0,0.00037699,15,"2024-05-10T14:50:40.451",0.00039055,42.44,0.9839294050803059,423876508.15423363]
[326774976,1715352640461,"fUST",-500.0,0.00037699,15,"2024-05-10T14:50:40.461",0.00039055,42.44,0.9839294050803059,423876508.15423363]
[326774977,1715352640471,"fUST",-500.0,0.00037699,15,"2024-05-10T14:50:40.471",0.00039055,42.44,0.9839294050803059,423876508.15423363]
[326774978,1715352640481,"fUST",-500.0,0.00037699,15,"2024-05-10T14:50:40.481",0.00039055,42.44,0.9839294050803059,423876508.15423363]
[326774979,1715352640491,"fUST",-158.14994741,0.00037699,15,"2024-05-10T14:50:40.491",0.00039055,42.44,0.9839294050803059,423876508.15423363]
[326774980,1715352640500,"fUST",-500.0,0.00037699,15,"2024-05-10T14:50:40.500",0.00039055,42.44,0.9839294050803059,423876508.15423363]
[326774981,1715352640510,"fUST",-551.24020497,0.00037699,15,"2024-05-10T14:50:40.510",0.00039055,42.44,0.9839294050803059,423876508.15423363]
[326774982,1715352640519,"fUST",-500.0,0.00037699,15,"2024-05-10T14:50:40.519",0.00039055,42.44,0.9839294050803059,423876508.15423363]
[326774983,1715352640529,"fUST",-203.50211529,0.00037699,15,"2024-05-10T14:50:40.529",0.00039055,42.44,0.9839294050803059,423876508.15423363]
[326774984,1715352640539,"fUST",-500.0,0.00037699,15,"2024-05-10T14:50:40.539",0.00039055,42.44,0.9839294050803059,423876508.15423363]
[326774985,1715352640548,"fUST",-500.0,0.00037699,15,"2024-05-10T14:50:40.548",0.00039055,42.44,0.9839294050803059,423876508.15423363]
[326774986,1715352640558,"fUST",-500.0,0.00037699,15,"2024-05-10T14:50:40.558",0.00039055,42.44,0.9839294050803059,423876508.15423363]
[326774987,1715352640568,"fUST",-500.0,0.00037699,15,"2024-05-10T14:50:40.568",0.00039055,42.44,0.9839294050803059,423876508.15423363]
[326774988,1715352640578,"fUST",-5007.02555749,0.000377,90,"2024-05-10T14:50:40.578",0.00039055,42.44,0.9839294050803059,423876508.15423363]
[326774989,1715352640587,"fUST",-10537.84436024,0.000377,90,"2024-05-10T14:50:40.587",0.00039055,42.44,0.9839294050803059,423876508.15423363]
[326775002,1715352641424,"fUST",-4462.15563976,0.000377,90,"2024-05-10T14:50:41.424",0.00039055,42.44,0.9839294050803059,423876508.15423363]
[326775004,1715352641435,"fUST",-806.53,0.0003783,3,"2024-05-10T14:50:41.435",0.00039055,42.44,0.9839294050803059,423876508.15423363]
[326775008,1715352641445,"fUST",-889.33002587,0.0003785,15,"2024-05-10T14:50:41.445",0.00039055,42.44,0.9839294050803059,423876508.15423363]
[326775061,1715352641933,"fUST",-989.85259935,0.0003785,15,"2024-05-10T14:50:41.933",0.00039055,42.44,0.9839294050803059,423876508.15423363]
[326775064,1715352641948,"fUST",-2997.95400002,0.0003785,15,"2024-05-10T14:50:41.948",0.00039055,42.44,0.9839294050803059,423876508.15423363]
[326775096,1715352644550,"fUST",-7159.92576317,0.0003785,15,"2024-05-10T14:50:44.550",0.00039055,42.44,0.9839294050803059,423876508.15423363]
[326775103,1715352644560,"fUST",-2341.05627252,0.0003786,5,"2024-05-10T14:50:44.560",0.00039055,42.44,0.9839294050803059,423876508.15423363]
[326775106,1715352644572,"fUST",-547.39800615,0.00037898,2,"2024-05-10T14:50:44.572",0.00039055,42.44,0.9839294050803059,423876508.15423363]
[326775109,1715352644581,"fUST",-257.37294337,0.00037898,4,"2024-05-10T14:50:44.581",0.00039055,42.44,0.9839294050803059,423876508.15423363]
[326775113,1715352644591,"fUST",-155.07514508,0.00037898,4,"2024-05-10T14:50:44.591",0.00039055,42.44,0.9839294050803059,423876508.15423363]
[326775117,1715352644600,"fUST",-400.10978683,0.00037898,4,"2024-05-10T14:50:44.600",0.00039055,42.44,0.9839294050803059,423876508.15423363]
[326775121,1715352644609,"fUST",-364.18525495,0.00037899,2,"2024-05-10T14:50:44.609",0.00039055,42.44,0.9839294050803059,423876508.15423363]
[326775126,1715352644618,"fUST",-1028.70233524,0.00037899,4,"2024-05-10T14:50:44.618",0.00039055,42.44,0.9839294050803059,423876508.15423363]
[326775128,1715352644628,"fUST",-211.30461566,0.00037899,15,"2024-05-10T14:50:44.628",0.00039055,42.44,0.9839294050803059,423876508.15423363]
[326775132,1715352644637,"fUST",-242.38171351,0.00037899,15,"2024-05-10T14:50:44.637",0.00039055,42.44,0.9839294050803059,423876508.15423363]
[326775135,1715352644646,"fUST",-3000.0,0.00037899,10,"2024-05-10T14:50:44.646",0.00039055,42.44,0.9839294050803059,423876508.15423363]
[326775138,1715352644656,"fUST",-3000.0,0.00037899,10,"2024-05-10T14:50:44.656",0.00039055,42.44,0.9839294050803059,423876508.15423363]
[326775141,1715352644665,"fUST",-3000.0,0.00037899,10,"2024-05-10T14:50:44.665",0.00039055,42.44,0.9839294050803059,423876508.15423363]
[326775142,1715352644680,"fUST",-3000.0,0.00037899,10,"2024-05-10T14:50:44.680",0.00039055,42.44,0.9839294050803059,423876508.15423363]
[326775143,1715352644689,"fUST",-3000.0,0.00037899,10,"2024-05-10T14:50:44.689",0.00039055,42.44,0.9839294050803059,423876508.15423363]
[326775144,1715352644698,"fUST",-288.79217856,0.00037899,10,"2024-05-10T14:50:44.698",0.00039055,42.44,0.9839294050803059,423876508.15423363]
[326775145,1715352644707,"fUST",-16578.77348538,0.000379,5,"2024-05-10T14:50:44.707",0.00039055,42.44,0.9839294050803059,423876508.15423363]
[326775146,1715352645329,"fUST",-1228.64,0.000379,5,"2024-05-10T14:50:45.329",0.00039055,42.44,0.9839294050803059,423876508.15423363]
[326775147,1715352645340,"fUST",-353.095,0.000379,5,"2024-05-10T14:50:45.340",0.00039055,42.44,0.9839294050803059,423876508.15423363]
[326775173,1715352647120,"fUST",-28.72592153,0.000379,5,"2024-05-10T14:50:47.120",0.00039055,42.44,0.9839294050803059,423876508.15423363]
[326775175,1715352647132,"fUST",-1854.0,0.000379,5,"2024-05-10T14:50:47.132",0.00039055,42.44,0.9839294050803059,423876508.15423363]
[326775180,1715352832780,"fUST",154.7215013,9.999e-05,2,"2024-05-10T14:53:52.780",0.00039055,42.44,0.9839294050803059,423876508.15423363]
[326775181,1715353335520,"fUST",834.20724205,9.999e-05,2,"2024-05-10T15:02:15.520",0.00039055,42.44,0.9839294050803059,423876508.15423363]
[326775215,1715353834741,"fUST",-273.52788847,0.00018899,2,"2024-05-10T15:10:34.741",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326775217,1715353834750,"fUST",-150.0,0.000189,2,"2024-05-10T15:10:34.750",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326775219,1715353834761,"fUST",-332.4546819,0.00019782,2,"2024-05-10T15:10:34.761",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326775221,1715353834771,"fUST",-150.0,0.00021562,2,"2024-05-10T15:10:34.771",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326775223,1715353834781,"fUST",-834.20724205,0.00022738,2,"2024-05-10T15:10:34.781",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326775225,1715353834790,"fUST",-150.0,0.00023147,2,"2024-05-10T15:10:34.790",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326775226,1715353834801,"fUST",-714.97924015,0.00023148,2,"2024-05-10T15:10:34.801",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326775228,1715353834814,"fUST",-150.0,0.00024732,3,"2024-05-10T15:10:34.814",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326775230,1715353834824,"fUST",-3120.59216142,0.00026849,2,"2024-05-10T15:10:34.824",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326775231,1715353834847,"fUST",-248.23560316,0.00027397,2,"2024-05-10T15:10:34.847",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326775234,1715353834863,"fUST",-401.414392,0.00031355,2,"2024-05-10T15:10:34.863",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326775235,1715353834874,"fUST",-166.6666673,0.00031394,2,"2024-05-10T15:10:34.874",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326775238,1715353834892,"fUST",-1001.57763411,0.000365,2,"2024-05-10T15:10:34.892",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326775240,1715353834915,"fUST",-5000.0,0.000374,30,"2024-05-10T15:10:34.915",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326775242,1715353834934,"fUST",-1010.96,0.0003789,3,"2024-05-10T15:10:34.934",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326775244,1715353834944,"fUST",-1233.53,0.0003789,3,"2024-05-10T15:10:34.944",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326775246,1715353834954,"fUST",-951.31579945,0.0003789,3,"2024-05-10T15:10:34.954",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326775248,1715353834966,"fUST",-76.62420055,0.0003789,3,"2024-05-10T15:10:34.966",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326775250,1715353834975,"fUST",-679.85845729,0.00037898,4,"2024-05-10T15:10:34.975",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326775252,1715353834985,"fUST",-200.0,0.00037898,7,"2024-05-10T15:10:34.985",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326775254,1715353834995,"fUST",-174.02348586,0.00037898,7,"2024-05-10T15:10:34.995",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326775256,1715353835005,"fUST",-1925.7675366,0.00037898,4,"2024-05-10T15:10:35.005",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326775257,1715353835014,"fUST",-2151.93155539,0.00037898,4,"2024-05-10T15:10:35.014",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326775259,1715353835024,"fUST",-400.10978683,0.00037898,4,"2024-05-10T15:10:35.024",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326775261,1715353835034,"fUST",-1112.18315624,0.00037898,4,"2024-05-10T15:10:35.034",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326775262,1715353835043,"fUST",-2554.27808685,0.00037899,4,"2024-05-10T15:10:35.043",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326775263,1715353835053,"fUST",-500.0,0.00037899,15,"2024-05-10T15:10:35.053",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326775264,1715353835064,"fUST",-500.0,0.00037899,15,"2024-05-10T15:10:35.064",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326775265,1715353835074,"fUST",-244.83356837,0.00037899,15,"2024-05-10T15:10:35.074",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326775266,1715353835083,"fUST",-172.36002278,0.00037899,15,"2024-05-10T15:10:35.083",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326775267,1715353835093,"fUST",-7642.54753205,0.000379,15,"2024-05-10T15:10:35.093",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326775268,1715353835102,"fUST",-11003.62843177,0.000379,60,"2024-05-10T15:10:35.102",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326775269,1715353835114,"fUST",-4983.34019723,0.000379,60,"2024-05-10T15:10:35.114",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326775270,1715353835126,"fUST",-2260.22182259,0.000379,60,"2024-05-10T15:10:35.126",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326775271,1715353835135,"fUST",-364.18525495,0.000379,2,"2024-05-10T15:10:35.135",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326775272,1715353835144,"fUST",-11761.74044682,0.000379,5,"2024-05-10T15:10:35.144",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326775305,1715353840233,"fUST",-43793.25955318,0.000379,5,"2024-05-10T15:10:40.233",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326775306,1715353840244,"fUST",-2000.0,0.000379,2,"2024-05-10T15:10:40.244",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326775307,1715353840253,"fUST",-199.99964474,0.00037999,10,"2024-05-10T15:10:40.253",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326775308,1715353840263,"fUST",-9048.55427267,0.00038,15,"2024-05-10T15:10:40.263",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326775309,1715353840272,"fUST",-5768.18652946,0.00038,30,"2024-05-10T15:10:40.272",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326775310,1715353840284,"fUST",-72986.28559964,0.00038,30,"2024-05-10T15:10:40.284",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326775311,1715353840301,"fUST",-1403.25621185,0.00038,30,"2024-05-10T15:10:40.301",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326775312,1715353840318,"fUST",-235046.22688249,0.00038,30,"2024-05-10T15:10:40.318",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326775313,1715353840328,"fUST",-160.0,0.00038,17,"2024-05-10T15:10:40.328",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326775314,1715353840339,"fUST",-5000.0,0.00038,30,"2024-05-10T15:10:40.339",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326775315,1715353840350,"fUST",-2421.13790494,0.00038213,60,"2024-05-10T15:10:40.350",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326775316,1715353840360,"fUST",-500.0,0.00038356,10,"2024-05-10T15:10:40.360",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326775317,1715353840370,"fUST",-500.0,0.00038356,10,"2024-05-10T15:10:40.370",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326775318,1715353840380,"fUST",-500.0,0.00038356,10,"2024-05-10T15:10:40.380",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326775319,1715353840391,"fUST",-500.0,0.00038356,10,"2024-05-10T15:10:40.391",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326775320,1715353840401,"fUST",-500.0,0.00038356,10,"2024-05-10T15:10:40.401",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326775321,1715353840411,"fUST",-500.0,0.00038356,10,"2024-05-10T15:10:40.411",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326775322,1715353840421,"fUST",-500.0,0.00038356,10,"2024-05-10T15:10:40.421",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326775323,1715353840431,"fUST",-500.0,0.00038356,10,"2024-05-10T15:10:40.431",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326775324,1715353840441,"fUST",-500.0,0.00038356,10,"2024-05-10T15:10:40.441",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326775325,1715353840450,"fUST",-500.0,0.00038356,10,"2024-05-10T15:10:40.450",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326775326,1715353840459,"fUST",-500.0,0.00038504,4,"2024-05-10T15:10:40.459",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326775327,1715353840470,"fUST",-5403.23965696,0.000387,10,"2024-05-10T15:10:40.470",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326775328,1715353840480,"fUST",-309.16525382,0.00038731,4,"2024-05-10T15:10:40.480",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326775329,1715353840490,"fUST",-1042.0,0.00038731,4,"2024-05-10T15:10:40.490",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326775330,1715353840499,"fUST",-159.42165086,0.00038731,4,"2024-05-10T15:10:40.499",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326775331,1715353840508,"fUST",-242.96075463,0.00038731,4,"2024-05-10T15:10:40.508",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326775332,1715353840518,"fUST",-155.2379607,0.00038732,4,"2024-05-10T15:10:40.518",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326775333,1715353840528,"fUST",-164.50950765,0.0003874,4,"2024-05-10T15:10:40.528",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326775334,1715353840537,"fUST",-467.00386112,0.0003874,4,"2024-05-10T15:10:40.537",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326775335,1715353840547,"fUST",-500.0,0.00038789,10,"2024-05-10T15:10:40.547",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326775336,1715353840556,"fUST",-500.0,0.00038789,10,"2024-05-10T15:10:40.556",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326775337,1715353840565,"fUST",-500.0,0.00038789,10,"2024-05-10T15:10:40.565",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326775339,1715353840576,"fUST",-500.0,0.00038789,10,"2024-05-10T15:10:40.576",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326775341,1715353840585,"fUST",-500.0,0.00038789,10,"2024-05-10T15:10:40.585",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326775343,1715353840595,"fUST",-500.0,0.00038789,10,"2024-05-10T15:10:40.595",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326775345,1715353840604,"fUST",-275.30999999,0.00038789,10,"2024-05-10T15:10:40.604",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326775347,1715353840613,"fUST",-151.0,0.0003879,2,"2024-05-10T15:10:40.613",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326775349,1715353840622,"fUST",-151.0,0.0003879,2,"2024-05-10T15:10:40.622",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326775351,1715353840632,"fUST",-151.0,0.0003879,2,"2024-05-10T15:10:40.632",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326775353,1715353840641,"fUST",-229.386773,0.0003879,2,"2024-05-10T15:10:40.641",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326775355,1715353840651,"fUST",-786.579016,0.0003879,2,"2024-05-10T15:10:40.651",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326775357,1715353840660,"fUST",-786.579016,0.0003879,2,"2024-05-10T15:10:40.660",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326775359,1715353840669,"fUST",-786.579016,0.0003879,2,"2024-05-10T15:10:40.669",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326775361,1715353840679,"fUST",-786.579016,0.0003879,2,"2024-05-10T15:10:40.679",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326775363,1715353840688,"fUST",-786.579016,0.0003879,2,"2024-05-10T15:10:40.688",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326775365,1715353840698,"fUST",-786.579016,0.0003879,2,"2024-05-10T15:10:40.698",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326775367,1715353840707,"fUST",-786.579016,0.0003879,2,"2024-05-10T15:10:40.707",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326775369,1715353840718,"fUST",-786.579016,0.0003879,2,"2024-05-10T15:10:40.718",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326775371,1715353840728,"fUST",-196.058026,0.0003879,2,"2024-05-10T15:10:40.728",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326775373,1715353840737,"fUST",-151.0,0.0003879,2,"2024-05-10T15:10:40.737",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326775375,1715353840746,"fUST",-151.0,0.0003879,2,"2024-05-10T15:10:40.746",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326775377,1715353840756,"fUST",-151.0,0.0003879,2,"2024-05-10T15:10:40.756",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326775379,1715353840765,"fUST",-151.0,0.0003879,2,"2024-05-10T15:10:40.765",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326775381,1715353840775,"fUST",-151.0,0.0003879,2,"2024-05-10T15:10:40.775",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326775383,1715353840784,"fUST",-151.0,0.0003879,2,"2024-05-10T15:10:40.784",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326775385,1715353840793,"fUST",-151.0,0.0003879,2,"2024-05-10T15:10:40.793",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326775387,1715353840803,"fUST",-151.0,0.0003879,2,"2024-05-10T15:10:40.803",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326775389,1715353840813,"fUST",-309.902945,0.0003879,2,"2024-05-10T15:10:40.813",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326775391,1715353840824,"fUST",-309.902945,0.0003879,2,"2024-05-10T15:10:40.824",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326775394,1715353840834,"fUST",-309.902945,0.0003879,2,"2024-05-10T15:10:40.834",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326775396,1715353840843,"fUST",-309.902945,0.0003879,2,"2024-05-10T15:10:40.843",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326775398,1715353840852,"fUST",-309.902945,0.0003879,2,"2024-05-10T15:10:40.852",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326775400,1715353840862,"fUST",-309.902945,0.0003879,2,"2024-05-10T15:10:40.862",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326775402,1715353840871,"fUST",-309.902945,0.0003879,2,"2024-05-10T15:10:40.871",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326775404,1715353840880,"fUST",-309.902945,0.0003879,2,"2024-05-10T15:10:40.880",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326775406,1715353840889,"fUST",-307.935114,0.0003879,2,"2024-05-10T15:10:40.889",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326775408,1715353840899,"fUST",-307.935114,0.0003879,2,"2024-05-10T15:10:40.899",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326775409,1715353840908,"fUST",-307.935114,0.0003879,2,"2024-05-10T15:10:40.908",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326775410,1715353840917,"fUST",-307.935114,0.0003879,2,"2024-05-10T15:10:40.917",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326775411,1715353840926,"fUST",-307.935114,0.0003879,2,"2024-05-10T15:10:40.926",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326775412,1715353840935,"fUST",-307.935114,0.0003879,2,"2024-05-10T15:10:40.935",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326775413,1715353840945,"fUST",-307.935114,0.0003879,2,"2024-05-10T15:10:40.945",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326775414,1715353840954,"fUST",-307.935114,0.0003879,2,"2024-05-10T15:10:40.954",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326775415,1715353840963,"fUST",-471.046822,0.0003879,2,"2024-05-10T15:10:40.963",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326775416,1715353840973,"fUST",-471.046822,0.0003879,2,"2024-05-10T15:10:40.973",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326775417,1715353840982,"fUST",-471.046822,0.0003879,2,"2024-05-10T15:10:40.982",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326775418,1715353840991,"fUST",-471.046822,0.0003879,2,"2024-05-10T15:10:40.991",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326775419,1715353841001,"fUST",-471.046822,0.0003879,2,"2024-05-10T15:10:41.001",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326775420,1715353841010,"fUST",-471.046822,0.0003879,2,"2024-05-10T15:10:41.010",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326775421,1715353841020,"fUST",-471.046822,0.0003879,2,"2024-05-10T15:10:41.020",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326775422,1715353841029,"fUST",-471.046822,0.0003879,2,"2024-05-10T15:10:41.029",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326775423,1715353841039,"fUST",-471.046822,0.0003879,2,"2024-05-10T15:10:41.039",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326775424,1715353841048,"fUST",-471.046822,0.0003879,2,"2024-05-10T15:10:41.048",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326775425,1715353841057,"fUST",-151.0,0.0003879,2,"2024-05-10T15:10:41.057",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326775426,1715353841066,"fUST",-151.0,0.0003879,2,"2024-05-10T15:10:41.066",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326775427,1715353841076,"fUST",-151.0,0.0003879,2,"2024-05-10T15:10:41.076",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326775428,1715353841085,"fUST",-151.0,0.0003879,2,"2024-05-10T15:10:41.085",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326775429,1715353841094,"fUST",-151.0,0.0003879,2,"2024-05-10T15:10:41.094",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326775430,1715353841103,"fUST",-197.707357,0.0003879,2,"2024-05-10T15:10:41.103",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326775431,1715353841113,"fUST",-151.0,0.0003879,2,"2024-05-10T15:10:41.113",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326775432,1715353841123,"fUST",-151.0,0.0003879,2,"2024-05-10T15:10:41.123",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326775433,1715353841132,"fUST",-151.0,0.0003879,2,"2024-05-10T15:10:41.132",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326775434,1715353841140,"fUST",-151.0,0.0003879,2,"2024-05-10T15:10:41.140",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326775435,1715353841151,"fUST",-151.0,0.0003879,2,"2024-05-10T15:10:41.151",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326775436,1715353841159,"fUST",-151.0,0.0003879,2,"2024-05-10T15:10:41.159",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326775437,1715353841168,"fUST",-151.0,0.0003879,2,"2024-05-10T15:10:41.168",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326775438,1715353841263,"fUST",-151.0,0.0003879,2,"2024-05-10T15:10:41.263",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326775439,1715353841274,"fUST",-151.0,0.0003879,2,"2024-05-10T15:10:41.274",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326775440,1715353841283,"fUST",-151.0,0.0003879,2,"2024-05-10T15:10:41.283",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326775441,1715353841293,"fUST",-151.0,0.0003879,2,"2024-05-10T15:10:41.293",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326775442,1715353841306,"fUST",-151.0,0.0003879,2,"2024-05-10T15:10:41.306",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326775443,1715353841315,"fUST",-151.0,0.0003879,2,"2024-05-10T15:10:41.315",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326775444,1715353841325,"fUST",-151.0,0.0003879,2,"2024-05-10T15:10:41.325",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326775445,1715353841334,"fUST",-151.0,0.0003879,2,"2024-05-10T15:10:41.334",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326775446,1715353841346,"fUST",-151.0,0.0003879,2,"2024-05-10T15:10:41.346",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326775447,1715353841355,"fUST",-151.0,0.0003879,2,"2024-05-10T15:10:41.355",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326775448,1715353841364,"fUST",-151.0,0.0003879,2,"2024-05-10T15:10:41.364",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326775449,1715353841373,"fUST",-151.0,0.0003879,2,"2024-05-10T15:10:41.373",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326775450,1715353841382,"fUST",-151.0,0.0003879,2,"2024-05-10T15:10:41.382",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326775451,1715353841393,"fUST",-151.0,0.0003879,2,"2024-05-10T15:10:41.393",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326775452,1715353841402,"fUST",-151.0,0.0003879,2,"2024-05-10T15:10:41.402",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326775453,1715353841411,"fUST",-151.0,0.0003879,2,"2024-05-10T15:10:41.411",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326775454,1715353841420,"fUST",-151.0,0.0003879,2,"2024-05-10T15:10:41.420",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326775455,1715353841430,"fUST",-151.0,0.0003879,2,"2024-05-10T15:10:41.430",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326775456,1715353841439,"fUST",-151.0,0.0003879,2,"2024-05-10T15:10:41.439",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326775457,1715353841448,"fUST",-151.0,0.0003879,2,"2024-05-10T15:10:41.448",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326775458,1715353841458,"fUST",-151.0,0.0003879,2,"2024-05-10T15:10:41.458",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326775459,1715353841467,"fUST",-151.0,0.0003879,2,"2024-05-10T15:10:41.467",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326775460,1715353841476,"fUST",-171.847643,0.0003879,2,"2024-05-10T15:10:41.476",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326775461,1715353841485,"fUST",-227.208661,0.0003879,2,"2024-05-10T15:10:41.485",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326775462,1715353841494,"fUST",-227.208661,0.0003879,2,"2024-05-10T15:10:41.494",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326775463,1715353841503,"fUST",-227.208661,0.0003879,2,"2024-05-10T15:10:41.503",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326775464,1715353841512,"fUST",-227.208661,0.0003879,2,"2024-05-10T15:10:41.512",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326775465,1715353841522,"fUST",-227.208661,0.0003879,2,"2024-05-10T15:10:41.522",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326775466,1715353841531,"fUST",-227.208661,0.0003879,2,"2024-05-10T15:10:41.531",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326775467,1715353841540,"fUST",-227.208661,0.0003879,2,"2024-05-10T15:10:41.540",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326775468,1715353841550,"fUST",-227.208661,0.0003879,2,"2024-05-10T15:10:41.550",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326775469,1715353841559,"fUST",-227.208661,0.0003879,2,"2024-05-10T15:10:41.559",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326775470,1715353841569,"fUST",-227.208661,0.0003879,2,"2024-05-10T15:10:41.569",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326775471,1715353841578,"fUST",-227.208661,0.0003879,2,"2024-05-10T15:10:41.578",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326775472,1715353841588,"fUST",-227.208661,0.0003879,2,"2024-05-10T15:10:41.588",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326775473,1715353841597,"fUST",-151.0,0.0003879,2,"2024-05-10T15:10:41.597",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326775474,1715353841607,"fUST",-151.0,0.0003879,2,"2024-05-10T15:10:41.607",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326775475,1715353841616,"fUST",-151.0,0.0003879,2,"2024-05-10T15:10:41.616",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326775476,1715353841625,"fUST",-151.0,0.0003879,2,"2024-05-10T15:10:41.625",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326775477,1715353841635,"fUST",-258.831828,0.0003879,2,"2024-05-10T15:10:41.635",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326775478,1715353841644,"fUST",-151.0,0.0003879,2,"2024-05-10T15:10:41.644",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326775479,1715353841654,"fUST",-151.0,0.0003879,2,"2024-05-10T15:10:41.654",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326775480,1715353841663,"fUST",-151.0,0.0003879,2,"2024-05-10T15:10:41.663",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326775481,1715353841673,"fUST",-151.0,0.0003879,2,"2024-05-10T15:10:41.673",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326775482,1715353841682,"fUST",-151.0,0.0003879,2,"2024-05-10T15:10:41.682",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326775483,1715353841692,"fUST",-151.0,0.0003879,2,"2024-05-10T15:10:41.692",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326775484,1715353841701,"fUST",-151.0,0.0003879,2,"2024-05-10T15:10:41.701",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326775485,1715353841710,"fUST",-151.0,0.0003879,2,"2024-05-10T15:10:41.710",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326775486,1715353841720,"fUST",-151.894999,0.0003879,2,"2024-05-10T15:10:41.720",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326775487,1715353841729,"fUST",-151.0,0.0003879,2,"2024-05-10T15:10:41.729",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326775488,1715353841739,"fUST",-151.0,0.0003879,2,"2024-05-10T15:10:41.739",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326775489,1715353841748,"fUST",-220.841311,0.0003879,2,"2024-05-10T15:10:41.748",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326775490,1715353841757,"fUST",-151.0,0.0003879,2,"2024-05-10T15:10:41.757",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326775491,1715353841766,"fUST",-151.0,0.0003879,2,"2024-05-10T15:10:41.766",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326775492,1715353841775,"fUST",-151.0,0.0003879,2,"2024-05-10T15:10:41.775",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326775493,1715353841785,"fUST",-151.0,0.0003879,2,"2024-05-10T15:10:41.785",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326775494,1715353841794,"fUST",-151.0,0.0003879,2,"2024-05-10T15:10:41.794",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326775495,1715353841803,"fUST",-151.0,0.0003879,2,"2024-05-10T15:10:41.803",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326775496,1715353841812,"fUST",-151.0,0.0003879,2,"2024-05-10T15:10:41.812",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326775497,1715353841822,"fUST",-151.0,0.0003879,2,"2024-05-10T15:10:41.822",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326775498,1715353841831,"fUST",-151.0,0.0003879,2,"2024-05-10T15:10:41.831",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326775499,1715353841840,"fUST",-151.0,0.0003879,2,"2024-05-10T15:10:41.840",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326775500,1715353841849,"fUST",-615.259685,0.0003879,2,"2024-05-10T15:10:41.849",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326775501,1715353841859,"fUST",-151.0,0.0003879,2,"2024-05-10T15:10:41.859",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326775502,1715353841868,"fUST",-615.259685,0.0003879,2,"2024-05-10T15:10:41.868",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326775503,1715353841877,"fUST",-151.0,0.0003879,2,"2024-05-10T15:10:41.877",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326775504,1715353841886,"fUST",-615.259685,0.0003879,2,"2024-05-10T15:10:41.886",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326775505,1715353841895,"fUST",-615.259685,0.0003879,2,"2024-05-10T15:10:41.895",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326775506,1715353841904,"fUST",-615.259685,0.0003879,2,"2024-05-10T15:10:41.904",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326775507,1715353841913,"fUST",-615.259685,0.0003879,2,"2024-05-10T15:10:41.913",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326775508,1715353841922,"fUST",-615.259685,0.0003879,2,"2024-05-10T15:10:41.922",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326775509,1715353841931,"fUST",-151.0,0.0003879,2,"2024-05-10T15:10:41.931",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326775510,1715353841940,"fUST",-151.0,0.0003879,2,"2024-05-10T15:10:41.940",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326775512,1715353841949,"fUST",-615.259685,0.0003879,2,"2024-05-10T15:10:41.949",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326775514,1715353841960,"fUST",-615.259685,0.0003879,2,"2024-05-10T15:10:41.960",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326775515,1715353841971,"fUST",-615.259685,0.0003879,2,"2024-05-10T15:10:41.971",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326775517,1715353841981,"fUST",-615.259685,0.0003879,2,"2024-05-10T15:10:41.981",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326775519,1715353841992,"fUST",-151.0,0.0003879,2,"2024-05-10T15:10:41.992",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326775521,1715353842002,"fUST",-615.259685,0.0003879,2,"2024-05-10T15:10:42.002",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326775523,1715353842013,"fUST",-151.0,0.0003879,2,"2024-05-10T15:10:42.013",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326775525,1715353842023,"fUST",-151.0,0.0003879,2,"2024-05-10T15:10:42.023",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326775527,1715353842033,"fUST",-245.507309,0.0003879,2,"2024-05-10T15:10:42.033",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326775529,1715353842042,"fUST",-4566.537007,0.0003879,2,"2024-05-10T15:10:42.042",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326775531,1715353842052,"fUST",-4566.537007,0.0003879,2,"2024-05-10T15:10:42.052",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326775533,1715353842062,"fUST",-4566.537007,0.0003879,2,"2024-05-10T15:10:42.062",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326775535,1715353842074,"fUST",-4566.537007,0.0003879,2,"2024-05-10T15:10:42.074",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326775537,1715353842083,"fUST",-4566.537007,0.0003879,2,"2024-05-10T15:10:42.083",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326775539,1715353842094,"fUST",-4566.537007,0.0003879,2,"2024-05-10T15:10:42.094",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326775541,1715353842103,"fUST",-4566.537007,0.0003879,2,"2024-05-10T15:10:42.103",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326775543,1715353842113,"fUST",-4566.537007,0.0003879,2,"2024-05-10T15:10:42.113",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326775545,1715353842123,"fUST",-4566.537007,0.0003879,2,"2024-05-10T15:10:42.123",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326775547,1715353842132,"fUST",-4566.537007,0.0003879,2,"2024-05-10T15:10:42.132",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326775549,1715353842142,"fUST",-4566.537007,0.0003879,2,"2024-05-10T15:10:42.142",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326775551,1715353842151,"fUST",-4566.537007,0.0003879,2,"2024-05-10T15:10:42.151",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326775553,1715353842160,"fUST",-245.589962,0.0003879,2,"2024-05-10T15:10:42.160",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326775555,1715353842170,"fUST",-245.589962,0.0003879,2,"2024-05-10T15:10:42.170",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326775557,1715353842179,"fUST",-245.589962,0.0003879,2,"2024-05-10T15:10:42.179",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326775559,1715353842188,"fUST",-245.589962,0.0003879,2,"2024-05-10T15:10:42.188",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326775561,1715353842198,"fUST",-245.589962,0.0003879,2,"2024-05-10T15:10:42.198",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326775563,1715353842208,"fUST",-245.589962,0.0003879,2,"2024-05-10T15:10:42.208",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326775565,1715353842218,"fUST",-245.589962,0.0003879,2,"2024-05-10T15:10:42.218",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326775567,1715353842227,"fUST",-245.589962,0.0003879,2,"2024-05-10T15:10:42.227",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326775569,1715353842237,"fUST",-245.589962,0.0003879,2,"2024-05-10T15:10:42.237",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326775571,1715353842247,"fUST",-245.589962,0.0003879,2,"2024-05-10T15:10:42.247",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326775573,1715353842256,"fUST",-245.589962,0.0003879,2,"2024-05-10T15:10:42.256",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326775575,1715353842266,"fUST",-245.589962,0.0003879,2,"2024-05-10T15:10:42.266",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326775577,1715353842276,"fUST",-151.188848,0.0003879,2,"2024-05-10T15:10:42.276",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326775579,1715353842286,"fUST",-151.0,0.0003879,2,"2024-05-10T15:10:42.286",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326775581,1715353842300,"fUST",-151.0,0.0003879,2,"2024-05-10T15:10:42.300",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326775583,1715353842309,"fUST",-151.0,0.0003879,2,"2024-05-10T15:10:42.309",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326775585,1715353842320,"fUST",-151.0,0.0003879,2,"2024-05-10T15:10:42.320",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326775587,1715353842331,"fUST",-151.0,0.0003879,2,"2024-05-10T15:10:42.331",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326775589,1715353842341,"fUST",-151.377895,0.00038791,2,"2024-05-10T15:10:42.341",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326775591,1715353842351,"fUST",-151.0,0.00038791,2,"2024-05-10T15:10:42.351",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326775593,1715353842360,"fUST",-151.0,0.00038791,2,"2024-05-10T15:10:42.360",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326775595,1715353842370,"fUST",-218.726756,0.00038791,2,"2024-05-10T15:10:42.370",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326775597,1715353842380,"fUST",-438998.57424561,0.00038791,30,"2024-05-10T15:10:42.380",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326775599,1715353842399,"fUST",-2497.62174325,0.00038791,30,"2024-05-10T15:10:42.399",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326775601,1715353842412,"fUST",-24389.7,0.00038791,30,"2024-05-10T15:10:42.412",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326775613,1715353842598,"fUST",-389.07306561,0.00038791,30,"2024-05-10T15:10:42.598",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326775614,1715353842610,"fUST",-18285.6,0.00038791,30,"2024-05-10T15:10:42.610",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326775692,1715353844676,"fUST",-16690.80695268,0.00038791,30,"2024-05-10T15:10:44.676",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326775694,1715353844701,"fUST",-445.07373804,0.00038791,30,"2024-05-10T15:10:44.701",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326775735,1715353845494,"fUST",-4065.3930542,0.00038791,30,"2024-05-10T15:10:45.494",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326775737,1715353845512,"fUST",-5491.2,0.00038791,30,"2024-05-10T15:10:45.512",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326775753,1715353846471,"fUST",-367.50388086,0.0003879,4,"2024-05-10T15:10:46.471",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326775755,1715353846486,"fUST",-18952.97885953,0.00038791,30,"2024-05-10T15:10:46.486",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326775757,1715353846506,"fUST",-240718.89599431,0.00038791,30,"2024-05-10T15:10:46.506",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326775760,1715353846525,"fUST",-155.37223522,0.00038791,120,"2024-05-10T15:10:46.525",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326775762,1715353846541,"fUST",-2723.17648294,0.00038791,2,"2024-05-10T15:10:46.541",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326775764,1715353846556,"fUST",-86903.067317,0.00038791,2,"2024-05-10T15:10:46.556",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326775810,1715354083003,"fUST",4593.47,0.0001501,2,"2024-05-10T15:14:43.003",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326775826,1715354539679,"fUST",154.95314682,0.0001501,2,"2024-05-10T15:22:19.679",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326775827,1715354636623,"fUST",834.20724205,9.999e-05,2,"2024-05-10T15:23:56.623",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326775828,1715354665710,"fUST",1624.38458646,9.999e-05,2,"2024-05-10T15:24:25.710",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326775836,1715355035838,"fUST",-1042.0,0.00015885,2,"2024-05-10T15:30:35.838",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326775838,1715355035849,"fUST",-834.20724205,0.00015886,2,"2024-05-10T15:30:35.849",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326775840,1715355035859,"fUST",-161.9192,0.0001589,2,"2024-05-10T15:30:35.859",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326775842,1715355035869,"fUST",-273.52788847,0.00019781,2,"2024-05-10T15:30:35.869",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326775844,1715355035879,"fUST",-646.461661,0.00019782,2,"2024-05-10T15:30:35.879",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326775845,1715355035888,"fUST",-227.158,0.0001989,2,"2024-05-10T15:30:35.888",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326775847,1715355035899,"fUST",-401.11572365,0.0002,2,"2024-05-10T15:30:35.899",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326775849,1715355035910,"fUST",-3127.26384509,0.0002,2,"2024-05-10T15:30:35.910",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326775851,1715355035920,"fUST",-175.87250384,0.00020812,2,"2024-05-10T15:30:35.920",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326775853,1715355035930,"fUST",-428.22937857,0.00020812,2,"2024-05-10T15:30:35.930",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326775855,1715355035940,"fUST",-2106.79631056,0.0002091,2,"2024-05-10T15:30:35.940",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326775857,1715355035951,"fUST",-580.77377881,0.0002091,2,"2024-05-10T15:30:35.951",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326775858,1715355035962,"fUST",-940.74470998,0.0002091,2,"2024-05-10T15:30:35.962",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326775860,1715355035972,"fUST",-1578.7542886,0.0002091,2,"2024-05-10T15:30:35.972",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326775862,1715355035982,"fUST",-1623.44024738,0.0002091,2,"2024-05-10T15:30:35.982",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326775864,1715355035993,"fUST",-155.2379607,0.0002091,2,"2024-05-10T15:30:35.993",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326775865,1715355036003,"fUST",-718.7949124,0.0002091,2,"2024-05-10T15:30:36.003",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326775866,1715355036013,"fUST",-1493.78708353,0.00020911,2,"2024-05-10T15:30:36.013",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326775867,1715355036023,"fUST",-631.88492259,0.00020912,2,"2024-05-10T15:30:36.023",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326775868,1715355036033,"fUST",-234.58785547,0.00020912,2,"2024-05-10T15:30:36.033",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326775869,1715355036047,"fUST",-744.35932258,0.00020912,2,"2024-05-10T15:30:36.047",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326775870,1715355036057,"fUST",-2896.42267447,0.00020912,2,"2024-05-10T15:30:36.057",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326775871,1715355036068,"fUST",-993.01764,0.00020912,2,"2024-05-10T15:30:36.068",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326775872,1715355036078,"fUST",-154.73694719,0.00020912,2,"2024-05-10T15:30:36.078",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326775873,1715355036089,"fUST",-818.14050438,0.00020912,2,"2024-05-10T15:30:36.089",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326775874,1715355036099,"fUST",-17043.68422043,0.00020912,2,"2024-05-10T15:30:36.099",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326775875,1715355036110,"fUST",-26905.94284497,0.00020912,2,"2024-05-10T15:30:36.110",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326775876,1715355036120,"fUST",-1092.69843081,0.00020913,2,"2024-05-10T15:30:36.120",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326775877,1715355036131,"fUST",-165.4662005,0.00021918,2,"2024-05-10T15:30:36.131",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326775878,1715355036141,"fUST",-166.666666,0.00021918,2,"2024-05-10T15:30:36.141",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326775879,1715355036150,"fUST",-159.42165086,0.00022,2,"2024-05-10T15:30:36.150",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326775880,1715355036160,"fUST",-150.0,0.00022318,2,"2024-05-10T15:30:36.160",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326775881,1715355036169,"fUST",-150.0,0.00022318,2,"2024-05-10T15:30:36.169",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326775882,1715355036179,"fUST",-309.16525382,0.00023,2,"2024-05-10T15:30:36.179",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326775883,1715355036188,"fUST",-150.0,0.00023834,3,"2024-05-10T15:30:36.188",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326775884,1715355036198,"fUST",-166.666666,0.00024482,2,"2024-05-10T15:30:36.198",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326775885,1715355036207,"fUST",-242.96075463,0.00025,2,"2024-05-10T15:30:36.207",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326775886,1715355036217,"fUST",-164.50950765,0.00025,2,"2024-05-10T15:30:36.217",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326775887,1715355036227,"fUST",-161.9192,0.00025205,2,"2024-05-10T15:30:36.227",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326775888,1715355036236,"fUST",-150.0,0.00025351,3,"2024-05-10T15:30:36.236",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326775889,1715355036246,"fUST",-150.0,0.00026867,3,"2024-05-10T15:30:36.246",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326775890,1715355036255,"fUST",-150.0,0.00028383,5,"2024-05-10T15:30:36.255",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326775891,1715355036265,"fUST",-428.22937857,0.00029253,2,"2024-05-10T15:30:36.265",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326775892,1715355036275,"fUST",-646.461661,0.00029674,2,"2024-05-10T15:30:36.275",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326775893,1715355036284,"fUST",-1016.0,0.0003,15,"2024-05-10T15:30:36.284",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326775894,1715355036297,"fUST",-467.00386112,0.00034,4,"2024-05-10T15:30:36.297",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326775895,1715355036306,"fUST",-161.9192,0.00034521,2,"2024-05-10T15:30:36.306",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326775896,1715355036315,"fUST",-935.44414389,0.000356,30,"2024-05-10T15:30:36.315",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326775897,1715355036336,"fUST",-428.22937857,0.00037694,2,"2024-05-10T15:30:36.336",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326775898,1715355036347,"fUST",-1016.08,0.0003799,3,"2024-05-10T15:30:36.347",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326775899,1715355036357,"fUST",-846.73,0.0003799,3,"2024-05-10T15:30:36.357",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326775900,1715355036367,"fUST",-705.61,0.0003799,3,"2024-05-10T15:30:36.367",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326775901,1715355036377,"fUST",-208.3421,0.00037999,15,"2024-05-10T15:30:36.377",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326775902,1715355036387,"fUST",-500.0,0.00037999,15,"2024-05-10T15:30:36.387",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326775903,1715355036397,"fUST",-500.0,0.00037999,15,"2024-05-10T15:30:36.397",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326775904,1715355036408,"fUST",-208.42032359,0.00037999,15,"2024-05-10T15:30:36.408",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326775905,1715355036423,"fUST",-75.69375977,0.00037999,15,"2024-05-10T15:30:36.423",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326775906,1715355036434,"fUST",-500.0,0.00037999,15,"2024-05-10T15:30:36.434",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326775907,1715355036444,"fUST",-4505.55103882,0.00038,15,"2024-05-10T15:30:36.444",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326775908,1715355036455,"fUST",-10097.50520141,0.00038,120,"2024-05-10T15:30:36.455",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326775909,1715355036468,"fUST",-2788.69735376,0.00038,120,"2024-05-10T15:30:36.468",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326775952,1715355039293,"fUST",-894.93743892,0.00038,120,"2024-05-10T15:30:39.293",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326775953,1715355039308,"fUST",-18054.33648344,0.00038,30,"2024-05-10T15:30:39.308",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326775955,1715355039319,"fUST",-57892.11424102,0.00038,30,"2024-05-10T15:30:39.319",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326775956,1715355039333,"fUST",-142107.88575898,0.00038,30,"2024-05-10T15:30:39.333",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326775957,1715355039344,"fUST",-175.87250384,0.00038256,2,"2024-05-10T15:30:39.344",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326775958,1715355039354,"fUST",-500.0,0.00038356,10,"2024-05-10T15:30:39.354",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326775959,1715355039364,"fUST",-500.0,0.00038356,10,"2024-05-10T15:30:39.364",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326775960,1715355039374,"fUST",-500.0,0.00038356,10,"2024-05-10T15:30:39.374",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326775961,1715355039385,"fUST",-160.0,0.000387,19,"2024-05-10T15:30:39.385",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326775962,1715355039396,"fUST",-210.74,0.000387,2,"2024-05-10T15:30:39.396",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326775963,1715355039407,"fUST",-500.0,0.000387,2,"2024-05-10T15:30:39.407",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326775964,1715355039417,"fUST",-500.0,0.000387,2,"2024-05-10T15:30:39.417",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326775965,1715355039428,"fUST",-500.0,0.00038775,4,"2024-05-10T15:30:39.428",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326775966,1715355039438,"fUST",-500.0,0.00038786,10,"2024-05-10T15:30:39.438",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326775967,1715355039448,"fUST",-500.0,0.00038786,10,"2024-05-10T15:30:39.448",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326775968,1715355039458,"fUST",-714.97924015,0.0003879,2,"2024-05-10T15:30:39.458",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326775969,1715355039468,"fUST",-364.18525495,0.00038791,2,"2024-05-10T15:30:39.468",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326775970,1715355039479,"fUST",-5553.36489146,0.00038791,120,"2024-05-10T15:30:39.479",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326775971,1715355039490,"fUST",-1174.39118562,0.00038795,2,"2024-05-10T15:30:39.490",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326775972,1715355039500,"fUST",-300.0,0.00038795,2,"2024-05-10T15:30:39.500",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326775973,1715355039510,"fUST",-782.64876785,0.00038795,2,"2024-05-10T15:30:39.510",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326775974,1715355039520,"fUST",-287.04993241,0.00038795,2,"2024-05-10T15:30:39.520",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326775975,1715355039530,"fUST",-4093.95949096,0.00038795,2,"2024-05-10T15:30:39.530",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326775976,1715355039540,"fUST",-316.03192088,0.00038795,2,"2024-05-10T15:30:39.540",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326775977,1715355039552,"fUST",-9957.88273507,0.00038795,2,"2024-05-10T15:30:39.552",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326775978,1715355039562,"fUST",-152.25589041,0.00038795,2,"2024-05-10T15:30:39.562",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326775979,1715355039571,"fUST",-431.44946284,0.00038795,2,"2024-05-10T15:30:39.571",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326775980,1715355039581,"fUST",-3016.706151,0.00038795,2,"2024-05-10T15:30:39.581",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326775981,1715355039591,"fUST",-1005.01807778,0.00038795,2,"2024-05-10T15:30:39.591",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326775982,1715355039601,"fUST",-507.23061855,0.00038795,2,"2024-05-10T15:30:39.601",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326775983,1715355039611,"fUST",-4348.80890128,0.00038795,2,"2024-05-10T15:30:39.611",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326775984,1715355039622,"fUST",-557.0,0.00038795,30,"2024-05-10T15:30:39.622",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326775985,1715355039632,"fUST",-557.0,0.00038795,30,"2024-05-10T15:30:39.632",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326775986,1715355039642,"fUST",-557.0,0.00038795,30,"2024-05-10T15:30:39.642",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326775987,1715355039653,"fUST",-557.0,0.00038795,30,"2024-05-10T15:30:39.653",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326775988,1715355039663,"fUST",-557.0,0.00038795,30,"2024-05-10T15:30:39.663",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326775989,1715355039672,"fUST",-557.0,0.00038795,30,"2024-05-10T15:30:39.672",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326775990,1715355039684,"fUST",-557.0,0.00038795,30,"2024-05-10T15:30:39.684",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326775991,1715355039696,"fUST",-557.0,0.00038795,30,"2024-05-10T15:30:39.696",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326775992,1715355039706,"fUST",-557.0,0.00038795,30,"2024-05-10T15:30:39.706",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326775993,1715355039717,"fUST",-557.0,0.00038795,30,"2024-05-10T15:30:39.717",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326775994,1715355039728,"fUST",-557.0,0.00038795,30,"2024-05-10T15:30:39.728",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326775995,1715355039739,"fUST",-557.0,0.00038795,30,"2024-05-10T15:30:39.739",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326775996,1715355039749,"fUST",-557.0,0.00038795,30,"2024-05-10T15:30:39.749",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326775997,1715355039760,"fUST",-557.0,0.00038795,30,"2024-05-10T15:30:39.760",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326775998,1715355039771,"fUST",-557.0,0.00038795,30,"2024-05-10T15:30:39.771",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326775999,1715355039781,"fUST",-557.0,0.00038795,30,"2024-05-10T15:30:39.781",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326776000,1715355039791,"fUST",-557.0,0.00038795,30,"2024-05-10T15:30:39.791",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326776001,1715355039804,"fUST",-557.0,0.00038795,30,"2024-05-10T15:30:39.804",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326776002,1715355039814,"fUST",-557.0,0.00038795,30,"2024-05-10T15:30:39.814",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326776003,1715355039824,"fUST",-557.0,0.00038795,30,"2024-05-10T15:30:39.824",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326776004,1715355039834,"fUST",-557.0,0.00038795,30,"2024-05-10T15:30:39.834",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326776005,1715355039844,"fUST",-557.0,0.00038795,30,"2024-05-10T15:30:39.844",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326776006,1715355039853,"fUST",-557.0,0.00038795,30,"2024-05-10T15:30:39.853",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326776007,1715355039864,"fUST",-557.0,0.00038795,30,"2024-05-10T15:30:39.864",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326776008,1715355039874,"fUST",-557.0,0.00038795,30,"2024-05-10T15:30:39.874",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326776009,1715355039884,"fUST",-557.0,0.00038795,30,"2024-05-10T15:30:39.884",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326776010,1715355039895,"fUST",-557.0,0.00038795,30,"2024-05-10T15:30:39.895",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326776011,1715355039905,"fUST",-557.0,0.00038795,30,"2024-05-10T15:30:39.905",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326776012,1715355039916,"fUST",-557.0,0.00038795,30,"2024-05-10T15:30:39.916",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326776013,1715355039925,"fUST",-557.0,0.00038795,30,"2024-05-10T15:30:39.925",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326776014,1715355039935,"fUST",-557.0,0.00038795,30,"2024-05-10T15:30:39.935",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326776015,1715355039945,"fUST",-557.0,0.00038795,30,"2024-05-10T15:30:39.945",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326776016,1715355039955,"fUST",-557.0,0.00038795,30,"2024-05-10T15:30:39.955",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326776017,1715355039965,"fUST",-478.28507218,0.00038795,30,"2024-05-10T15:30:39.965",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326776019,1715355039975,"fUST",-557.0,0.00038795,30,"2024-05-10T15:30:39.975",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326776020,1715355039985,"fUST",-373.6078862,0.00038795,2,"2024-05-10T15:30:39.985",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326776021,1715355039995,"fUST",-2712.94991361,0.00038795,2,"2024-05-10T15:30:39.995",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326776022,1715355040005,"fUST",-714.7195409,0.00038795,30,"2024-05-10T15:30:40.005",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326776023,1715355040015,"fUST",-25146.71071082,0.00038795,30,"2024-05-10T15:30:40.015",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326776024,1715355040024,"fUST",-158.72162466,0.00038795,30,"2024-05-10T15:30:40.024",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326776025,1715355040034,"fUST",-154.7215013,0.00038809,2,"2024-05-10T15:30:40.034",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326776026,1715355040044,"fUST",-236.43863487,0.00038843,4,"2024-05-10T15:30:40.044",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326776027,1715355040054,"fUST",-153.0,0.00038904,2,"2024-05-10T15:30:40.054",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326776028,1715355040063,"fUST",-153.0,0.00038904,2,"2024-05-10T15:30:40.063",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326776029,1715355040073,"fUST",-153.0,0.00038904,2,"2024-05-10T15:30:40.073",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326776030,1715355040083,"fUST",-153.0,0.00038904,2,"2024-05-10T15:30:40.083",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326776031,1715355040093,"fUST",-153.0,0.00038904,2,"2024-05-10T15:30:40.093",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326776032,1715355040102,"fUST",-306.0,0.00038904,2,"2024-05-10T15:30:40.102",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326776033,1715355040112,"fUST",-309.28308511,0.00038993,4,"2024-05-10T15:30:40.112",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326776034,1715355040121,"fUST",-669.40720744,0.00038994,4,"2024-05-10T15:30:40.121",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326776035,1715355040130,"fUST",-267.5922185,0.00038995,4,"2024-05-10T15:30:40.130",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326776036,1715355040140,"fUST",-167.2605981,0.00038995,4,"2024-05-10T15:30:40.140",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326776037,1715355040149,"fUST",-155.21834635,0.00038995,4,"2024-05-10T15:30:40.149",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326776038,1715355040159,"fUST",-154.97449672,0.00038996,4,"2024-05-10T15:30:40.159",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326776039,1715355040169,"fUST",-203.78060237,0.00038997,4,"2024-05-10T15:30:40.169",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326776040,1715355040179,"fUST",-376.57535932,0.00038997,30,"2024-05-10T15:30:40.179",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326776041,1715355040190,"fUST",-194.47192697,0.00038997,4,"2024-05-10T15:30:40.190",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326776042,1715355040199,"fUST",-212.00535005,0.00038997,2,"2024-05-10T15:30:40.199",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326776043,1715355040209,"fUST",-154.94505041,0.00038997,4,"2024-05-10T15:30:40.209",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326776044,1715355040219,"fUST",-173.53646656,0.00038997,4,"2024-05-10T15:30:40.219",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326776045,1715355040229,"fUST",-189.37645912,0.00038998,4,"2024-05-10T15:30:40.229",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326776046,1715355040239,"fUST",-838.59959304,0.00038998,4,"2024-05-10T15:30:40.239",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326776047,1715355040249,"fUST",-500.0,0.00038998,10,"2024-05-10T15:30:40.249",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326776048,1715355040259,"fUST",-2782.39664356,0.00038999,4,"2024-05-10T15:30:40.259",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326776049,1715355040269,"fUST",-557.0,0.00038999,5,"2024-05-10T15:30:40.269",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326776050,1715355040280,"fUST",-159.22255059,0.00039072,4,"2024-05-10T15:30:40.280",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326776051,1715355040289,"fUST",-212.99887671,0.00039072,4,"2024-05-10T15:30:40.289",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326776052,1715355040300,"fUST",-151.43220059,0.00039503,2,"2024-05-10T15:30:40.300",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326776053,1715355040309,"fUST",-5000.0,0.0004,21,"2024-05-10T15:30:40.309",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326776054,1715355040319,"fUST",-500.0,0.0004,14,"2024-05-10T15:30:40.319",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326776055,1715355040328,"fUST",-4280.05780043,0.0004,4,"2024-05-10T15:30:40.328",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326776056,1715355040441,"fUST",-328.74810543,0.0004,30,"2024-05-10T15:30:40.441",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326776057,1715355040451,"fUST",-360.38557261,0.0004,2,"2024-05-10T15:30:40.451",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326776058,1715355040460,"fUST",-201.02548363,0.0004,4,"2024-05-10T15:30:40.460",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326776059,1715355040469,"fUST",-192.95884845,0.0004,15,"2024-05-10T15:30:40.469",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326776060,1715355040479,"fUST",-306.0,0.00040658,2,"2024-05-10T15:30:40.479",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326776061,1715355040489,"fUST",-306.0,0.00040658,2,"2024-05-10T15:30:40.489",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326776062,1715355040498,"fUST",-235.9526589,0.00040914,120,"2024-05-10T15:30:40.498",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326776063,1715355040508,"fUST",-557.0,0.00040949,5,"2024-05-10T15:30:40.508",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326776064,1715355040518,"fUST",-178.3315887,0.00041096,2,"2024-05-10T15:30:40.518",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326776065,1715355040527,"fUST",-500.0,0.00041096,31,"2024-05-10T15:30:40.527",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326776066,1715355040537,"fUST",-500.0,0.00041096,31,"2024-05-10T15:30:40.537",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326776067,1715355040548,"fUST",-500.0,0.00041096,31,"2024-05-10T15:30:40.548",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326776068,1715355040558,"fUST",-500.0,0.00041096,31,"2024-05-10T15:30:40.558",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326776069,1715355040568,"fUST",-215.20482355,0.00041096,31,"2024-05-10T15:30:40.568",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326776070,1715355040578,"fUST",-444.97994747,0.00042,120,"2024-05-10T15:30:40.578",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326776071,1715355040588,"fUST",-153.0,0.00042301,2,"2024-05-10T15:30:40.588",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326776072,1715355040597,"fUST",-153.0,0.00042301,2,"2024-05-10T15:30:40.597",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326776074,1715355040606,"fUST",-153.0,0.00042301,2,"2024-05-10T15:30:40.606",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326776076,1715355040616,"fUST",-153.0,0.00042301,2,"2024-05-10T15:30:40.616",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326776078,1715355040625,"fUST",-153.0,0.00042301,2,"2024-05-10T15:30:40.625",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326776079,1715355040635,"fUST",-211.32341903,0.00042465,7,"2024-05-10T15:30:40.635",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326776080,1715355040645,"fUST",-1698.25938138,0.000425,30,"2024-05-10T15:30:40.645",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326776081,1715355040655,"fUST",-500.70071382,0.00043,120,"2024-05-10T15:30:40.655",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326776082,1715355040664,"fUST",-153.0,0.00043123,2,"2024-05-10T15:30:40.664",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326776083,1715355040674,"fUST",-306.7911321,0.00043671,2,"2024-05-10T15:30:40.674",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326776084,1715355040684,"fUST",-161.9192,0.00043836,2,"2024-05-10T15:30:40.684",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326776085,1715355040696,"fUST",-162.73015317,0.00044,120,"2024-05-10T15:30:40.696",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326776086,1715355040706,"fUST",-156.41622596,0.00044,15,"2024-05-10T15:30:40.706",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326776087,1715355040715,"fUST",-150.72868836,0.00044048,2,"2024-05-10T15:30:40.715",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326776088,1715355040725,"fUST",-301.45737672,0.00044788,4,"2024-05-10T15:30:40.725",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326776089,1715355040735,"fUST",-220.09829943,0.00044999,120,"2024-05-10T15:30:40.735",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326776090,1715355040744,"fUST",-500.0,0.00045,30,"2024-05-10T15:30:40.744",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326776091,1715355040754,"fUST",-521.5,0.00045,2,"2024-05-10T15:30:40.754",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326776092,1715355040765,"fUST",-151.0,0.00045,120,"2024-05-10T15:30:40.765",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326776093,1715355040775,"fUST",-500.27959955,0.0004566,120,"2024-05-10T15:30:40.775",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326776094,1715355040785,"fUST",-8399.0,0.00045678,120,"2024-05-10T15:30:40.785",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326776095,1715355040796,"fUST",-357.0,0.00045678,120,"2024-05-10T15:30:40.796",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326776096,1715355040806,"fUST",-55555.0,0.00045747,5,"2024-05-10T15:30:40.806",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326776097,1715355040815,"fUST",-153.85487965,0.00045794,30,"2024-05-10T15:30:40.815",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326776098,1715355040824,"fUST",-154.79836252,0.000459,4,"2024-05-10T15:30:40.824",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326776099,1715355040833,"fUST",-2000.0,0.000463,2,"2024-05-10T15:30:40.833",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326776100,1715355040842,"fUST",-500.0,0.00046399,10,"2024-05-10T15:30:40.842",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326776101,1715355040851,"fUST",-500.0,0.00046399,10,"2024-05-10T15:30:40.851",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326776102,1715355040861,"fUST",-500.0,0.00046399,10,"2024-05-10T15:30:40.861",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326776103,1715355040870,"fUST",-500.0,0.00046399,10,"2024-05-10T15:30:40.870",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326776104,1715355040879,"fUST",-500.0,0.00046399,10,"2024-05-10T15:30:40.879",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326776105,1715355040888,"fUST",-500.0,0.00046399,10,"2024-05-10T15:30:40.888",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326776106,1715355040898,"fUST",-500.0,0.00046399,10,"2024-05-10T15:30:40.898",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326776107,1715355040906,"fUST",-500.0,0.00046399,10,"2024-05-10T15:30:40.906",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326776108,1715355040916,"fUST",-500.0,0.00046399,10,"2024-05-10T15:30:40.916",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326776109,1715355040925,"fUST",-500.0,0.00046399,10,"2024-05-10T15:30:40.925",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326776110,1715355040934,"fUST",-571.91759999,0.00046399,10,"2024-05-10T15:30:40.934",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326776111,1715355040944,"fUST",-500000.0,0.000464,2,"2024-05-10T15:30:40.944",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326776112,1715355040953,"fUST",-151.0,0.000464,7,"2024-05-10T15:30:40.953",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326776113,1715355040962,"fUST",-151.0,0.000464,7,"2024-05-10T15:30:40.962",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326776114,1715355040972,"fUST",-151.0,0.000464,7,"2024-05-10T15:30:40.972",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326776115,1715355040981,"fUST",-307.935114,0.000464,2,"2024-05-10T15:30:40.981",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326776116,1715355040991,"fUST",-307.935114,0.000464,2,"2024-05-10T15:30:40.991",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326776117,1715355041000,"fUST",-471.046822,0.000464,7,"2024-05-10T15:30:41.000",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326776118,1715355041009,"fUST",-309.902945,0.000464,7,"2024-05-10T15:30:41.009",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326776119,1715355041018,"fUST",-471.046822,0.000464,7,"2024-05-10T15:30:41.018",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326776120,1715355041028,"fUST",-309.902945,0.000464,7,"2024-05-10T15:30:41.028",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326776121,1715355041037,"fUST",-151.0,0.000464,7,"2024-05-10T15:30:41.037",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326776122,1715355041046,"fUST",-151.188848,0.000464,7,"2024-05-10T15:30:41.046",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326776123,1715355041056,"fUST",-151.0,0.000464,7,"2024-05-10T15:30:41.056",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326776124,1715355041065,"fUST",-151.0,0.000464,7,"2024-05-10T15:30:41.065",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326776125,1715355041074,"fUST",-151.0,0.000464,7,"2024-05-10T15:30:41.074",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326776126,1715355041084,"fUST",-151.0,0.000464,7,"2024-05-10T15:30:41.084",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326776127,1715355041093,"fUST",-227.208661,0.000464,7,"2024-05-10T15:30:41.093",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326776128,1715355041103,"fUST",-227.208661,0.000464,7,"2024-05-10T15:30:41.103",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326776129,1715355041112,"fUST",-151.0,0.000464,7,"2024-05-10T15:30:41.112",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326776130,1715355041122,"fUST",-151.0,0.000464,7,"2024-05-10T15:30:41.122",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326776131,1715355041131,"fUST",-151.0,0.000464,7,"2024-05-10T15:30:41.131",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326776132,1715355041141,"fUST",-151.0,0.000464,7,"2024-05-10T15:30:41.141",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326776133,1715355041150,"fUST",-151.0,0.000464,7,"2024-05-10T15:30:41.150",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326776134,1715355041159,"fUST",-151.0,0.000464,7,"2024-05-10T15:30:41.159",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326776135,1715355041169,"fUST",-151.0,0.000464,7,"2024-05-10T15:30:41.169",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326776136,1715355041178,"fUST",-151.0,0.000464,7,"2024-05-10T15:30:41.178",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326776137,1715355041187,"fUST",-615.259685,0.000464,7,"2024-05-10T15:30:41.187",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326776138,1715355041197,"fUST",-151.0,0.000464,7,"2024-05-10T15:30:41.197",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326776139,1715355041206,"fUST",-615.259685,0.000464,7,"2024-05-10T15:30:41.206",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326776140,1715355041215,"fUST",-4566.537007,0.000464,7,"2024-05-10T15:30:41.215",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326776141,1715355041224,"fUST",-4566.537007,0.000464,7,"2024-05-10T15:30:41.224",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326776142,1715355041233,"fUST",-245.589962,0.000464,7,"2024-05-10T15:30:41.233",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326776143,1715355041242,"fUST",-245.589962,0.000464,7,"2024-05-10T15:30:41.242",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326776144,1715355041251,"fUST",-170.0,0.00047,90,"2024-05-10T15:30:41.251",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326776145,1715355041261,"fUST",-639.72290815,0.000473,120,"2024-05-10T15:30:41.261",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326776146,1715355041270,"fUST",-151.0,0.00048,120,"2024-05-10T15:30:41.270",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326776147,1715355041279,"fUST",-154.7215013,0.0004834,10,"2024-05-10T15:30:41.279",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326776148,1715355041288,"fUST",-22176.480221,0.00049,120,"2024-05-10T15:30:41.288",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326776149,1715355041299,"fUST",-1864.402026,0.00049341,30,"2024-05-10T15:30:41.299",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326776150,1715355041309,"fUST",-1242.934685,0.00049341,30,"2024-05-10T15:30:41.309",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326776151,1715355041318,"fUST",-2889.665829,0.00049341,30,"2024-05-10T15:30:41.318",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326776152,1715355041328,"fUST",-167.651318,0.00049341,30,"2024-05-10T15:30:41.328",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326776153,1715355041338,"fUST",-201.618557,0.00049341,30,"2024-05-10T15:30:41.338",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326776154,1715355041347,"fUST",-181.484269,0.00049341,30,"2024-05-10T15:30:41.347",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326776155,1715355041356,"fUST",-160.849912,0.00049341,30,"2024-05-10T15:30:41.356",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326776156,1715355041366,"fUST",-160.84991,0.00049341,30,"2024-05-10T15:30:41.366",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326776157,1715355041375,"fUST",-225.04049,0.00049341,30,"2024-05-10T15:30:41.375",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326776158,1715355041386,"fUST",-375.15768469,0.0004988,30,"2024-05-10T15:30:41.386",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326776160,1715355041398,"fUST",-403.55519046,0.000499,76,"2024-05-10T15:30:41.398",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326776162,1715355041408,"fUST",-1864.402026,0.00049957,30,"2024-05-10T15:30:41.408",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326776164,1715355041418,"fUST",-1242.934685,0.00049957,30,"2024-05-10T15:30:41.418",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326776166,1715355041428,"fUST",-2889.665829,0.00049957,30,"2024-05-10T15:30:41.428",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326776168,1715355041438,"fUST",-225.04049,0.00049957,30,"2024-05-10T15:30:41.438",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326776170,1715355041448,"fUST",-5000.0,0.0005,43,"2024-05-10T15:30:41.448",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326776172,1715355041458,"fUST",-500.0,0.0005,30,"2024-05-10T15:30:41.458",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326776174,1715355041467,"fUST",-357.20786533,0.0005,10,"2024-05-10T15:30:41.467",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326776176,1715355041476,"fUST",-2564.35014799,0.0005,60,"2024-05-10T15:30:41.476",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326776178,1715355041485,"fUST",-151.0,0.0005,120,"2024-05-10T15:30:41.485",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326776180,1715355041495,"fUST",-500.0,0.0005,4,"2024-05-10T15:30:41.495",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326776182,1715355041504,"fUST",-506.0,0.0005,120,"2024-05-10T15:30:41.504",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326776184,1715355041513,"fUST",-500.0,0.0005,2,"2024-05-10T15:30:41.513",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326776186,1715355041523,"fUST",-169.25395516,0.00050008,60,"2024-05-10T15:30:41.523",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326776188,1715355041538,"fUST",-153.0,0.00050137,2,"2024-05-10T15:30:41.538",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326776190,1715355041548,"fUST",-1864.402026,0.00050574,30,"2024-05-10T15:30:41.548",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326776192,1715355041557,"fUST",-1242.934685,0.00050574,30,"2024-05-10T15:30:41.557",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326776194,1715355041566,"fUST",-2889.665829,0.00050574,30,"2024-05-10T15:30:41.566",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326776196,1715355041575,"fUST",-225.04049,0.00050574,30,"2024-05-10T15:30:41.575",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326776198,1715355041584,"fUST",-153.85487965,0.00050956,60,"2024-05-10T15:30:41.584",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326776199,1715355041594,"fUST",-151.0,0.00050986,120,"2024-05-10T15:30:41.594",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326776200,1715355041603,"fUST",-1864.402026,0.00051191,30,"2024-05-10T15:30:41.603",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326776201,1715355041612,"fUST",-1242.934685,0.00051191,30,"2024-05-10T15:30:41.612",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326776202,1715355041621,"fUST",-2889.665829,0.00051191,30,"2024-05-10T15:30:41.621",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326776203,1715355041631,"fUST",-225.04049,0.00051191,30,"2024-05-10T15:30:41.631",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326776204,1715355041641,"fUST",-153.0,0.00051507,2,"2024-05-10T15:30:41.641",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326776205,1715355041651,"fUST",-181.484269,0.00051808,30,"2024-05-10T15:30:41.651",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326776206,1715355041660,"fUST",-160.849912,0.00051808,30,"2024-05-10T15:30:41.660",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326776207,1715355041669,"fUST",-160.84991,0.00051808,30,"2024-05-10T15:30:41.669",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326776208,1715355041678,"fUST",-1864.402026,0.00051808,30,"2024-05-10T15:30:41.678",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326776209,1715355041692,"fUST",-1242.934685,0.00051808,30,"2024-05-10T15:30:41.692",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326776210,1715355041701,"fUST",-2889.665829,0.00051808,30,"2024-05-10T15:30:41.701",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326776211,1715355041709,"fUST",-225.04049,0.00051808,30,"2024-05-10T15:30:41.709",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326776212,1715355041719,"fUST",-2869.63154333,0.00051988,120,"2024-05-10T15:30:41.719",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326776213,1715355041729,"fUST",-3000.0,0.00052,120,"2024-05-10T15:30:41.729",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326776214,1715355041739,"fUST",-3000.0,0.00052,120,"2024-05-10T15:30:41.739",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326776215,1715355041748,"fUST",-3000.0,0.00052,120,"2024-05-10T15:30:41.748",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326776216,1715355041758,"fUST",-3000.0,0.00052,120,"2024-05-10T15:30:41.758",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326776217,1715355041769,"fUST",-3000.0,0.00052,120,"2024-05-10T15:30:41.769",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326776218,1715355041779,"fUST",-3000.0,0.00052,120,"2024-05-10T15:30:41.779",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326776219,1715355041788,"fUST",-3000.0,0.00052,120,"2024-05-10T15:30:41.788",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326776220,1715355041798,"fUST",-3000.0,0.00052,120,"2024-05-10T15:30:41.798",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326776221,1715355041808,"fUST",-151.0,0.00052,7,"2024-05-10T15:30:41.808",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326776222,1715355041816,"fUST",-151.0,0.00052,7,"2024-05-10T15:30:41.816",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326776223,1715355041826,"fUST",-151.0,0.00052,7,"2024-05-10T15:30:41.826",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326776224,1715355041835,"fUST",-307.935114,0.00052,2,"2024-05-10T15:30:41.835",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326776225,1715355041843,"fUST",-307.935114,0.00052,2,"2024-05-10T15:30:41.843",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326776226,1715355041853,"fUST",-471.046822,0.00052,7,"2024-05-10T15:30:41.853",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326776227,1715355041943,"fUST",-309.902945,0.00052,7,"2024-05-10T15:30:41.943",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326776228,1715355041953,"fUST",-471.046822,0.00052,7,"2024-05-10T15:30:41.953",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326776229,1715355041962,"fUST",-309.902945,0.00052,7,"2024-05-10T15:30:41.962",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326776231,1715355041972,"fUST",-151.0,0.00052,7,"2024-05-10T15:30:41.972",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326776233,1715355041982,"fUST",-151.0,0.00052,7,"2024-05-10T15:30:41.982",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326776234,1715355041992,"fUST",-151.0,0.00052,7,"2024-05-10T15:30:41.992",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326776236,1715355042001,"fUST",-151.0,0.00052,7,"2024-05-10T15:30:42.001",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326776238,1715355042011,"fUST",-151.0,0.00052,7,"2024-05-10T15:30:42.011",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326776240,1715355042020,"fUST",-227.208661,0.00052,7,"2024-05-10T15:30:42.020",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326776241,1715355042030,"fUST",-227.208661,0.00052,7,"2024-05-10T15:30:42.030",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326776243,1715355042039,"fUST",-151.0,0.00052,7,"2024-05-10T15:30:42.039",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326776245,1715355042051,"fUST",-151.0,0.00052,7,"2024-05-10T15:30:42.051",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326776247,1715355042060,"fUST",-151.0,0.00052,7,"2024-05-10T15:30:42.060",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326776248,1715355042069,"fUST",-151.0,0.00052,7,"2024-05-10T15:30:42.069",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326776249,1715355042078,"fUST",-151.0,0.00052,7,"2024-05-10T15:30:42.078",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326776250,1715355042087,"fUST",-151.0,0.00052,7,"2024-05-10T15:30:42.087",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326776251,1715355042096,"fUST",-151.0,0.00052,7,"2024-05-10T15:30:42.096",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326776252,1715355042106,"fUST",-151.0,0.00052,7,"2024-05-10T15:30:42.106",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326776253,1715355042115,"fUST",-615.259685,0.00052,7,"2024-05-10T15:30:42.115",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326776254,1715355042124,"fUST",-151.0,0.00052,7,"2024-05-10T15:30:42.124",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326776255,1715355042133,"fUST",-615.259685,0.00052,7,"2024-05-10T15:30:42.133",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326776256,1715355042143,"fUST",-4566.537007,0.00052,7,"2024-05-10T15:30:42.143",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326776257,1715355042152,"fUST",-4566.537007,0.00052,7,"2024-05-10T15:30:42.152",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326776258,1715355042161,"fUST",-245.589962,0.00052,7,"2024-05-10T15:30:42.161",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326776259,1715355042170,"fUST",-245.589962,0.00052,7,"2024-05-10T15:30:42.170",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326776260,1715355042179,"fUST",-161.9192,0.00053151,2,"2024-05-10T15:30:42.179",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326776261,1715355042189,"fUST",-153.85487965,0.00053481,60,"2024-05-10T15:30:42.189",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326776262,1715355042198,"fUST",-153.85487965,0.00053769,60,"2024-05-10T15:30:42.198",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326776263,1715355042207,"fUST",-153.85487965,0.00053813,60,"2024-05-10T15:30:42.207",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326776264,1715355042216,"fUST",-5000.0,0.000539,30,"2024-05-10T15:30:42.216",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326776265,1715355042225,"fUST",-151.0,0.00053973,120,"2024-05-10T15:30:42.225",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326776266,1715355042234,"fUST",-5000.0,0.00054,61,"2024-05-10T15:30:42.234",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326776267,1715355042243,"fUST",-3000.0,0.00054,120,"2024-05-10T15:30:42.243",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326776268,1715355042252,"fUST",-3000.0,0.00054,120,"2024-05-10T15:30:42.252",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326776269,1715355042261,"fUST",-3000.0,0.00054,120,"2024-05-10T15:30:42.261",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326776270,1715355042270,"fUST",-3000.0,0.00054,120,"2024-05-10T15:30:42.270",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326776271,1715355042279,"fUST",-3000.0,0.00054,120,"2024-05-10T15:30:42.279",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326776272,1715355042288,"fUST",-3000.0,0.00054,120,"2024-05-10T15:30:42.288",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326776273,1715355042298,"fUST",-3000.0,0.00054,120,"2024-05-10T15:30:42.298",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326776274,1715355042307,"fUST",-3000.0,0.00054,120,"2024-05-10T15:30:42.307",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326776275,1715355042316,"fUST",-500.0,0.00054,120,"2024-05-10T15:30:42.316",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326776276,1715355042325,"fUST",-1498.84160068,0.00054678,62,"2024-05-10T15:30:42.325",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326776277,1715355042334,"fUST",-153.85487965,0.00054735,60,"2024-05-10T15:30:42.334",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326776278,1715355042343,"fUST",-7024.27713634,0.00054794,48,"2024-05-10T15:30:42.343",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326776279,1715355042352,"fUST",-500.0,0.00054794,2,"2024-05-10T15:30:42.352",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326776280,1715355042361,"fUST",-504.29,0.00054794,2,"2024-05-10T15:30:42.361",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326776281,1715355042370,"fUST",-600.15,0.00054794,2,"2024-05-10T15:30:42.370",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326776282,1715355042379,"fUST",-500.0,0.00054794,2,"2024-05-10T15:30:42.379",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326776283,1715355042388,"fUST",-500.0,0.00054794,2,"2024-05-10T15:30:42.388",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326776284,1715355042398,"fUST",-500.0,0.00054794,2,"2024-05-10T15:30:42.398",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326776285,1715355042407,"fUST",-500.0,0.00054794,2,"2024-05-10T15:30:42.407",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326776286,1715355042416,"fUST",-500.0,0.00054794,2,"2024-05-10T15:30:42.416",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326776287,1715355042425,"fUST",-408.17777895,0.00054794,2,"2024-05-10T15:30:42.425",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326776288,1715355042435,"fUST",-500.0,0.00054794,2,"2024-05-10T15:30:42.435",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326776289,1715355042443,"fUST",-500.0,0.00054794,120,"2024-05-10T15:30:42.443",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326776290,1715355042452,"fUST",-500.0,0.00054794,120,"2024-05-10T15:30:42.452",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326776291,1715355042462,"fUST",-500.0,0.00054794,120,"2024-05-10T15:30:42.462",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326776292,1715355042471,"fUST",-500.0,0.00054794,2,"2024-05-10T15:30:42.471",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326776293,1715355042480,"fUST",-500.0,0.00054794,120,"2024-05-10T15:30:42.480",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326776294,1715355042489,"fUST",-500.0,0.00054794,120,"2024-05-10T15:30:42.489",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326776295,1715355042498,"fUST",-500.0,0.00054794,120,"2024-05-10T15:30:42.498",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326776296,1715355042507,"fUST",-605.51120205,0.00054794,120,"2024-05-10T15:30:42.507",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326776297,1715355042516,"fUST",-500.0,0.00054794,120,"2024-05-10T15:30:42.516",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326776298,1715355042526,"fUST",-500.0,0.00054794,120,"2024-05-10T15:30:42.526",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326776299,1715355042535,"fUST",-607.31,0.00054794,120,"2024-05-10T15:30:42.535",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326776300,1715355042544,"fUST",-500.0,0.00054794,30,"2024-05-10T15:30:42.544",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326776301,1715355042559,"fUST",-500.0,0.00054794,120,"2024-05-10T15:30:42.559",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326776302,1715355042569,"fUST",-506.90754559,0.00054794,120,"2024-05-10T15:30:42.569",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326776303,1715355042578,"fUST",-505.35766907,0.00054794,120,"2024-05-10T15:30:42.578",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326776304,1715355042588,"fUST",-500.0,0.00054794,120,"2024-05-10T15:30:42.588",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326776305,1715355042597,"fUST",-500.0,0.00054794,120,"2024-05-10T15:30:42.597",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326776306,1715355042606,"fUST",-500.0,0.00054794,120,"2024-05-10T15:30:42.606",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326776307,1715355042615,"fUST",-421.60686864,0.00054794,120,"2024-05-10T15:30:42.615",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326776308,1715355042624,"fUST",-500.0,0.00054794,120,"2024-05-10T15:30:42.624",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326776309,1715355042633,"fUST",-500.0,0.00054794,120,"2024-05-10T15:30:42.633",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326776310,1715355042643,"fUST",-500.0,0.00054794,120,"2024-05-10T15:30:42.643",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326776311,1715355042652,"fUST",-500.0,0.00054794,120,"2024-05-10T15:30:42.652",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326776312,1715355042661,"fUST",-564.61,0.00054794,120,"2024-05-10T15:30:42.661",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326776313,1715355042670,"fUST",-500.0,0.00054794,120,"2024-05-10T15:30:42.670",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326776314,1715355042680,"fUST",-500.0,0.00054794,120,"2024-05-10T15:30:42.680",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326776315,1715355042689,"fUST",-500.0,0.00054794,120,"2024-05-10T15:30:42.689",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326776316,1715355042703,"fUST",-436.51452883,0.00054794,120,"2024-05-10T15:30:42.703",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326776317,1715355042712,"fUST",-500.61,0.00054794,120,"2024-05-10T15:30:42.712",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326776318,1715355042722,"fUST",-500.61,0.00054794,120,"2024-05-10T15:30:42.722",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326776319,1715355042732,"fUST",-500.61,0.00054794,120,"2024-05-10T15:30:42.732",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326776320,1715355042741,"fUST",-500.61,0.00054794,120,"2024-05-10T15:30:42.741",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326776321,1715355042750,"fUST",-500.61,0.00054794,120,"2024-05-10T15:30:42.750",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326776322,1715355042760,"fUST",-500.61,0.00054794,120,"2024-05-10T15:30:42.760",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326776323,1715355042769,"fUST",-500.61,0.00054794,120,"2024-05-10T15:30:42.769",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326776324,1715355042782,"fUST",-500.61,0.00054794,120,"2024-05-10T15:30:42.782",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326776325,1715355042792,"fUST",-500.61,0.00054794,120,"2024-05-10T15:30:42.792",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326776326,1715355042806,"fUST",-500.61,0.00054794,120,"2024-05-10T15:30:42.806",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326776327,1715355042815,"fUST",-500.61,0.00054794,120,"2024-05-10T15:30:42.815",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326776328,1715355042824,"fUST",-500.61,0.00054794,120,"2024-05-10T15:30:42.824",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326776329,1715355042834,"fUST",-500.61,0.00054794,120,"2024-05-10T15:30:42.834",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326776330,1715355042843,"fUST",-500.61,0.00054794,120,"2024-05-10T15:30:42.843",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326776331,1715355042852,"fUST",-500.61,0.00054794,120,"2024-05-10T15:30:42.852",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326776332,1715355042861,"fUST",-500.61,0.00054794,120,"2024-05-10T15:30:42.861",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326776333,1715355042873,"fUST",-500.61,0.00054794,120,"2024-05-10T15:30:42.873",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326776334,1715355042882,"fUST",-500.0,0.00054794,120,"2024-05-10T15:30:42.882",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326776335,1715355042891,"fUST",-500.61,0.00054794,120,"2024-05-10T15:30:42.891",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326776336,1715355042900,"fUST",-500.61,0.00054794,120,"2024-05-10T15:30:42.900",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326776337,1715355042910,"fUST",-500.61,0.00054794,120,"2024-05-10T15:30:42.910",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326776338,1715355042920,"fUST",-500.61,0.00054794,120,"2024-05-10T15:30:42.920",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326776339,1715355042929,"fUST",-500.61,0.00054794,120,"2024-05-10T15:30:42.929",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326776340,1715355042939,"fUST",-500.61,0.00054794,120,"2024-05-10T15:30:42.939",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326776341,1715355042948,"fUST",-500.0,0.00054794,120,"2024-05-10T15:30:42.948",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326776342,1715355042958,"fUST",-500.64417633,0.00054794,120,"2024-05-10T15:30:42.958",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326776343,1715355042968,"fUST",-500.0,0.00054794,120,"2024-05-10T15:30:42.968",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326776344,1715355042977,"fUST",-500.0,0.00054794,120,"2024-05-10T15:30:42.977",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326776345,1715355042987,"fUST",-523.59467799,0.00054794,120,"2024-05-10T15:30:42.987",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326776346,1715355042996,"fUST",-500.0,0.00054794,120,"2024-05-10T15:30:42.996",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326776347,1715355043006,"fUST",-500.0,0.00054794,120,"2024-05-10T15:30:43.006",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326776348,1715355043015,"fUST",-500.0,0.00054794,120,"2024-05-10T15:30:43.015",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326776349,1715355043025,"fUST",-500.0,0.00054794,120,"2024-05-10T15:30:43.025",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326776350,1715355043034,"fUST",-500.0,0.00054794,120,"2024-05-10T15:30:43.034",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326776351,1715355043043,"fUST",-191.15818422,0.00054794,120,"2024-05-10T15:30:43.043",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326776352,1715355043055,"fUST",-298.26395803,0.00054794,120,"2024-05-10T15:30:43.055",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326776353,1715355043064,"fUST",-500.0,0.00054794,120,"2024-05-10T15:30:43.064",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326776354,1715355043074,"fUST",-500.0,0.00054794,120,"2024-05-10T15:30:43.074",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326776355,1715355043083,"fUST",-500.0,0.00054794,120,"2024-05-10T15:30:43.083",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326776356,1715355043092,"fUST",-500.0,0.00054794,120,"2024-05-10T15:30:43.092",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326776358,1715355043100,"fUST",-500.0,0.00054794,120,"2024-05-10T15:30:43.100",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326776360,1715355043110,"fUST",-500.0,0.00054794,120,"2024-05-10T15:30:43.110",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326776362,1715355043119,"fUST",-500.0,0.00054794,120,"2024-05-10T15:30:43.119",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326776364,1715355043128,"fUST",-500.0,0.00054794,120,"2024-05-10T15:30:43.128",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326776365,1715355043137,"fUST",-500.0,0.00054794,120,"2024-05-10T15:30:43.137",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326776366,1715355043147,"fUST",-500.0,0.00054794,120,"2024-05-10T15:30:43.147",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326776367,1715355043156,"fUST",-500.0,0.00054794,120,"2024-05-10T15:30:43.156",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326776368,1715355043165,"fUST",-500.0,0.00054794,2,"2024-05-10T15:30:43.165",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326776370,1715355043175,"fUST",-500.0,0.00054794,120,"2024-05-10T15:30:43.175",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326776372,1715355043183,"fUST",-500.0,0.00054794,120,"2024-05-10T15:30:43.183",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326776374,1715355043193,"fUST",-500.0,0.00054794,120,"2024-05-10T15:30:43.193",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326776376,1715355043202,"fUST",-500.0,0.00054794,120,"2024-05-10T15:30:43.202",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326776378,1715355043211,"fUST",-208.78505011,0.00054794,120,"2024-05-10T15:30:43.211",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326776379,1715355043220,"fUST",-500.0,0.00054794,120,"2024-05-10T15:30:43.220",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326776382,1715355043308,"fUST",-500.0,0.00054794,120,"2024-05-10T15:30:43.308",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326776383,1715355043318,"fUST",-607.31237035,0.00054794,120,"2024-05-10T15:30:43.318",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326776384,1715355043327,"fUST",-500.0,0.00054794,120,"2024-05-10T15:30:43.327",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326776385,1715355043336,"fUST",-434.30995805,0.00054794,120,"2024-05-10T15:30:43.336",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326776386,1715355043345,"fUST",-500.0,0.00054794,120,"2024-05-10T15:30:43.345",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326776387,1715355043354,"fUST",-500.0,0.00054794,120,"2024-05-10T15:30:43.354",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326776388,1715355043363,"fUST",-500.0,0.00054794,120,"2024-05-10T15:30:43.363",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326776389,1715355043372,"fUST",-500.0,0.00054794,120,"2024-05-10T15:30:43.372",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326776390,1715355043382,"fUST",-500.0,0.00054794,120,"2024-05-10T15:30:43.382",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326776391,1715355043391,"fUST",-515.41406017,0.00054794,120,"2024-05-10T15:30:43.391",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326776392,1715355043400,"fUST",-500.0,0.00054794,120,"2024-05-10T15:30:43.400",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326776393,1715355043410,"fUST",-500.0,0.00054794,120,"2024-05-10T15:30:43.410",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326776394,1715355043419,"fUST",-500.0,0.00054794,120,"2024-05-10T15:30:43.419",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326776395,1715355043428,"fUST",-500.0,0.00054794,120,"2024-05-10T15:30:43.428",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326776396,1715355043438,"fUST",-377.127327,0.00054794,120,"2024-05-10T15:30:43.438",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326776397,1715355043447,"fUST",-500.0,0.00054794,120,"2024-05-10T15:30:43.447",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326776398,1715355043456,"fUST",-500.0,0.00054794,120,"2024-05-10T15:30:43.456",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326776399,1715355043465,"fUST",-500.0,0.00054794,120,"2024-05-10T15:30:43.465",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326776400,1715355043474,"fUST",-500.0,0.00054794,120,"2024-05-10T15:30:43.474",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326776401,1715355043483,"fUST",-500.0,0.00054794,120,"2024-05-10T15:30:43.483",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326776402,1715355043492,"fUST",-500.0,0.00054794,120,"2024-05-10T15:30:43.492",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326776403,1715355043502,"fUST",-500.0,0.00054794,120,"2024-05-10T15:30:43.502",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326776404,1715355043511,"fUST",-187.7418918,0.00054794,120,"2024-05-10T15:30:43.511",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326776405,1715355043520,"fUST",-500.0,0.00054794,120,"2024-05-10T15:30:43.520",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326776406,1715355043529,"fUST",-500.0,0.00054794,120,"2024-05-10T15:30:43.529",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326776407,1715355043539,"fUST",-500.0,0.00054794,120,"2024-05-10T15:30:43.539",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326776408,1715355043548,"fUST",-278.13947695,0.00054794,120,"2024-05-10T15:30:43.548",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326776409,1715355043559,"fUST",-611.98065168,0.00054794,120,"2024-05-10T15:30:43.559",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326776410,1715355043568,"fUST",-500.0,0.00054794,120,"2024-05-10T15:30:43.568",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326776411,1715355043576,"fUST",-500.0,0.00054794,120,"2024-05-10T15:30:43.576",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326776412,1715355043585,"fUST",-500.0,0.00054794,120,"2024-05-10T15:30:43.585",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326776413,1715355043594,"fUST",-500.0,0.00054794,120,"2024-05-10T15:30:43.594",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326776414,1715355043603,"fUST",-500.0,0.00054794,120,"2024-05-10T15:30:43.603",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326776415,1715355043612,"fUST",-500.0,0.00054794,120,"2024-05-10T15:30:43.612",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326776416,1715355043622,"fUST",-517.95688699,0.00054794,120,"2024-05-10T15:30:43.622",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326776417,1715355043631,"fUST",-500.0,0.00054794,120,"2024-05-10T15:30:43.631",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326776422,1715355043640,"fUST",-500.0,0.00054794,120,"2024-05-10T15:30:43.640",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326776424,1715355043649,"fUST",-500.0,0.00054794,120,"2024-05-10T15:30:43.649",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326776427,1715355043658,"fUST",-500.0,0.00054794,120,"2024-05-10T15:30:43.658",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326776429,1715355043668,"fUST",-500.0,0.00054794,120,"2024-05-10T15:30:43.668",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326776431,1715355043677,"fUST",-500.0,0.00054794,120,"2024-05-10T15:30:43.677",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326776433,1715355043691,"fUST",-376.53836916,0.00054794,120,"2024-05-10T15:30:43.691",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326776434,1715355043700,"fUST",-500.0,0.00054794,120,"2024-05-10T15:30:43.700",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326776436,1715355043710,"fUST",-500.0,0.00054794,120,"2024-05-10T15:30:43.710",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326776438,1715355043719,"fUST",-201.55105382,0.00054794,120,"2024-05-10T15:30:43.719",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326776439,1715355043729,"fUST",-500.0,0.00054794,120,"2024-05-10T15:30:43.729",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326776441,1715355043738,"fUST",-521.75067198,0.00054794,120,"2024-05-10T15:30:43.738",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326776443,1715355043747,"fUST",-656.42,0.00054794,120,"2024-05-10T15:30:43.747",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326776444,1715355043757,"fUST",-500.0,0.00054794,120,"2024-05-10T15:30:43.757",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326776446,1715355043768,"fUST",-500.0,0.00054794,120,"2024-05-10T15:30:43.768",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326776447,1715355043778,"fUST",-500.0,0.00054794,120,"2024-05-10T15:30:43.778",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326776449,1715355043788,"fUST",-500.0,0.00054794,120,"2024-05-10T15:30:43.788",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326776450,1715355043797,"fUST",-640.11294076,0.00054794,120,"2024-05-10T15:30:43.797",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326776452,1715355043808,"fUST",-500.0,0.00054794,120,"2024-05-10T15:30:43.808",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326776454,1715355043818,"fUST",-500.0,0.00054794,120,"2024-05-10T15:30:43.818",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326776456,1715355043827,"fUST",-500.0,0.00054794,120,"2024-05-10T15:30:43.827",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326776457,1715355043836,"fUST",-500.0,0.00054794,120,"2024-05-10T15:30:43.836",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326776459,1715355043845,"fUST",-500.0,0.00054794,120,"2024-05-10T15:30:43.845",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326776461,1715355043855,"fUST",-500.0,0.00054794,120,"2024-05-10T15:30:43.855",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326776463,1715355043864,"fUST",-500.0,0.00054794,120,"2024-05-10T15:30:43.864",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326776464,1715355043874,"fUST",-500.0,0.00054794,120,"2024-05-10T15:30:43.874",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326776466,1715355043883,"fUST",-500.0,0.00054794,120,"2024-05-10T15:30:43.883",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326776467,1715355043892,"fUST",-500.0,0.00054794,120,"2024-05-10T15:30:43.892",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326776468,1715355043902,"fUST",-500.0,0.00054794,120,"2024-05-10T15:30:43.902",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326776469,1715355043911,"fUST",-500.0,0.00054794,120,"2024-05-10T15:30:43.911",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326776470,1715355043920,"fUST",-243.33521164,0.00054794,120,"2024-05-10T15:30:43.920",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326776471,1715355043929,"fUST",-500.0,0.00054794,120,"2024-05-10T15:30:43.929",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326776472,1715355043938,"fUST",-151.0,0.00054794,3,"2024-05-10T15:30:43.938",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326776474,1715355043947,"fUST",-500.0,0.00054794,120,"2024-05-10T15:30:43.947",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326776476,1715355043956,"fUST",-151.0,0.00054794,3,"2024-05-10T15:30:43.956",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326776477,1715355043966,"fUST",-151.0,0.00054794,3,"2024-05-10T15:30:43.966",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326776479,1715355043976,"fUST",-151.0,0.00054794,3,"2024-05-10T15:30:43.976",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326776481,1715355043986,"fUST",-499.14919933,0.00054794,120,"2024-05-10T15:30:43.986",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326776483,1715355043995,"fUST",-151.0,0.00054794,3,"2024-05-10T15:30:43.995",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326776484,1715355044004,"fUST",-163.47007,0.00054794,3,"2024-05-10T15:30:44.004",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326776485,1715355044013,"fUST",-500.0,0.00054794,120,"2024-05-10T15:30:44.013",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326776486,1715355044022,"fUST",-500.0,0.00054794,120,"2024-05-10T15:30:44.022",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326776487,1715355044031,"fUST",-500.0,0.00054794,120,"2024-05-10T15:30:44.031",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326776488,1715355044040,"fUST",-500.0,0.00054794,120,"2024-05-10T15:30:44.040",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326776489,1715355044050,"fUST",-300.0,0.00054794,7,"2024-05-10T15:30:44.050",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326776490,1715355044059,"fUST",-500.0,0.00054794,120,"2024-05-10T15:30:44.059",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326776491,1715355044068,"fUST",-199.69161271,0.00054794,30,"2024-05-10T15:30:44.068",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326776492,1715355044078,"fUST",-500.0,0.00054794,120,"2024-05-10T15:30:44.078",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326776493,1715355044087,"fUST",-580.61,0.00054794,120,"2024-05-10T15:30:44.087",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326776494,1715355044096,"fUST",-300.0,0.00054794,2,"2024-05-10T15:30:44.096",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326776495,1715355044106,"fUST",-500.0,0.00054794,120,"2024-05-10T15:30:44.106",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326776496,1715355044115,"fUST",-257.72583347,0.00054794,120,"2024-05-10T15:30:44.115",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326776497,1715355044125,"fUST",-500.0,0.00054794,120,"2024-05-10T15:30:44.125",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326776498,1715355044134,"fUST",-510.53533211,0.00054794,120,"2024-05-10T15:30:44.134",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326776499,1715355044143,"fUST",-500.0,0.00054794,120,"2024-05-10T15:30:44.143",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326776500,1715355044153,"fUST",-500.0,0.00054794,120,"2024-05-10T15:30:44.153",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326776501,1715355044162,"fUST",-500.0,0.00054794,30,"2024-05-10T15:30:44.162",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326776502,1715355044171,"fUST",-500.0,0.00054794,120,"2024-05-10T15:30:44.171",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326776503,1715355044180,"fUST",-364.27979523,0.00054794,120,"2024-05-10T15:30:44.180",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326776504,1715355044190,"fUST",-500.0,0.00054794,120,"2024-05-10T15:30:44.190",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326776505,1715355044199,"fUST",-500.0,0.00054794,7,"2024-05-10T15:30:44.199",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326776506,1715355044208,"fUST",-500.0,0.00054794,120,"2024-05-10T15:30:44.208",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326776507,1715355044217,"fUST",-500.0,0.00054794,120,"2024-05-10T15:30:44.217",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326776508,1715355044226,"fUST",-500.0,0.00054794,120,"2024-05-10T15:30:44.226",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326776509,1715355044236,"fUST",-500.0,0.00054794,120,"2024-05-10T15:30:44.236",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326776510,1715355044246,"fUST",-500.0,0.00054794,120,"2024-05-10T15:30:44.246",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326776511,1715355044256,"fUST",-500.0,0.00054794,120,"2024-05-10T15:30:44.256",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326776512,1715355044266,"fUST",-500.0,0.00054794,120,"2024-05-10T15:30:44.266",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326776513,1715355044275,"fUST",-500.0,0.00054794,120,"2024-05-10T15:30:44.275",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326776514,1715355044284,"fUST",-500.0,0.00054794,120,"2024-05-10T15:30:44.284",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326776515,1715355044293,"fUST",-500.0,0.00054794,120,"2024-05-10T15:30:44.293",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326776516,1715355044304,"fUST",-500.0,0.00054794,120,"2024-05-10T15:30:44.304",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326776517,1715355044313,"fUST",-500.0,0.00054794,120,"2024-05-10T15:30:44.313",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326776518,1715355044323,"fUST",-500.0,0.00054794,120,"2024-05-10T15:30:44.323",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326776519,1715355044332,"fUST",-500.0,0.00054794,120,"2024-05-10T15:30:44.332",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326776520,1715355044341,"fUST",-500.0,0.00054794,120,"2024-05-10T15:30:44.341",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326776522,1715355044350,"fUST",-500.0,0.00054794,120,"2024-05-10T15:30:44.350",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326776523,1715355044359,"fUST",-500.0,0.00054794,120,"2024-05-10T15:30:44.359",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326776525,1715355044368,"fUST",-500.0,0.00054794,120,"2024-05-10T15:30:44.368",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326776527,1715355044379,"fUST",-500.0,0.00054794,120,"2024-05-10T15:30:44.379",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326776529,1715355044388,"fUST",-500.0,0.00054794,120,"2024-05-10T15:30:44.388",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326776531,1715355044398,"fUST",-500.0,0.00054794,120,"2024-05-10T15:30:44.398",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326776534,1715355044407,"fUST",-473.52726491,0.00054794,120,"2024-05-10T15:30:44.407",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326776537,1715355044416,"fUST",-500.0,0.00054794,120,"2024-05-10T15:30:44.416",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326776540,1715355044425,"fUST",-500.0,0.00054794,120,"2024-05-10T15:30:44.425",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326776542,1715355044435,"fUST",-500.0,0.00054794,120,"2024-05-10T15:30:44.435",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326776544,1715355044444,"fUST",-500.0,0.00054794,120,"2024-05-10T15:30:44.444",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326776546,1715355044454,"fUST",-500.0,0.00054794,120,"2024-05-10T15:30:44.454",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326776548,1715355044463,"fUST",-500.0,0.00054794,120,"2024-05-10T15:30:44.463",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326776550,1715355044472,"fUST",-515.73492363,0.00054794,120,"2024-05-10T15:30:44.472",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326776552,1715355044482,"fUST",-500.0,0.00054794,120,"2024-05-10T15:30:44.482",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326776562,1715355044566,"fUST",-500.0,0.00054794,120,"2024-05-10T15:30:44.566",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326776564,1715355044575,"fUST",-500.0,0.00054794,120,"2024-05-10T15:30:44.575",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326776566,1715355044584,"fUST",-500.0,0.00054794,120,"2024-05-10T15:30:44.584",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326776568,1715355044594,"fUST",-500.0,0.00054794,120,"2024-05-10T15:30:44.594",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326776570,1715355044603,"fUST",-500.0,0.00054794,120,"2024-05-10T15:30:44.603",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326776572,1715355044613,"fUST",-500.0,0.00054794,120,"2024-05-10T15:30:44.613",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326776574,1715355044622,"fUST",-500.0,0.00054794,120,"2024-05-10T15:30:44.622",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326776575,1715355044631,"fUST",-500.0,0.00054794,120,"2024-05-10T15:30:44.631",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326776577,1715355044641,"fUST",-500.0,0.00054794,120,"2024-05-10T15:30:44.641",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326776579,1715355044650,"fUST",-500.0,0.00054794,120,"2024-05-10T15:30:44.650",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326776581,1715355044659,"fUST",-255.58556436,0.00054794,120,"2024-05-10T15:30:44.659",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326776583,1715355044669,"fUST",-1000.0,0.00054794,120,"2024-05-10T15:30:44.669",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326776585,1715355044679,"fUST",-500.0,0.00054794,120,"2024-05-10T15:30:44.679",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326776587,1715355044689,"fUST",-500.0,0.00054794,120,"2024-05-10T15:30:44.689",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326776589,1715355044703,"fUST",-151.0,0.00054794,7,"2024-05-10T15:30:44.703",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326776591,1715355044713,"fUST",-500.0,0.00054794,120,"2024-05-10T15:30:44.713",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326776593,1715355044722,"fUST",-151.0,0.00054794,7,"2024-05-10T15:30:44.722",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326776595,1715355044731,"fUST",-151.0,0.00054794,7,"2024-05-10T15:30:44.731",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326776597,1715355044740,"fUST",-151.0,0.00054794,7,"2024-05-10T15:30:44.740",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326776599,1715355044749,"fUST",-1024.32,0.00054794,120,"2024-05-10T15:30:44.749",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326776601,1715355044758,"fUST",-500.0,0.00054794,120,"2024-05-10T15:30:44.758",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326776603,1715355044768,"fUST",-500.0,0.00054794,120,"2024-05-10T15:30:44.768",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326776605,1715355044780,"fUST",-500.0,0.00054794,120,"2024-05-10T15:30:44.780",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326776607,1715355044791,"fUST",-500.0,0.00054794,30,"2024-05-10T15:30:44.791",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326776609,1715355044800,"fUST",-500.0,0.00054794,120,"2024-05-10T15:30:44.800",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326776611,1715355044810,"fUST",-500.0,0.00054794,120,"2024-05-10T15:30:44.810",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326776613,1715355044819,"fUST",-500.0,0.00054794,120,"2024-05-10T15:30:44.819",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326776615,1715355044828,"fUST",-500.0,0.00054794,120,"2024-05-10T15:30:44.828",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326776617,1715355044836,"fUST",-550.73,0.00054794,120,"2024-05-10T15:30:44.836",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326776619,1715355044846,"fUST",-500.0,0.00054794,120,"2024-05-10T15:30:44.846",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326776621,1715355044855,"fUST",-500.0,0.00054794,120,"2024-05-10T15:30:44.855",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326776623,1715355044864,"fUST",-500.0,0.00054794,120,"2024-05-10T15:30:44.864",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326776625,1715355044874,"fUST",-176.19198908,0.00054794,120,"2024-05-10T15:30:44.874",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326776627,1715355044883,"fUST",-500.0,0.00054794,120,"2024-05-10T15:30:44.883",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326776629,1715355044893,"fUST",-503.57390441,0.00054794,120,"2024-05-10T15:30:44.893",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326776631,1715355044902,"fUST",-500.0,0.00054794,120,"2024-05-10T15:30:44.902",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326776633,1715355044911,"fUST",-700.79,0.00054794,120,"2024-05-10T15:30:44.911",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326776635,1715355044921,"fUST",-500.0,0.00054794,120,"2024-05-10T15:30:44.921",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326776637,1715355044931,"fUST",-500.0,0.00054794,120,"2024-05-10T15:30:44.931",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326776639,1715355044940,"fUST",-500.0,0.00054794,120,"2024-05-10T15:30:44.940",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326776640,1715355044949,"fUST",-500.0,0.00054794,7,"2024-05-10T15:30:44.949",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326776642,1715355044958,"fUST",-554.64,0.00054794,120,"2024-05-10T15:30:44.958",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326776644,1715355044968,"fUST",-500.0,0.00054794,120,"2024-05-10T15:30:44.968",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326776646,1715355044977,"fUST",-500.0,0.00054794,120,"2024-05-10T15:30:44.977",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326776648,1715355044987,"fUST",-168.80788877,0.00054794,120,"2024-05-10T15:30:44.987",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326776650,1715355044996,"fUST",-318.7996692,0.00054794,120,"2024-05-10T15:30:44.996",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326776651,1715355045006,"fUST",-500.0,0.00054794,120,"2024-05-10T15:30:45.006",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326776652,1715355045015,"fUST",-500.0,0.00054794,120,"2024-05-10T15:30:45.015",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326776653,1715355045025,"fUST",-500.0,0.00054794,120,"2024-05-10T15:30:45.025",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326776654,1715355045034,"fUST",-643.8774915,0.00054794,120,"2024-05-10T15:30:45.034",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326776655,1715355045043,"fUST",-500.0,0.00054794,120,"2024-05-10T15:30:45.043",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326776656,1715355045054,"fUST",-173.10638415,0.00054794,120,"2024-05-10T15:30:45.054",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326776657,1715355045063,"fUST",-500.0,0.00054794,120,"2024-05-10T15:30:45.063",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326776658,1715355045072,"fUST",-889.75,0.00054794,120,"2024-05-10T15:30:45.072",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326776659,1715355045081,"fUST",-500.0,0.00054794,120,"2024-05-10T15:30:45.081",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326776660,1715355045090,"fUST",-500.0,0.00054794,120,"2024-05-10T15:30:45.090",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326776661,1715355045099,"fUST",-500.0,0.00054794,120,"2024-05-10T15:30:45.099",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326776662,1715355045108,"fUST",-500.0,0.00054794,120,"2024-05-10T15:30:45.108",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326776663,1715355045118,"fUST",-500.0,0.00054794,120,"2024-05-10T15:30:45.118",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326776664,1715355045127,"fUST",-500.0,0.00054794,120,"2024-05-10T15:30:45.127",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326776665,1715355045136,"fUST",-598.0,0.00054794,120,"2024-05-10T15:30:45.136",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326776666,1715355045145,"fUST",-500.0,0.00054794,120,"2024-05-10T15:30:45.145",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326776668,1715355045155,"fUST",-509.61705874,0.00054794,120,"2024-05-10T15:30:45.155",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326776670,1715355045164,"fUST",-500.0,0.00054794,120,"2024-05-10T15:30:45.164",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326776671,1715355045173,"fUST",-500.0,0.00054794,120,"2024-05-10T15:30:45.173",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326776672,1715355045182,"fUST",-500.0,0.00054794,120,"2024-05-10T15:30:45.182",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326776673,1715355045191,"fUST",-613.22394097,0.00054794,120,"2024-05-10T15:30:45.191",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326776674,1715355045200,"fUST",-500.0,0.00054794,120,"2024-05-10T15:30:45.200",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326776675,1715355045209,"fUST",-500.0,0.00054794,120,"2024-05-10T15:30:45.209",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326776676,1715355045219,"fUST",-500.0,0.00054794,120,"2024-05-10T15:30:45.219",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326776677,1715355045229,"fUST",-500.0,0.00054794,120,"2024-05-10T15:30:45.229",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326776678,1715355045238,"fUST",-620.03,0.00054794,120,"2024-05-10T15:30:45.238",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326776679,1715355045248,"fUST",-500.0,0.00054794,120,"2024-05-10T15:30:45.248",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326776680,1715355045258,"fUST",-500.0,0.00054794,120,"2024-05-10T15:30:45.258",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326776681,1715355045267,"fUST",-902.79,0.00054794,120,"2024-05-10T15:30:45.267",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326776682,1715355045276,"fUST",-500.0,0.00054794,120,"2024-05-10T15:30:45.276",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326776683,1715355045286,"fUST",-500.0,0.00054794,120,"2024-05-10T15:30:45.286",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326776684,1715355045296,"fUST",-500.0,0.00054794,120,"2024-05-10T15:30:45.296",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326776685,1715355045307,"fUST",-500.0,0.00054794,120,"2024-05-10T15:30:45.307",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326776686,1715355045317,"fUST",-500.0,0.00054794,120,"2024-05-10T15:30:45.317",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326776687,1715355045326,"fUST",-660.2,0.00054794,120,"2024-05-10T15:30:45.326",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326776688,1715355045336,"fUST",-510.78621166,0.00054794,120,"2024-05-10T15:30:45.336",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326776689,1715355045346,"fUST",-527.11938734,0.00054794,120,"2024-05-10T15:30:45.346",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326776690,1715355045354,"fUST",-496.03924033,0.00054794,120,"2024-05-10T15:30:45.354",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326776691,1715355045364,"fUST",-500.0,0.00054794,120,"2024-05-10T15:30:45.364",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326776692,1715355045373,"fUST",-500.0,0.00054794,120,"2024-05-10T15:30:45.373",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326776693,1715355045383,"fUST",-500.0,0.00054794,120,"2024-05-10T15:30:45.383",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326776694,1715355045392,"fUST",-438.20416025,0.00054794,120,"2024-05-10T15:30:45.392",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326776695,1715355045401,"fUST",-471.947409,0.00054794,2,"2024-05-10T15:30:45.401",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326776696,1715355045411,"fUST",-500.0,0.00054794,20,"2024-05-10T15:30:45.411",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326776697,1715355045421,"fUST",-471.947409,0.00054794,2,"2024-05-10T15:30:45.421",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326776698,1715355045430,"fUST",-471.947409,0.00054794,2,"2024-05-10T15:30:45.430",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326776699,1715355045439,"fUST",-500.0,0.00054794,120,"2024-05-10T15:30:45.439",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326776700,1715355045449,"fUST",-471.947409,0.00054794,2,"2024-05-10T15:30:45.449",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326776701,1715355045458,"fUST",-471.947409,0.00054794,2,"2024-05-10T15:30:45.458",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326776702,1715355045467,"fUST",-471.947409,0.00054794,2,"2024-05-10T15:30:45.467",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326776703,1715355045477,"fUST",-471.947409,0.00054794,2,"2024-05-10T15:30:45.477",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326776704,1715355045487,"fUST",-471.947409,0.00054794,2,"2024-05-10T15:30:45.487",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326776705,1715355045496,"fUST",-471.947409,0.00054794,2,"2024-05-10T15:30:45.496",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326776706,1715355045506,"fUST",-471.947409,0.00054794,2,"2024-05-10T15:30:45.506",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326776707,1715355045515,"fUST",-471.947409,0.00054794,2,"2024-05-10T15:30:45.515",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326776708,1715355045526,"fUST",-471.947409,0.00054794,2,"2024-05-10T15:30:45.526",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326776709,1715355045535,"fUST",-566.91,0.00054794,120,"2024-05-10T15:30:45.535",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326776710,1715355045544,"fUST",-471.947409,0.00054794,2,"2024-05-10T15:30:45.544",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326776711,1715355045556,"fUST",-566.91,0.00054794,120,"2024-05-10T15:30:45.556",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326776712,1715355045564,"fUST",-566.91,0.00054794,120,"2024-05-10T15:30:45.564",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326776713,1715355045573,"fUST",-566.91,0.00054794,120,"2024-05-10T15:30:45.573",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326776714,1715355045583,"fUST",-500.0,0.00054794,120,"2024-05-10T15:30:45.583",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326776715,1715355045592,"fUST",-566.91,0.00054794,120,"2024-05-10T15:30:45.592",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326776716,1715355045601,"fUST",-566.91,0.00054794,120,"2024-05-10T15:30:45.601",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326776717,1715355045611,"fUST",-471.947409,0.00054794,2,"2024-05-10T15:30:45.611",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326776718,1715355045620,"fUST",-510.96,0.00054794,120,"2024-05-10T15:30:45.620",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326776719,1715355045629,"fUST",-566.91,0.00054794,120,"2024-05-10T15:30:45.629",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326776720,1715355045639,"fUST",-471.947409,0.00054794,2,"2024-05-10T15:30:45.639",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326776721,1715355045649,"fUST",-566.91,0.00054794,120,"2024-05-10T15:30:45.649",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326776722,1715355045658,"fUST",-471.947409,0.00054794,2,"2024-05-10T15:30:45.658",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326776723,1715355045743,"fUST",-566.91,0.00054794,120,"2024-05-10T15:30:45.743",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326776724,1715355045753,"fUST",-471.947409,0.00054794,2,"2024-05-10T15:30:45.753",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326776725,1715355045762,"fUST",-566.91,0.00054794,120,"2024-05-10T15:30:45.762",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326776726,1715355045773,"fUST",-500.0,0.00054794,120,"2024-05-10T15:30:45.773",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326776727,1715355045783,"fUST",-471.947409,0.00054794,2,"2024-05-10T15:30:45.783",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326776728,1715355045793,"fUST",-566.91,0.00054794,120,"2024-05-10T15:30:45.793",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326776729,1715355045803,"fUST",-471.947409,0.00054794,2,"2024-05-10T15:30:45.803",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326776730,1715355045813,"fUST",-500.0,0.00054794,120,"2024-05-10T15:30:45.813",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326776731,1715355045822,"fUST",-566.91,0.00054794,120,"2024-05-10T15:30:45.822",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326776732,1715355045832,"fUST",-471.947415,0.00054794,2,"2024-05-10T15:30:45.832",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326776733,1715355045842,"fUST",-566.91,0.00054794,120,"2024-05-10T15:30:45.842",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326776734,1715355045851,"fUST",-566.91,0.00054794,120,"2024-05-10T15:30:45.851",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326776735,1715355045860,"fUST",-500.0,0.00054794,120,"2024-05-10T15:30:45.860",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326776736,1715355045870,"fUST",-566.91,0.00054794,120,"2024-05-10T15:30:45.870",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326776737,1715355045879,"fUST",-566.91,0.00054794,120,"2024-05-10T15:30:45.879",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326776738,1715355045889,"fUST",-566.91,0.00054794,120,"2024-05-10T15:30:45.889",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326776739,1715355045898,"fUST",-566.91,0.00054794,120,"2024-05-10T15:30:45.898",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326776740,1715355045908,"fUST",-566.91,0.00054794,120,"2024-05-10T15:30:45.908",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326776741,1715355045917,"fUST",-566.91,0.00054794,120,"2024-05-10T15:30:45.917",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326776742,1715355045927,"fUST",-151.30797165,0.00054794,120,"2024-05-10T15:30:45.927",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326776743,1715355045936,"fUST",-566.91,0.00054794,120,"2024-05-10T15:30:45.936",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326776744,1715355045945,"fUST",-566.91,0.00054794,120,"2024-05-10T15:30:45.945",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326776745,1715355045955,"fUST",-566.91,0.00054794,120,"2024-05-10T15:30:45.955",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326776746,1715355045965,"fUST",-566.95085472,0.00054794,120,"2024-05-10T15:30:45.965",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326776747,1715355045975,"fUST",-500.0,0.00054794,120,"2024-05-10T15:30:45.975",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326776748,1715355045985,"fUST",-2176.26,0.00054794,120,"2024-05-10T15:30:45.985",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326776749,1715355045994,"fUST",-500.0,0.00054794,120,"2024-05-10T15:30:45.994",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326776750,1715355046003,"fUST",-500.0,0.00054794,120,"2024-05-10T15:30:46.003",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326776751,1715355046013,"fUST",-500.0,0.00054794,120,"2024-05-10T15:30:46.013",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326776752,1715355046023,"fUST",-600.0,0.00054794,120,"2024-05-10T15:30:46.023",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326776753,1715355046032,"fUST",-500.12544493,0.00054794,120,"2024-05-10T15:30:46.032",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326776754,1715355046041,"fUST",-500.0,0.00054794,120,"2024-05-10T15:30:46.041",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326776755,1715355046050,"fUST",-500.0,0.00054794,120,"2024-05-10T15:30:46.050",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326776756,1715355046060,"fUST",-500.0,0.00054794,120,"2024-05-10T15:30:46.060",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326776758,1715355046069,"fUST",-500.0,0.00054794,120,"2024-05-10T15:30:46.069",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326776760,1715355046078,"fUST",-500.0,0.00054794,120,"2024-05-10T15:30:46.078",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326776762,1715355046088,"fUST",-461.42249605,0.00054794,120,"2024-05-10T15:30:46.088",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326776763,1715355046098,"fUST",-500.0,0.00054794,120,"2024-05-10T15:30:46.098",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326776764,1715355046107,"fUST",-500.0,0.00054794,120,"2024-05-10T15:30:46.107",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326776765,1715355046116,"fUST",-500.0,0.00054794,120,"2024-05-10T15:30:46.116",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326776766,1715355046125,"fUST",-500.0,0.00054794,120,"2024-05-10T15:30:46.125",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326776767,1715355046134,"fUST",-500.0,0.00054794,120,"2024-05-10T15:30:46.134",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326776768,1715355046144,"fUST",-507.67,0.00054794,120,"2024-05-10T15:30:46.144",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326776769,1715355046152,"fUST",-500.0,0.00054794,120,"2024-05-10T15:30:46.152",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326776770,1715355046162,"fUST",-342.01433523,0.00054794,120,"2024-05-10T15:30:46.162",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326776771,1715355046171,"fUST",-500.0,0.00054794,120,"2024-05-10T15:30:46.171",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326776772,1715355046181,"fUST",-500.0,0.00054794,120,"2024-05-10T15:30:46.181",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326776773,1715355046190,"fUST",-500.0,0.00054794,120,"2024-05-10T15:30:46.190",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326776774,1715355046199,"fUST",-500.0,0.00054794,120,"2024-05-10T15:30:46.199",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326776775,1715355046209,"fUST",-343.43366879,0.00054794,120,"2024-05-10T15:30:46.209",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326776776,1715355046218,"fUST",-505.05760748,0.00054794,120,"2024-05-10T15:30:46.218",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326776777,1715355046227,"fUST",-500.0,0.00054794,120,"2024-05-10T15:30:46.227",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326776778,1715355046236,"fUST",-500.0,0.00054794,120,"2024-05-10T15:30:46.236",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326776779,1715355046259,"fUST",-788.83,0.00054794,120,"2024-05-10T15:30:46.259",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326776780,1715355046277,"fUST",-500.0,0.00054794,120,"2024-05-10T15:30:46.277",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326776781,1715355046298,"fUST",-500.0,0.00054794,120,"2024-05-10T15:30:46.298",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326776782,1715355046319,"fUST",-500.0,0.00054794,120,"2024-05-10T15:30:46.319",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326776783,1715355046336,"fUST",-500.0,0.00054794,120,"2024-05-10T15:30:46.336",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326776784,1715355046355,"fUST",-237.13442369,0.00054794,120,"2024-05-10T15:30:46.355",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326776785,1715355046377,"fUST",-500.0,0.00054794,120,"2024-05-10T15:30:46.377",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326776786,1715355046396,"fUST",-848.31,0.00054794,120,"2024-05-10T15:30:46.396",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326776787,1715355046415,"fUST",-500.0,0.00054794,120,"2024-05-10T15:30:46.415",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326776788,1715355046433,"fUST",-889.8,0.00054794,120,"2024-05-10T15:30:46.433",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326776789,1715355046450,"fUST",-500.0,0.00054794,120,"2024-05-10T15:30:46.450",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326776790,1715355046467,"fUST",-826.4,0.00054794,120,"2024-05-10T15:30:46.467",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326776791,1715355046482,"fUST",-500.0,0.00054794,120,"2024-05-10T15:30:46.482",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326776792,1715355046499,"fUST",-500.0,0.00054794,120,"2024-05-10T15:30:46.499",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326776793,1715355046512,"fUST",-151.0,0.00054794,7,"2024-05-10T15:30:46.512",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326776794,1715355046527,"fUST",-500.0,0.00054794,120,"2024-05-10T15:30:46.527",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326776795,1715355046542,"fUST",-151.0,0.00054794,7,"2024-05-10T15:30:46.542",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326776796,1715355046558,"fUST",-151.0,0.00054794,7,"2024-05-10T15:30:46.558",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326776798,1715355046573,"fUST",-151.0,0.00054794,7,"2024-05-10T15:30:46.573",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326776801,1715355046588,"fUST",-558.32,0.00054794,120,"2024-05-10T15:30:46.588",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326776803,1715355046603,"fUST",-151.0,0.00054794,7,"2024-05-10T15:30:46.603",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326776806,1715355046618,"fUST",-500.0,0.00054794,120,"2024-05-10T15:30:46.618",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326776807,1715355046634,"fUST",-151.0,0.00054794,7,"2024-05-10T15:30:46.634",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326776808,1715355046650,"fUST",-151.0,0.00054794,7,"2024-05-10T15:30:46.650",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326776809,1715355046665,"fUST",-151.0,0.00054794,7,"2024-05-10T15:30:46.665",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326776810,1715355046680,"fUST",-151.0,0.00054794,7,"2024-05-10T15:30:46.680",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326776811,1715355046700,"fUST",-151.0,0.00054794,7,"2024-05-10T15:30:46.700",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326776812,1715355046714,"fUST",-151.0,0.00054794,7,"2024-05-10T15:30:46.714",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326776813,1715355046730,"fUST",-151.0,0.00054794,7,"2024-05-10T15:30:46.730",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326776814,1715355046744,"fUST",-151.0,0.00054794,7,"2024-05-10T15:30:46.744",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326776815,1715355046759,"fUST",-151.0,0.00054794,7,"2024-05-10T15:30:46.759",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326776816,1715355046775,"fUST",-1333.18,0.00054794,120,"2024-05-10T15:30:46.775",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326776817,1715355046790,"fUST",-204.876778,0.00054794,7,"2024-05-10T15:30:46.790",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326776818,1715355046807,"fUST",-500.0,0.00054794,120,"2024-05-10T15:30:46.807",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326776819,1715355046821,"fUST",-500.0,0.00054794,120,"2024-05-10T15:30:46.821",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326776820,1715355046840,"fUST",-500.0,0.00054794,120,"2024-05-10T15:30:46.840",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326776821,1715355046854,"fUST",-2840.89,0.00054794,120,"2024-05-10T15:30:46.854",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326776822,1715355046869,"fUST",-500.0,0.00054794,120,"2024-05-10T15:30:46.869",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326776823,1715355046884,"fUST",-500.0,0.00054794,120,"2024-05-10T15:30:46.884",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326776824,1715355046899,"fUST",-500.0,0.00054794,120,"2024-05-10T15:30:46.899",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326776825,1715355046914,"fUST",-229.39282748,0.00054794,120,"2024-05-10T15:30:46.914",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326776826,1715355046929,"fUST",-500.0,0.00054794,120,"2024-05-10T15:30:46.929",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326776827,1715355046945,"fUST",-500.0,0.00054794,20,"2024-05-10T15:30:46.945",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326776828,1715355046960,"fUST",-500.0,0.00054794,120,"2024-05-10T15:30:46.960",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326776829,1715355046975,"fUST",-500.0,0.00054794,120,"2024-05-10T15:30:46.975",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326776830,1715355046989,"fUST",-500.0,0.00054794,120,"2024-05-10T15:30:46.989",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326776831,1715355047004,"fUST",-500.0,0.00054794,120,"2024-05-10T15:30:47.004",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326776832,1715355047020,"fUST",-500.0,0.00054794,120,"2024-05-10T15:30:47.020",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326776833,1715355047035,"fUST",-500.0,0.00054794,120,"2024-05-10T15:30:47.035",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326776834,1715355047051,"fUST",-500.0,0.00054794,120,"2024-05-10T15:30:47.051",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326776837,1715355047067,"fUST",-500.0,0.00054794,120,"2024-05-10T15:30:47.067",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326776839,1715355047081,"fUST",-500.0,0.00054794,120,"2024-05-10T15:30:47.081",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326776841,1715355047091,"fUST",-500.0,0.00054794,120,"2024-05-10T15:30:47.091",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326776842,1715355047222,"fUST",-500.0,0.00054794,120,"2024-05-10T15:30:47.222",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326776843,1715355047244,"fUST",-500.0,0.00054794,120,"2024-05-10T15:30:47.244",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326776844,1715355047254,"fUST",-151.0,0.00054794,120,"2024-05-10T15:30:47.254",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326776845,1715355047264,"fUST",-500.0,0.00054794,120,"2024-05-10T15:30:47.264",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326776846,1715355047273,"fUST",-500.0,0.00054794,120,"2024-05-10T15:30:47.273",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326776847,1715355047282,"fUST",-500.0,0.00054794,120,"2024-05-10T15:30:47.282",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326776848,1715355047292,"fUST",-500.0,0.00054794,120,"2024-05-10T15:30:47.292",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326776849,1715355047301,"fUST",-500.0,0.00054794,120,"2024-05-10T15:30:47.301",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326776850,1715355047313,"fUST",-619.47314068,0.00054794,120,"2024-05-10T15:30:47.313",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326776851,1715355047322,"fUST",-829.32,0.00054794,120,"2024-05-10T15:30:47.322",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326776852,1715355047331,"fUST",-505.36851982,0.00054794,120,"2024-05-10T15:30:47.331",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326776853,1715355047340,"fUST",-500.0,0.00054794,120,"2024-05-10T15:30:47.340",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326776854,1715355047349,"fUST",-500.0,0.00054794,120,"2024-05-10T15:30:47.349",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326776855,1715355047358,"fUST",-551.13,0.00054794,120,"2024-05-10T15:30:47.358",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326776856,1715355047367,"fUST",-500.0,0.00054794,120,"2024-05-10T15:30:47.367",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326776857,1715355047375,"fUST",-151.0,0.00054794,7,"2024-05-10T15:30:47.375",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326776858,1715355047385,"fUST",-500.0,0.00054794,120,"2024-05-10T15:30:47.385",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326776859,1715355047394,"fUST",-151.0,0.00054794,7,"2024-05-10T15:30:47.394",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326776860,1715355047403,"fUST",-151.0,0.00054794,7,"2024-05-10T15:30:47.403",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326776861,1715355047412,"fUST",-1000.0,0.00054794,120,"2024-05-10T15:30:47.412",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326776862,1715355047422,"fUST",-245.507309,0.00054794,7,"2024-05-10T15:30:47.422",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326776863,1715355047431,"fUST",-500.0,0.00054794,120,"2024-05-10T15:30:47.431",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326776864,1715355047441,"fUST",-500.0,0.00054794,120,"2024-05-10T15:30:47.441",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326776865,1715355047450,"fUST",-2513.43,0.00054794,4,"2024-05-10T15:30:47.450",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326776866,1715355047460,"fUST",-500.0,0.00054794,120,"2024-05-10T15:30:47.460",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326776867,1715355047469,"fUST",-1053.07,0.00054794,120,"2024-05-10T15:30:47.469",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326776868,1715355047479,"fUST",-500.0,0.00054794,7,"2024-05-10T15:30:47.479",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326776869,1715355047488,"fUST",-500.0,0.00054794,120,"2024-05-10T15:30:47.488",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326776870,1715355047497,"fUST",-282.58733829,0.00054794,120,"2024-05-10T15:30:47.497",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326776871,1715355047507,"fUST",-500.0,0.00054794,120,"2024-05-10T15:30:47.507",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326776872,1715355047518,"fUST",-500.0,0.00054794,120,"2024-05-10T15:30:47.518",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326776873,1715355047528,"fUST",-500.0,0.00054794,120,"2024-05-10T15:30:47.528",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326776874,1715355047537,"fUST",-500.0,0.00054794,120,"2024-05-10T15:30:47.537",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326776875,1715355047546,"fUST",-500.0,0.00054794,120,"2024-05-10T15:30:47.546",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326776876,1715355047555,"fUST",-712.86,0.00054794,120,"2024-05-10T15:30:47.555",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326776877,1715355047565,"fUST",-500.0,0.00054794,120,"2024-05-10T15:30:47.565",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326776878,1715355047574,"fUST",-501.06941597,0.00054794,120,"2024-05-10T15:30:47.574",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326776879,1715355047583,"fUST",-510.53538739,0.00054794,120,"2024-05-10T15:30:47.583",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326776880,1715355047594,"fUST",-500.0,0.00054794,120,"2024-05-10T15:30:47.594",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326776881,1715355047603,"fUST",-500.0,0.00054794,120,"2024-05-10T15:30:47.603",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326776882,1715355047613,"fUST",-500.0,0.00054794,120,"2024-05-10T15:30:47.613",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326776883,1715355047622,"fUST",-500.0,0.00054794,120,"2024-05-10T15:30:47.622",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326776884,1715355047632,"fUST",-500.0,0.00054794,120,"2024-05-10T15:30:47.632",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326776885,1715355047641,"fUST",-500.0,0.00054794,120,"2024-05-10T15:30:47.641",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326776886,1715355047650,"fUST",-197.70865956,0.00054794,120,"2024-05-10T15:30:47.650",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326776887,1715355047660,"fUST",-500.0,0.00054794,120,"2024-05-10T15:30:47.660",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326776888,1715355047669,"fUST",-500.0,0.00054794,120,"2024-05-10T15:30:47.669",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326776889,1715355047678,"fUST",-307.935114,0.00054794,2,"2024-05-10T15:30:47.678",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326776890,1715355047688,"fUST",-500.0,0.00054794,120,"2024-05-10T15:30:47.688",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326776891,1715355047701,"fUST",-307.935114,0.00054794,2,"2024-05-10T15:30:47.701",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326776892,1715355047710,"fUST",-307.935114,0.00054794,2,"2024-05-10T15:30:47.710",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326776893,1715355047719,"fUST",-307.935114,0.00054794,2,"2024-05-10T15:30:47.719",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326776894,1715355047729,"fUST",-307.935114,0.00054794,2,"2024-05-10T15:30:47.729",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326776895,1715355047739,"fUST",-639.48,0.00054794,120,"2024-05-10T15:30:47.739",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326776896,1715355047748,"fUST",-307.935114,0.00054794,2,"2024-05-10T15:30:47.748",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326776897,1715355047758,"fUST",-500.0,0.00054794,120,"2024-05-10T15:30:47.758",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326776898,1715355047767,"fUST",-307.935114,0.00054794,2,"2024-05-10T15:30:47.767",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326776899,1715355047778,"fUST",-307.935114,0.00054794,2,"2024-05-10T15:30:47.778",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326776900,1715355047788,"fUST",-536.87992655,0.00054794,120,"2024-05-10T15:30:47.788",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326776901,1715355047797,"fUST",-500.0,0.00054794,120,"2024-05-10T15:30:47.797",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326776902,1715355047809,"fUST",-500.64647868,0.00054794,120,"2024-05-10T15:30:47.809",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326776903,1715355047818,"fUST",-307.935114,0.00054794,2,"2024-05-10T15:30:47.818",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326776904,1715355047827,"fUST",-307.935114,0.00054794,2,"2024-05-10T15:30:47.827",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326776905,1715355047837,"fUST",-307.935114,0.00054794,2,"2024-05-10T15:30:47.837",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326776906,1715355047847,"fUST",-307.935114,0.00054794,2,"2024-05-10T15:30:47.847",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326776907,1715355047856,"fUST",-307.935114,0.00054794,2,"2024-05-10T15:30:47.856",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326776908,1715355047866,"fUST",-307.935114,0.00054794,2,"2024-05-10T15:30:47.866",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326776909,1715355047876,"fUST",-307.935114,0.00054794,2,"2024-05-10T15:30:47.876",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326776910,1715355047885,"fUST",-307.935118,0.00054794,2,"2024-05-10T15:30:47.885",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326776911,1715355047894,"fUST",-500.0,0.00054794,120,"2024-05-10T15:30:47.894",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326776912,1715355047903,"fUST",-153.02835017,0.00054794,120,"2024-05-10T15:30:47.903",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326776913,1715355047913,"fUST",-261.67385987,0.00054794,120,"2024-05-10T15:30:47.913",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326776914,1715355047922,"fUST",-471.046822,0.00054794,7,"2024-05-10T15:30:47.922",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326776915,1715355047931,"fUST",-471.046822,0.00054794,7,"2024-05-10T15:30:47.931",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326776916,1715355047941,"fUST",-500.0,0.00054794,120,"2024-05-10T15:30:47.941",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326776917,1715355047950,"fUST",-471.046822,0.00054794,7,"2024-05-10T15:30:47.950",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326776918,1715355047959,"fUST",-500.0,0.00054794,120,"2024-05-10T15:30:47.959",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326776919,1715355047968,"fUST",-500.0,0.00054794,120,"2024-05-10T15:30:47.968",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326776920,1715355047978,"fUST",-500.0,0.00054794,120,"2024-05-10T15:30:47.978",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326776921,1715355047986,"fUST",-471.046822,0.00054794,7,"2024-05-10T15:30:47.986",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326776922,1715355047996,"fUST",-500.0,0.00054794,120,"2024-05-10T15:30:47.996",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326776923,1715355048005,"fUST",-500.0,0.00054794,120,"2024-05-10T15:30:48.005",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326776924,1715355048015,"fUST",-500.0,0.00054794,120,"2024-05-10T15:30:48.015",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326776925,1715355048024,"fUST",-471.046822,0.00054794,7,"2024-05-10T15:30:48.024",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326776926,1715355048034,"fUST",-471.046822,0.00054794,7,"2024-05-10T15:30:48.034",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326776927,1715355048043,"fUST",-309.902945,0.00054794,7,"2024-05-10T15:30:48.043",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326776928,1715355048054,"fUST",-471.046822,0.00054794,7,"2024-05-10T15:30:48.054",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326776929,1715355048063,"fUST",-309.902945,0.00054794,7,"2024-05-10T15:30:48.063",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326776930,1715355048072,"fUST",-309.902945,0.00054794,7,"2024-05-10T15:30:48.072",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326776931,1715355048082,"fUST",-309.902945,0.00054794,7,"2024-05-10T15:30:48.082",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326776932,1715355048091,"fUST",-1629.72,0.00054794,120,"2024-05-10T15:30:48.091",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326776933,1715355048101,"fUST",-471.046822,0.00054794,7,"2024-05-10T15:30:48.101",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326776934,1715355048110,"fUST",-502.59586578,0.00054794,120,"2024-05-10T15:30:48.110",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326776935,1715355048119,"fUST",-471.046822,0.00054794,7,"2024-05-10T15:30:48.119",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326776936,1715355048128,"fUST",-309.902945,0.00054794,7,"2024-05-10T15:30:48.128",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326776937,1715355048138,"fUST",-471.046822,0.00054794,7,"2024-05-10T15:30:48.138",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326776938,1715355048147,"fUST",-500.0,0.00054794,120,"2024-05-10T15:30:48.147",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326776939,1715355048156,"fUST",-471.046822,0.00054794,7,"2024-05-10T15:30:48.156",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326776940,1715355048166,"fUST",-471.046822,0.00054794,7,"2024-05-10T15:30:48.166",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326776941,1715355048175,"fUST",-471.046822,0.00054794,7,"2024-05-10T15:30:48.175",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326776942,1715355048184,"fUST",-471.046822,0.00054794,7,"2024-05-10T15:30:48.184",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326776943,1715355048193,"fUST",-471.046822,0.00054794,7,"2024-05-10T15:30:48.193",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326776944,1715355048202,"fUST",-471.04682252,0.00054794,7,"2024-05-10T15:30:48.202",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326776945,1715355048211,"fUST",-500.0,0.00054794,120,"2024-05-10T15:30:48.211",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326776946,1715355048220,"fUST",-500.0,0.00054794,2,"2024-05-10T15:30:48.220",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326776947,1715355048230,"fUST",-500.0,0.00054794,120,"2024-05-10T15:30:48.230",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326776948,1715355048238,"fUST",-500.0,0.00054794,120,"2024-05-10T15:30:48.238",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326776949,1715355048248,"fUST",-500.0,0.00054794,120,"2024-05-10T15:30:48.248",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326776950,1715355048257,"fUST",-309.902945,0.00054794,7,"2024-05-10T15:30:48.257",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326776951,1715355048266,"fUST",-309.902945,0.00054794,7,"2024-05-10T15:30:48.266",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326776952,1715355048275,"fUST",-309.902945,0.00054794,7,"2024-05-10T15:30:48.275",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326776953,1715355048285,"fUST",-510.28230733,0.00054794,120,"2024-05-10T15:30:48.285",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326776954,1715355048294,"fUST",-500.0,0.00054794,120,"2024-05-10T15:30:48.294",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326776955,1715355048303,"fUST",-309.902945,0.00054794,7,"2024-05-10T15:30:48.303",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326776956,1715355048313,"fUST",-309.902945,0.00054794,7,"2024-05-10T15:30:48.313",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326776957,1715355048322,"fUST",-309.902945,0.00054794,7,"2024-05-10T15:30:48.322",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326776958,1715355048331,"fUST",-904.84,0.00054794,120,"2024-05-10T15:30:48.331",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326776959,1715355048340,"fUST",-500.0,0.00054794,120,"2024-05-10T15:30:48.340",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326776960,1715355048349,"fUST",-309.902945,0.00054794,7,"2024-05-10T15:30:48.349",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326776961,1715355048358,"fUST",-309.902945,0.00054794,7,"2024-05-10T15:30:48.358",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326776962,1715355048368,"fUST",-500.0,0.00054794,120,"2024-05-10T15:30:48.368",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326776963,1715355048377,"fUST",-309.902945,0.00054794,7,"2024-05-10T15:30:48.377",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326776964,1715355048386,"fUST",-309.902945,0.00054794,7,"2024-05-10T15:30:48.386",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326776965,1715355048395,"fUST",-309.90294,0.00054794,7,"2024-05-10T15:30:48.395",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326776966,1715355048405,"fUST",-500.0,0.00054794,120,"2024-05-10T15:30:48.405",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326776967,1715355048414,"fUST",-500.0,0.00054794,120,"2024-05-10T15:30:48.414",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326776968,1715355048423,"fUST",-500.0,0.00054794,120,"2024-05-10T15:30:48.423",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326776969,1715355048432,"fUST",-225.94901132,0.00054794,120,"2024-05-10T15:30:48.432",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326776970,1715355048441,"fUST",-500.0,0.00054794,120,"2024-05-10T15:30:48.441",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326776971,1715355048450,"fUST",-500.0,0.00054794,120,"2024-05-10T15:30:48.450",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326776972,1715355048459,"fUST",-500.0,0.00054794,120,"2024-05-10T15:30:48.459",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326776973,1715355048468,"fUST",-617.24,0.00054794,120,"2024-05-10T15:30:48.468",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326776974,1715355048477,"fUST",-500.0,0.00054794,120,"2024-05-10T15:30:48.477",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326776975,1715355048486,"fUST",-1023.02,0.00054794,120,"2024-05-10T15:30:48.486",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326776976,1715355048495,"fUST",-500.0,0.00054794,120,"2024-05-10T15:30:48.495",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326776977,1715355048504,"fUST",-504.73884805,0.00054794,120,"2024-05-10T15:30:48.504",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326776978,1715355048514,"fUST",-500.0,0.00054794,120,"2024-05-10T15:30:48.514",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326776979,1715355048523,"fUST",-500.0,0.00054794,120,"2024-05-10T15:30:48.523",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326776980,1715355048532,"fUST",-500.0,0.00054794,120,"2024-05-10T15:30:48.532",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326776981,1715355048541,"fUST",-500.0,0.00054794,120,"2024-05-10T15:30:48.541",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326776982,1715355048551,"fUST",-500.0,0.00054794,120,"2024-05-10T15:30:48.551",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326776983,1715355048561,"fUST",-500.0,0.00054794,120,"2024-05-10T15:30:48.561",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326776984,1715355048571,"fUST",-1359.26,0.00054794,120,"2024-05-10T15:30:48.571",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326776985,1715355048580,"fUST",-500.0,0.00054794,120,"2024-05-10T15:30:48.580",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326776986,1715355048590,"fUST",-594.77796601,0.00054794,120,"2024-05-10T15:30:48.590",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326776987,1715355048599,"fUST",-500.0,0.00054794,120,"2024-05-10T15:30:48.599",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326776988,1715355048608,"fUST",-622.55,0.00054794,120,"2024-05-10T15:30:48.608",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326776989,1715355048617,"fUST",-1934.27,0.00054794,120,"2024-05-10T15:30:48.617",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326776990,1715355048626,"fUST",-151.0,0.00054794,7,"2024-05-10T15:30:48.626",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326776991,1715355048635,"fUST",-500.0,0.00054794,120,"2024-05-10T15:30:48.635",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326776992,1715355048645,"fUST",-197.707357,0.00054794,7,"2024-05-10T15:30:48.645",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326776993,1715355048655,"fUST",-500.0,0.00054794,120,"2024-05-10T15:30:48.655",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326776994,1715355048664,"fUST",-500.0,0.00054794,120,"2024-05-10T15:30:48.664",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326776995,1715355048674,"fUST",-1334.24,0.00054794,120,"2024-05-10T15:30:48.674",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326776996,1715355048684,"fUST",-500.0,0.00054794,120,"2024-05-10T15:30:48.684",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326776997,1715355048697,"fUST",-500.0,0.00054794,120,"2024-05-10T15:30:48.697",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326776998,1715355048706,"fUST",-500.0,0.00054794,120,"2024-05-10T15:30:48.706",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326776999,1715355048716,"fUST",-500.0,0.00054794,120,"2024-05-10T15:30:48.716",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326777000,1715355048726,"fUST",-500.0,0.00054794,120,"2024-05-10T15:30:48.726",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326777001,1715355048735,"fUST",-500.0,0.00054794,120,"2024-05-10T15:30:48.735",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326777002,1715355048745,"fUST",-500.0,0.00054794,120,"2024-05-10T15:30:48.745",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326777003,1715355048754,"fUST",-500.0,0.00054794,120,"2024-05-10T15:30:48.754",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326777004,1715355048765,"fUST",-225.32512891,0.00054794,120,"2024-05-10T15:30:48.765",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326777005,1715355048774,"fUST",-514.49897322,0.00054794,120,"2024-05-10T15:30:48.774",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326777006,1715355048784,"fUST",-500.0,0.00054794,120,"2024-05-10T15:30:48.784",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326777007,1715355048793,"fUST",-500.0,0.00054794,120,"2024-05-10T15:30:48.793",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326777008,1715355048802,"fUST",-610.65,0.00054794,120,"2024-05-10T15:30:48.802",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326777009,1715355048814,"fUST",-519.02,0.00054794,120,"2024-05-10T15:30:48.814",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326777010,1715355048824,"fUST",-500.0,0.00054794,120,"2024-05-10T15:30:48.824",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326777011,1715355048833,"fUST",-500.0,0.00054794,120,"2024-05-10T15:30:48.833",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326777012,1715355048842,"fUST",-500.0,0.00054794,120,"2024-05-10T15:30:48.842",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326777013,1715355048851,"fUST",-500.0,0.00054794,120,"2024-05-10T15:30:48.851",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326777014,1715355048860,"fUST",-500.0,0.00054794,120,"2024-05-10T15:30:48.860",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326777015,1715355048956,"fUST",-500.0,0.00054794,120,"2024-05-10T15:30:48.956",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326777016,1715355048967,"fUST",-152.22853703,0.00054794,120,"2024-05-10T15:30:48.967",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326777017,1715355048989,"fUST",-500.0,0.00054794,120,"2024-05-10T15:30:48.989",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326777018,1715355048999,"fUST",-500.0,0.00054794,120,"2024-05-10T15:30:48.999",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326777019,1715355049008,"fUST",-500.0,0.00054794,120,"2024-05-10T15:30:49.008",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326777020,1715355049018,"fUST",-500.0,0.00054794,120,"2024-05-10T15:30:49.018",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326777021,1715355049027,"fUST",-505.83404346,0.00054794,120,"2024-05-10T15:30:49.027",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326777022,1715355049037,"fUST",-2914.07,0.00054794,120,"2024-05-10T15:30:49.037",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326777023,1715355049047,"fUST",-500.0,0.00054794,120,"2024-05-10T15:30:49.047",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326777024,1715355049057,"fUST",-1176.53,0.00054794,120,"2024-05-10T15:30:49.057",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326777025,1715355049067,"fUST",-517.63,0.00054794,120,"2024-05-10T15:30:49.067",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326777026,1715355049076,"fUST",-500.0,0.00054794,120,"2024-05-10T15:30:49.076",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326777027,1715355049085,"fUST",-500.0,0.00054794,120,"2024-05-10T15:30:49.085",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326777028,1715355049094,"fUST",-500.0,0.00054794,120,"2024-05-10T15:30:49.094",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326777029,1715355049103,"fUST",-500.0,0.00054794,120,"2024-05-10T15:30:49.103",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326777030,1715355049112,"fUST",-500.0,0.00054794,120,"2024-05-10T15:30:49.112",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326777031,1715355049121,"fUST",-500.0,0.00054794,120,"2024-05-10T15:30:49.121",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326777032,1715355049130,"fUST",-349.34175952,0.00054794,120,"2024-05-10T15:30:49.130",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326777033,1715355049140,"fUST",-520.62,0.00054794,120,"2024-05-10T15:30:49.140",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326777034,1715355049149,"fUST",-500.0,0.00054794,120,"2024-05-10T15:30:49.149",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326777035,1715355049159,"fUST",-500.0,0.00054794,120,"2024-05-10T15:30:49.159",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326777036,1715355049168,"fUST",-1487.18,0.00054794,120,"2024-05-10T15:30:49.168",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326777037,1715355049178,"fUST",-514.16044114,0.00054794,120,"2024-05-10T15:30:49.178",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326777038,1715355049187,"fUST",-500.0,0.00054794,120,"2024-05-10T15:30:49.187",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326777039,1715355049197,"fUST",-506.40375481,0.00054794,30,"2024-05-10T15:30:49.197",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326777040,1715355049206,"fUST",-500.0,0.00054794,120,"2024-05-10T15:30:49.206",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326777041,1715355049215,"fUST",-500.0,0.00054794,120,"2024-05-10T15:30:49.215",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326777042,1715355049223,"fUST",-530.84189602,0.00054794,120,"2024-05-10T15:30:49.223",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326777043,1715355049232,"fUST",-500.0,0.00054794,120,"2024-05-10T15:30:49.232",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326777044,1715355049242,"fUST",-742.1,0.00054794,120,"2024-05-10T15:30:49.242",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326777045,1715355049251,"fUST",-500.0,0.00054794,120,"2024-05-10T15:30:49.251",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326777046,1715355049259,"fUST",-500.0,0.00054794,120,"2024-05-10T15:30:49.259",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326777047,1715355049268,"fUST",-500.0,0.00054794,120,"2024-05-10T15:30:49.268",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326777048,1715355049277,"fUST",-151.0,0.00054794,7,"2024-05-10T15:30:49.277",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326777049,1715355049287,"fUST",-500.0,0.00054794,120,"2024-05-10T15:30:49.287",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326777050,1715355049296,"fUST",-151.0,0.00054794,7,"2024-05-10T15:30:49.296",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326777051,1715355049306,"fUST",-500.0,0.00054794,120,"2024-05-10T15:30:49.306",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326777052,1715355049315,"fUST",-151.0,0.00054794,7,"2024-05-10T15:30:49.315",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326777053,1715355049325,"fUST",-500.0,0.00054794,120,"2024-05-10T15:30:49.325",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326777054,1715355049334,"fUST",-151.0,0.00054794,7,"2024-05-10T15:30:49.334",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326777055,1715355049343,"fUST",-151.0,0.00054794,7,"2024-05-10T15:30:49.343",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326777056,1715355049352,"fUST",-151.0,0.00054794,7,"2024-05-10T15:30:49.352",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326777057,1715355049362,"fUST",-500.0,0.00054794,120,"2024-05-10T15:30:49.362",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326777058,1715355049372,"fUST",-210.512552,0.00054794,7,"2024-05-10T15:30:49.372",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326777059,1715355049381,"fUST",-500.0,0.00054794,120,"2024-05-10T15:30:49.381",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326777060,1715355049391,"fUST",-500.0,0.00054794,120,"2024-05-10T15:30:49.391",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326777061,1715355049400,"fUST",-151.377895,0.00054794,7,"2024-05-10T15:30:49.400",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326777062,1715355049409,"fUST",-151.0,0.00054794,7,"2024-05-10T15:30:49.409",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326777063,1715355049418,"fUST",-151.0,0.00054794,7,"2024-05-10T15:30:49.418",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326777064,1715355049427,"fUST",-151.0,0.00054794,7,"2024-05-10T15:30:49.427",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326777065,1715355049437,"fUST",-151.0,0.00054794,7,"2024-05-10T15:30:49.437",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326777066,1715355049447,"fUST",-500.0,0.00054794,120,"2024-05-10T15:30:49.447",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326777067,1715355049456,"fUST",-301.913917,0.00054794,7,"2024-05-10T15:30:49.456",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326777068,1715355049465,"fUST",-500.0,0.00054794,120,"2024-05-10T15:30:49.465",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326777069,1715355049474,"fUST",-151.0,0.00054794,7,"2024-05-10T15:30:49.474",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326777070,1715355049483,"fUST",-151.0,0.00054794,7,"2024-05-10T15:30:49.483",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326777071,1715355049492,"fUST",-171.847643,0.00054794,7,"2024-05-10T15:30:49.492",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326777072,1715355049502,"fUST",-500.0,0.00054794,120,"2024-05-10T15:30:49.502",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326777073,1715355049511,"fUST",-500.0,0.00054794,7,"2024-05-10T15:30:49.511",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326777074,1715355049520,"fUST",-500.0,0.00054794,120,"2024-05-10T15:30:49.520",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326777075,1715355049529,"fUST",-500.49267483,0.00054794,120,"2024-05-10T15:30:49.529",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326777076,1715355049538,"fUST",-1112.09,0.00054794,120,"2024-05-10T15:30:49.538",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326777077,1715355049547,"fUST",-500.0,0.00054794,120,"2024-05-10T15:30:49.547",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326777078,1715355049557,"fUST",-504.75,0.00054794,120,"2024-05-10T15:30:49.557",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326777079,1715355049566,"fUST",-500.0,0.00054794,120,"2024-05-10T15:30:49.566",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326777080,1715355049575,"fUST",-227.208661,0.00054794,7,"2024-05-10T15:30:49.575",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326777081,1715355049585,"fUST",-227.208661,0.00054794,7,"2024-05-10T15:30:49.585",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326777082,1715355049594,"fUST",-227.208661,0.00054794,7,"2024-05-10T15:30:49.594",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326777083,1715355049603,"fUST",-500.0,0.00054794,120,"2024-05-10T15:30:49.603",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326777084,1715355049613,"fUST",-3559.71,0.00054794,120,"2024-05-10T15:30:49.613",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326777085,1715355049622,"fUST",-227.208661,0.00054794,7,"2024-05-10T15:30:49.622",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326777086,1715355049632,"fUST",-1802.32,0.00054794,120,"2024-05-10T15:30:49.632",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326777087,1715355049642,"fUST",-227.208661,0.00054794,7,"2024-05-10T15:30:49.642",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326777088,1715355049651,"fUST",-227.208661,0.00054794,7,"2024-05-10T15:30:49.651",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326777089,1715355049661,"fUST",-227.208661,0.00054794,7,"2024-05-10T15:30:49.661",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326777090,1715355049670,"fUST",-227.208661,0.00054794,7,"2024-05-10T15:30:49.670",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326777091,1715355049679,"fUST",-500.0,0.00054794,120,"2024-05-10T15:30:49.679",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326777092,1715355049689,"fUST",-500.0,0.00054794,120,"2024-05-10T15:30:49.689",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326777093,1715355049706,"fUST",-227.208661,0.00054794,7,"2024-05-10T15:30:49.706",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326777094,1715355049715,"fUST",-227.208661,0.00054794,7,"2024-05-10T15:30:49.715",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326777095,1715355049725,"fUST",-227.208661,0.00054794,7,"2024-05-10T15:30:49.725",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326777096,1715355049735,"fUST",-227.208661,0.00054794,7,"2024-05-10T15:30:49.735",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326777097,1715355049747,"fUST",-227.208661,0.00054794,7,"2024-05-10T15:30:49.747",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326777098,1715355049756,"fUST",-227.208661,0.00054794,7,"2024-05-10T15:30:49.756",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326777099,1715355049765,"fUST",-227.208661,0.00054794,7,"2024-05-10T15:30:49.765",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326777100,1715355049776,"fUST",-227.208661,0.00054794,7,"2024-05-10T15:30:49.776",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326777101,1715355049785,"fUST",-500.0,0.00054794,120,"2024-05-10T15:30:49.785",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326777102,1715355049794,"fUST",-500.0,0.00054794,120,"2024-05-10T15:30:49.794",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326777103,1715355049804,"fUST",-612.06,0.00054794,120,"2024-05-10T15:30:49.804",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326777104,1715355049814,"fUST",-500.0,0.00054794,120,"2024-05-10T15:30:49.814",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326777105,1715355049824,"fUST",-515.03569942,0.00054794,120,"2024-05-10T15:30:49.824",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326777106,1715355049833,"fUST",-500.0,0.00054794,120,"2024-05-10T15:30:49.833",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326777107,1715355049842,"fUST",-500.0,0.00054794,2,"2024-05-10T15:30:49.842",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326777108,1715355049852,"fUST",-500.0,0.00054794,120,"2024-05-10T15:30:49.852",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326777109,1715355049861,"fUST",-491.0254898,0.00054794,120,"2024-05-10T15:30:49.861",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326777110,1715355049870,"fUST",-500.0,0.00054794,120,"2024-05-10T15:30:49.870",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326777111,1715355049880,"fUST",-545.99,0.00054794,120,"2024-05-10T15:30:49.880",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326777112,1715355049889,"fUST",-675.15,0.00054794,120,"2024-05-10T15:30:49.889",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326777113,1715355049898,"fUST",-151.0,0.00054794,7,"2024-05-10T15:30:49.898",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326777114,1715355049907,"fUST",-151.0,0.00054794,7,"2024-05-10T15:30:49.907",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326777115,1715355049916,"fUST",-258.831828,0.00054794,7,"2024-05-10T15:30:49.916",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326777116,1715355049926,"fUST",-924.29,0.00054794,120,"2024-05-10T15:30:49.926",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326777117,1715355049935,"fUST",-587.90374634,0.00054794,120,"2024-05-10T15:30:49.935",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326777118,1715355049944,"fUST",-501.93658835,0.00054794,120,"2024-05-10T15:30:49.944",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326777119,1715355049953,"fUST",-500.0,0.00054794,120,"2024-05-10T15:30:49.953",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326777120,1715355049962,"fUST",-500.0,0.00054794,120,"2024-05-10T15:30:49.962",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326777121,1715355049971,"fUST",-2887.18,0.00054794,120,"2024-05-10T15:30:49.971",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326777122,1715355049980,"fUST",-5820.4,0.00054794,120,"2024-05-10T15:30:49.980",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326777123,1715355049990,"fUST",-500.0,0.00054794,120,"2024-05-10T15:30:49.990",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326777124,1715355049999,"fUST",-6611.43,0.00054794,120,"2024-05-10T15:30:49.999",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326777125,1715355050008,"fUST",-151.0,0.00054794,7,"2024-05-10T15:30:50.008",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326777126,1715355050018,"fUST",-500.0,0.00054794,120,"2024-05-10T15:30:50.018",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326777127,1715355050027,"fUST",-151.0,0.00054794,7,"2024-05-10T15:30:50.027",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326777128,1715355050036,"fUST",-151.0,0.00054794,7,"2024-05-10T15:30:50.036",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326777129,1715355050045,"fUST",-151.0,0.00054794,7,"2024-05-10T15:30:50.045",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326777130,1715355050054,"fUST",-151.0,0.00054794,7,"2024-05-10T15:30:50.054",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326777131,1715355050064,"fUST",-151.0,0.00054794,7,"2024-05-10T15:30:50.064",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326777132,1715355050073,"fUST",-500.0,0.00054794,120,"2024-05-10T15:30:50.073",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326777133,1715355050082,"fUST",-396.21187455,0.00054794,120,"2024-05-10T15:30:50.082",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326777134,1715355050091,"fUST",-500.0,0.00054794,120,"2024-05-10T15:30:50.091",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326777135,1715355050100,"fUST",-500.0,0.00054794,120,"2024-05-10T15:30:50.100",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326777136,1715355050111,"fUST",-500.0,0.00054794,120,"2024-05-10T15:30:50.111",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326777137,1715355050120,"fUST",-2518.41,0.00054794,120,"2024-05-10T15:30:50.120",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326777138,1715355050130,"fUST",-269.50608631,0.00054794,120,"2024-05-10T15:30:50.130",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326777139,1715355050139,"fUST",-500.0,0.00054794,120,"2024-05-10T15:30:50.139",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326777140,1715355050148,"fUST",-151.0,0.00054794,7,"2024-05-10T15:30:50.148",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326777141,1715355050159,"fUST",-151.0,0.00054794,7,"2024-05-10T15:30:50.159",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326777142,1715355050168,"fUST",-151.0,0.00054794,7,"2024-05-10T15:30:50.168",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326777143,1715355050177,"fUST",-151.0,0.00054794,7,"2024-05-10T15:30:50.177",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326777144,1715355050187,"fUST",-378.58220924,0.00054794,120,"2024-05-10T15:30:50.187",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326777145,1715355050196,"fUST",-500.0,0.00054794,120,"2024-05-10T15:30:50.196",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326777146,1715355050205,"fUST",-500.0,0.00054794,120,"2024-05-10T15:30:50.205",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326777147,1715355050214,"fUST",-781.86,0.00054794,120,"2024-05-10T15:30:50.214",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326777148,1715355050224,"fUST",-500.0,0.00054794,120,"2024-05-10T15:30:50.224",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326777149,1715355050233,"fUST",-151.0,0.00054794,7,"2024-05-10T15:30:50.233",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326777150,1715355050243,"fUST",-151.0,0.00054794,7,"2024-05-10T15:30:50.243",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326777151,1715355050252,"fUST",-816.01,0.00054794,120,"2024-05-10T15:30:50.252",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326777152,1715355050262,"fUST",-500.0,0.00054794,120,"2024-05-10T15:30:50.262",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326777153,1715355050271,"fUST",-1310.38,0.00054794,120,"2024-05-10T15:30:50.271",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326777154,1715355050280,"fUST",-500.0,0.00054794,120,"2024-05-10T15:30:50.280",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326777155,1715355050289,"fUST",-500.0,0.00054794,120,"2024-05-10T15:30:50.289",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326777156,1715355050298,"fUST",-504.27695751,0.00054794,120,"2024-05-10T15:30:50.298",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326777157,1715355050307,"fUST",-500.0,0.00054794,120,"2024-05-10T15:30:50.307",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326777158,1715355050317,"fUST",-500.0,0.00054794,120,"2024-05-10T15:30:50.317",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326777159,1715355050326,"fUST",-151.0,0.00054794,7,"2024-05-10T15:30:50.326",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326777160,1715355050336,"fUST",-151.0,0.00054794,7,"2024-05-10T15:30:50.336",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326777161,1715355050345,"fUST",-500.0,0.00054794,120,"2024-05-10T15:30:50.345",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326777162,1715355050354,"fUST",-1556.65,0.00054794,120,"2024-05-10T15:30:50.354",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326777163,1715355050363,"fUST",-151.0,0.00054794,7,"2024-05-10T15:30:50.363",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326777164,1715355050372,"fUST",-151.0,0.00054794,7,"2024-05-10T15:30:50.372",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326777165,1715355050382,"fUST",-190.496107,0.00054794,7,"2024-05-10T15:30:50.382",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326777166,1715355050392,"fUST",-838.76,0.00054794,120,"2024-05-10T15:30:50.392",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326777167,1715355050401,"fUST",-615.12,0.00054794,120,"2024-05-10T15:30:50.401",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326777168,1715355050410,"fUST",-500.0,0.00054794,120,"2024-05-10T15:30:50.410",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326777169,1715355050419,"fUST",-500.0,0.00054794,120,"2024-05-10T15:30:50.419",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326777170,1715355050428,"fUST",-151.894999,0.00054794,7,"2024-05-10T15:30:50.428",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326777171,1715355050437,"fUST",-670.27,0.00054794,120,"2024-05-10T15:30:50.437",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326777172,1715355050447,"fUST",-500.0,0.00054794,120,"2024-05-10T15:30:50.447",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326777173,1715355050456,"fUST",-317.52214154,0.00054794,120,"2024-05-10T15:30:50.456",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326777174,1715355050546,"fUST",-500.0,0.00054794,120,"2024-05-10T15:30:50.546",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326777175,1715355050555,"fUST",-500.0,0.00054794,120,"2024-05-10T15:30:50.555",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326777176,1715355050567,"fUST",-500.0,0.00054794,120,"2024-05-10T15:30:50.567",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326777177,1715355050575,"fUST",-500.0,0.00054794,120,"2024-05-10T15:30:50.575",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326777178,1715355050584,"fUST",-244.87935841,0.00054794,120,"2024-05-10T15:30:50.584",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326777179,1715355050593,"fUST",-4356.85,0.00054794,120,"2024-05-10T15:30:50.593",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326777180,1715355050603,"fUST",-500.0,0.00054794,120,"2024-05-10T15:30:50.603",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326777181,1715355050612,"fUST",-5005.32,0.00054794,120,"2024-05-10T15:30:50.612",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326777182,1715355050621,"fUST",-500.0,0.00054794,120,"2024-05-10T15:30:50.621",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326777183,1715355050631,"fUST",-2065.89,0.00054794,120,"2024-05-10T15:30:50.631",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326777184,1715355050640,"fUST",-500.0,0.00054794,120,"2024-05-10T15:30:50.640",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326777185,1715355050649,"fUST",-500.0,0.00054794,120,"2024-05-10T15:30:50.649",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326777186,1715355050658,"fUST",-500.0,0.00054794,120,"2024-05-10T15:30:50.658",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326777187,1715355050667,"fUST",-500.0,0.00054794,120,"2024-05-10T15:30:50.667",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326777188,1715355050676,"fUST",-500.0,0.00054794,120,"2024-05-10T15:30:50.676",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326777189,1715355050689,"fUST",-548.83,0.00054794,120,"2024-05-10T15:30:50.689",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326777190,1715355050699,"fUST",-500.0,0.00054794,120,"2024-05-10T15:30:50.699",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326777191,1715355050707,"fUST",-500.0,0.00054794,120,"2024-05-10T15:30:50.707",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326777192,1715355050717,"fUST",-500.0,0.00054794,120,"2024-05-10T15:30:50.717",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326777193,1715355050726,"fUST",-500.0,0.00054794,120,"2024-05-10T15:30:50.726",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326777194,1715355050742,"fUST",-888.17,0.00054794,120,"2024-05-10T15:30:50.742",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326777195,1715355050752,"fUST",-500.0,0.00054794,120,"2024-05-10T15:30:50.752",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326777196,1715355050762,"fUST",-767.11,0.00054794,7,"2024-05-10T15:30:50.762",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326777197,1715355050771,"fUST",-500.0,0.00054794,120,"2024-05-10T15:30:50.771",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326777198,1715355050783,"fUST",-500.0,0.00054794,120,"2024-05-10T15:30:50.783",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326777199,1715355050792,"fUST",-500.0,0.00054794,120,"2024-05-10T15:30:50.792",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326777200,1715355050801,"fUST",-500.0,0.00054794,120,"2024-05-10T15:30:50.801",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326777201,1715355050814,"fUST",-7722.3,0.00054794,120,"2024-05-10T15:30:50.814",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326777202,1715355050824,"fUST",-500.0,0.00054794,120,"2024-05-10T15:30:50.824",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326777203,1715355050833,"fUST",-500.0,0.00054794,120,"2024-05-10T15:30:50.833",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326777204,1715355050842,"fUST",-771.74,0.00054794,120,"2024-05-10T15:30:50.842",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326777205,1715355050851,"fUST",-500.0,0.00054794,120,"2024-05-10T15:30:50.851",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326777206,1715355050860,"fUST",-500.0,0.00054794,120,"2024-05-10T15:30:50.860",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326777207,1715355050870,"fUST",-4551.91,0.00054794,120,"2024-05-10T15:30:50.870",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326777208,1715355050879,"fUST",-846.11,0.00054794,120,"2024-05-10T15:30:50.879",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326777209,1715355050888,"fUST",-500.0,0.00054794,120,"2024-05-10T15:30:50.888",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326777210,1715355050897,"fUST",-1025.93,0.00054794,120,"2024-05-10T15:30:50.897",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326777211,1715355050907,"fUST",-151.0,0.00054794,7,"2024-05-10T15:30:50.907",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326777212,1715355050916,"fUST",-1019.14,0.00054794,120,"2024-05-10T15:30:50.916",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326777213,1715355050925,"fUST",-151.0,0.00054794,7,"2024-05-10T15:30:50.925",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326777214,1715355050935,"fUST",-151.0,0.00054794,7,"2024-05-10T15:30:50.935",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326777215,1715355050944,"fUST",-151.0,0.00054794,7,"2024-05-10T15:30:50.944",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326777216,1715355050954,"fUST",-501.00781712,0.00054794,120,"2024-05-10T15:30:50.954",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326777217,1715355050964,"fUST",-512.40925185,0.00054794,120,"2024-05-10T15:30:50.964",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326777218,1715355050974,"fUST",-500.0,0.00054794,120,"2024-05-10T15:30:50.974",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326777219,1715355050984,"fUST",-151.0,0.00054794,7,"2024-05-10T15:30:50.984",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326777220,1715355050994,"fUST",-151.0,0.00054794,7,"2024-05-10T15:30:50.994",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326777221,1715355051004,"fUST",-151.0,0.00054794,7,"2024-05-10T15:30:51.004",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326777222,1715355051013,"fUST",-151.0,0.00054794,7,"2024-05-10T15:30:51.013",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326777223,1715355051022,"fUST",-151.0,0.00054794,7,"2024-05-10T15:30:51.022",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326777224,1715355051031,"fUST",-151.0,0.00054794,7,"2024-05-10T15:30:51.031",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326777225,1715355051041,"fUST",-500.0,0.00054794,120,"2024-05-10T15:30:51.041",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326777226,1715355051050,"fUST",-151.0,0.00054794,7,"2024-05-10T15:30:51.050",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326777227,1715355051061,"fUST",-151.0,0.00054794,7,"2024-05-10T15:30:51.061",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326777228,1715355051070,"fUST",-1322.99,0.00054794,120,"2024-05-10T15:30:51.070",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326777229,1715355051079,"fUST",-210.606907,0.00054794,7,"2024-05-10T15:30:51.079",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326777230,1715355051088,"fUST",-500.0,0.00054794,120,"2024-05-10T15:30:51.088",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326777231,1715355051098,"fUST",-500.0,0.00054794,120,"2024-05-10T15:30:51.098",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326777232,1715355051107,"fUST",-861.55,0.00054794,120,"2024-05-10T15:30:51.107",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326777233,1715355051116,"fUST",-500.0,0.00054794,120,"2024-05-10T15:30:51.116",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326777234,1715355051125,"fUST",-1144.5,0.00054794,120,"2024-05-10T15:30:51.125",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326777235,1715355051135,"fUST",-500.0,0.00054794,120,"2024-05-10T15:30:51.135",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326777236,1715355051145,"fUST",-500.0,0.00054794,120,"2024-05-10T15:30:51.145",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326777237,1715355051155,"fUST",-500.0,0.00054794,120,"2024-05-10T15:30:51.155",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326777238,1715355051163,"fUST",-151.0,0.00054794,7,"2024-05-10T15:30:51.163",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326777239,1715355051173,"fUST",-500.0,0.00054794,120,"2024-05-10T15:30:51.173",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326777240,1715355051182,"fUST",-500.0,0.00054794,120,"2024-05-10T15:30:51.182",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326777241,1715355051190,"fUST",-500.0,0.00054794,120,"2024-05-10T15:30:51.190",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326777242,1715355051200,"fUST",-157.342529,0.00054794,7,"2024-05-10T15:30:51.200",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326777243,1715355051209,"fUST",-500.0,0.00054794,120,"2024-05-10T15:30:51.209",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326777244,1715355051218,"fUST",-1019.93,0.00054794,120,"2024-05-10T15:30:51.218",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326777245,1715355051228,"fUST",-500.0,0.00054794,120,"2024-05-10T15:30:51.228",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326777246,1715355051237,"fUST",-500.0,0.00054794,120,"2024-05-10T15:30:51.237",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326777247,1715355051247,"fUST",-503.22840714,0.00054794,120,"2024-05-10T15:30:51.247",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326777248,1715355051257,"fUST",-1562.93,0.00054794,2,"2024-05-10T15:30:51.257",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326777249,1715355051266,"fUST",-4441.9,0.00054794,21,"2024-05-10T15:30:51.266",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326777250,1715355051277,"fUST",-500.0,0.00054794,120,"2024-05-10T15:30:51.277",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326777251,1715355051288,"fUST",-500.0,0.00054794,120,"2024-05-10T15:30:51.288",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326777252,1715355051297,"fUST",-549.53,0.00054794,120,"2024-05-10T15:30:51.297",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326777253,1715355051306,"fUST",-533.74,0.00054794,120,"2024-05-10T15:30:51.306",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326777254,1715355051318,"fUST",-500.0,0.00054794,120,"2024-05-10T15:30:51.318",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326777255,1715355051326,"fUST",-500.0,0.00054794,120,"2024-05-10T15:30:51.326",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326777256,1715355051335,"fUST",-500.0,0.00054794,120,"2024-05-10T15:30:51.335",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326777257,1715355051344,"fUST",-500.0,0.00054794,120,"2024-05-10T15:30:51.344",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326777258,1715355051353,"fUST",-500.0,0.00054794,120,"2024-05-10T15:30:51.353",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326777259,1715355051362,"fUST",-500.0,0.00054794,120,"2024-05-10T15:30:51.362",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326777260,1715355051371,"fUST",-500.0,0.00054794,120,"2024-05-10T15:30:51.371",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326777261,1715355051380,"fUST",-500.0,0.00054794,120,"2024-05-10T15:30:51.380",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326777262,1715355051389,"fUST",-500.0,0.00054794,120,"2024-05-10T15:30:51.389",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326777263,1715355051398,"fUST",-500.0,0.00054794,120,"2024-05-10T15:30:51.398",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326777264,1715355051408,"fUST",-500.0,0.00054794,120,"2024-05-10T15:30:51.408",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326777265,1715355051419,"fUST",-500.0,0.00054794,120,"2024-05-10T15:30:51.419",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326777266,1715355051428,"fUST",-209.84729948,0.00054794,120,"2024-05-10T15:30:51.428",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326777267,1715355051438,"fUST",-500.0,0.00054794,120,"2024-05-10T15:30:51.438",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326777268,1715355051447,"fUST",-500.0,0.00054794,120,"2024-05-10T15:30:51.447",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326777269,1715355051456,"fUST",-500.0,0.00054794,120,"2024-05-10T15:30:51.456",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326777270,1715355051465,"fUST",-615.259685,0.00054794,7,"2024-05-10T15:30:51.465",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326777271,1715355051474,"fUST",-500.0,0.00054794,120,"2024-05-10T15:30:51.474",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326777272,1715355051483,"fUST",-500.0,0.00054794,120,"2024-05-10T15:30:51.483",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326777273,1715355051492,"fUST",-500.0,0.00054794,120,"2024-05-10T15:30:51.492",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326777274,1715355051502,"fUST",-500.0,0.00054794,120,"2024-05-10T15:30:51.502",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326777275,1715355051511,"fUST",-500.0,0.00054794,120,"2024-05-10T15:30:51.511",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326777276,1715355051520,"fUST",-615.259685,0.00054794,7,"2024-05-10T15:30:51.520",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326777277,1715355051530,"fUST",-615.259685,0.00054794,7,"2024-05-10T15:30:51.530",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326777278,1715355051539,"fUST",-500.0,0.00054794,120,"2024-05-10T15:30:51.539",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326777279,1715355051548,"fUST",-615.259685,0.00054794,7,"2024-05-10T15:30:51.548",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326777280,1715355051557,"fUST",-500.0,0.00054794,120,"2024-05-10T15:30:51.557",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326777281,1715355051566,"fUST",-511.98237562,0.00054794,120,"2024-05-10T15:30:51.566",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326777282,1715355051575,"fUST",-615.259685,0.00054794,7,"2024-05-10T15:30:51.575",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326777283,1715355051585,"fUST",-615.259685,0.00054794,7,"2024-05-10T15:30:51.585",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326777284,1715355051594,"fUST",-220.841311,0.00054794,7,"2024-05-10T15:30:51.594",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326777285,1715355051603,"fUST",-500.0,0.00054794,120,"2024-05-10T15:30:51.603",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326777286,1715355051612,"fUST",-615.259685,0.00054794,7,"2024-05-10T15:30:51.612",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326777287,1715355051621,"fUST",-615.259685,0.00054794,7,"2024-05-10T15:30:51.621",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326777288,1715355051630,"fUST",-500.0,0.00054794,120,"2024-05-10T15:30:51.630",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326777289,1715355051640,"fUST",-500.0,0.00054794,120,"2024-05-10T15:30:51.640",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326777290,1715355051649,"fUST",-615.259685,0.00054794,7,"2024-05-10T15:30:51.649",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326777291,1715355051659,"fUST",-615.259685,0.00054794,7,"2024-05-10T15:30:51.659",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326777292,1715355051668,"fUST",-615.259685,0.00054794,7,"2024-05-10T15:30:51.668",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326777293,1715355051677,"fUST",-5299.22,0.00054794,120,"2024-05-10T15:30:51.677",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326777294,1715355051687,"fUST",-615.259685,0.00054794,7,"2024-05-10T15:30:51.687",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326777295,1715355051700,"fUST",-615.259685,0.00054794,7,"2024-05-10T15:30:51.700",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326777296,1715355051709,"fUST",-615.259685,0.00054794,7,"2024-05-10T15:30:51.709",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326777297,1715355051718,"fUST",-500.0,0.00054794,120,"2024-05-10T15:30:51.718",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326777298,1715355051727,"fUST",-615.259685,0.00054794,7,"2024-05-10T15:30:51.727",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326777299,1715355051736,"fUST",-615.259687,0.00054794,7,"2024-05-10T15:30:51.736",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326777300,1715355051746,"fUST",-740.31,0.00054794,120,"2024-05-10T15:30:51.746",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326777301,1715355051755,"fUST",-740.31,0.00054794,120,"2024-05-10T15:30:51.755",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326777302,1715355051764,"fUST",-569.7,0.00054794,120,"2024-05-10T15:30:51.764",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326777303,1715355051776,"fUST",-740.31,0.00054794,120,"2024-05-10T15:30:51.776",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326777304,1715355051786,"fUST",-506.37,0.00054794,60,"2024-05-10T15:30:51.786",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326777305,1715355051795,"fUST",-740.31,0.00054794,120,"2024-05-10T15:30:51.795",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326777306,1715355051804,"fUST",-740.31,0.00054794,120,"2024-05-10T15:30:51.804",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326777307,1715355051815,"fUST",-740.31,0.00054794,120,"2024-05-10T15:30:51.815",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326777308,1715355051823,"fUST",-740.31,0.00054794,120,"2024-05-10T15:30:51.823",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326777309,1715355051832,"fUST",-740.31,0.00054794,120,"2024-05-10T15:30:51.832",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326777310,1715355051842,"fUST",-740.31,0.00054794,120,"2024-05-10T15:30:51.842",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326777311,1715355051850,"fUST",-740.31,0.00054794,120,"2024-05-10T15:30:51.850",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326777312,1715355051860,"fUST",-608.56,0.00054794,120,"2024-05-10T15:30:51.860",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326777313,1715355051869,"fUST",-740.31,0.00054794,120,"2024-05-10T15:30:51.869",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326777314,1715355051878,"fUST",-740.31,0.00054794,120,"2024-05-10T15:30:51.878",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326777315,1715355051888,"fUST",-740.31,0.00054794,120,"2024-05-10T15:30:51.888",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326777316,1715355051897,"fUST",-740.31,0.00054794,120,"2024-05-10T15:30:51.897",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326777317,1715355051908,"fUST",-740.31,0.00054794,120,"2024-05-10T15:30:51.908",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326777318,1715355051917,"fUST",-500.0,0.00054794,120,"2024-05-10T15:30:51.917",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326777319,1715355051927,"fUST",-740.31,0.00054794,120,"2024-05-10T15:30:51.927",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326777320,1715355052009,"fUST",-740.31,0.00054794,120,"2024-05-10T15:30:52.009",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326777321,1715355052027,"fUST",-4566.537007,0.00054794,7,"2024-05-10T15:30:52.027",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326777322,1715355052038,"fUST",-740.31,0.00054794,120,"2024-05-10T15:30:52.038",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326777323,1715355052047,"fUST",-4566.537007,0.00054794,7,"2024-05-10T15:30:52.047",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326777324,1715355052059,"fUST",-740.31,0.00054794,120,"2024-05-10T15:30:52.059",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326777325,1715355052068,"fUST",-3016.01,0.00054794,120,"2024-05-10T15:30:52.068",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326777326,1715355052077,"fUST",-740.31,0.00054794,120,"2024-05-10T15:30:52.077",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326777327,1715355052086,"fUST",-4566.537007,0.00054794,7,"2024-05-10T15:30:52.086",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326777328,1715355052095,"fUST",-740.31,0.00054794,120,"2024-05-10T15:30:52.095",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326777329,1715355052105,"fUST",-740.31,0.00054794,120,"2024-05-10T15:30:52.105",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326777330,1715355052114,"fUST",-4566.537007,0.00054794,7,"2024-05-10T15:30:52.114",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326777331,1715355052123,"fUST",-500.0,0.00054794,120,"2024-05-10T15:30:52.123",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326777332,1715355052132,"fUST",-740.31,0.00054794,120,"2024-05-10T15:30:52.132",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326777333,1715355052141,"fUST",-4566.537007,0.00054794,7,"2024-05-10T15:30:52.141",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326777334,1715355052150,"fUST",-740.48046228,0.00054794,120,"2024-05-10T15:30:52.150",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326777335,1715355052159,"fUST",-4566.537007,0.00054794,7,"2024-05-10T15:30:52.159",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326777336,1715355052168,"fUST",-4566.537007,0.00054794,7,"2024-05-10T15:30:52.168",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326777337,1715355052177,"fUST",-4566.537007,0.00054794,7,"2024-05-10T15:30:52.177",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326777338,1715355052186,"fUST",-500.0,0.00054794,120,"2024-05-10T15:30:52.186",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326777339,1715355052196,"fUST",-4566.537007,0.00054794,7,"2024-05-10T15:30:52.196",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326777340,1715355052206,"fUST",-500.0,0.00054794,120,"2024-05-10T15:30:52.206",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326777341,1715355052216,"fUST",-4566.537007,0.00054794,7,"2024-05-10T15:30:52.216",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326777342,1715355052226,"fUST",-503.04143892,0.00054794,120,"2024-05-10T15:30:52.226",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326777343,1715355052235,"fUST",-4566.537007,0.00054794,7,"2024-05-10T15:30:52.235",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326777344,1715355052244,"fUST",-4566.537007,0.00054794,7,"2024-05-10T15:30:52.244",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326777345,1715355052253,"fUST",-4566.537007,0.00054794,7,"2024-05-10T15:30:52.253",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326777346,1715355052262,"fUST",-579.01656506,0.00054794,120,"2024-05-10T15:30:52.262",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326777347,1715355052271,"fUST",-4566.537007,0.00054794,7,"2024-05-10T15:30:52.271",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326777348,1715355052280,"fUST",-4566.537007,0.00054794,7,"2024-05-10T15:30:52.280",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326777349,1715355052290,"fUST",-500.0,0.00054794,120,"2024-05-10T15:30:52.290",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326777350,1715355052299,"fUST",-3831.13,0.00054794,2,"2024-05-10T15:30:52.299",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326777351,1715355052309,"fUST",-500.0,0.00054794,120,"2024-05-10T15:30:52.309",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326777352,1715355052319,"fUST",-4566.53701078,0.00054794,7,"2024-05-10T15:30:52.319",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326777353,1715355052328,"fUST",-500.0,0.00054794,120,"2024-05-10T15:30:52.328",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326777354,1715355052337,"fUST",-500.66826848,0.00054794,120,"2024-05-10T15:30:52.337",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326777355,1715355052347,"fUST",-500.0,0.00054794,120,"2024-05-10T15:30:52.347",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326777356,1715355052356,"fUST",-1857.07,0.00054794,120,"2024-05-10T15:30:52.356",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326777357,1715355052365,"fUST",-500.0,0.00054794,120,"2024-05-10T15:30:52.365",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326777358,1715355052374,"fUST",-500.0,0.00054794,120,"2024-05-10T15:30:52.374",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326777359,1715355052384,"fUST",-500.0,0.00054794,120,"2024-05-10T15:30:52.384",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326777360,1715355052393,"fUST",-420.27428809,0.00054794,120,"2024-05-10T15:30:52.393",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326777361,1715355052402,"fUST",-500.0,0.00054794,120,"2024-05-10T15:30:52.402",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326777362,1715355052411,"fUST",-500.0,0.00054794,120,"2024-05-10T15:30:52.411",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326777363,1715355052420,"fUST",-626.28,0.00054794,120,"2024-05-10T15:30:52.420",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326777364,1715355052429,"fUST",-500.0,0.00054794,120,"2024-05-10T15:30:52.429",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326777365,1715355052438,"fUST",-1065.74,0.00054794,120,"2024-05-10T15:30:52.438",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326777366,1715355052448,"fUST",-506.84924907,0.00054794,120,"2024-05-10T15:30:52.448",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326777367,1715355052457,"fUST",-500.0,0.00054794,120,"2024-05-10T15:30:52.457",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326777368,1715355052466,"fUST",-281.96194977,0.00054794,120,"2024-05-10T15:30:52.466",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326777369,1715355052475,"fUST",-500.0,0.00054794,120,"2024-05-10T15:30:52.475",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326777370,1715355052484,"fUST",-500.0,0.00054794,120,"2024-05-10T15:30:52.484",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326777371,1715355052494,"fUST",-3160.08,0.00054794,120,"2024-05-10T15:30:52.494",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326777372,1715355052503,"fUST",-3678.45,0.00054794,120,"2024-05-10T15:30:52.503",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326777373,1715355052512,"fUST",-500.0,0.00054794,120,"2024-05-10T15:30:52.512",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326777374,1715355052521,"fUST",-3678.45,0.00054794,120,"2024-05-10T15:30:52.521",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326777375,1715355052530,"fUST",-3678.45,0.00054794,120,"2024-05-10T15:30:52.530",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326777376,1715355052539,"fUST",-3678.45,0.00054794,120,"2024-05-10T15:30:52.539",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326777377,1715355052548,"fUST",-3678.45,0.00054794,120,"2024-05-10T15:30:52.548",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326777378,1715355052558,"fUST",-3678.45,0.00054794,120,"2024-05-10T15:30:52.558",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326777379,1715355052567,"fUST",-3678.45,0.00054794,120,"2024-05-10T15:30:52.567",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326777380,1715355052576,"fUST",-500.0,0.00054794,120,"2024-05-10T15:30:52.576",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326777381,1715355052585,"fUST",-3678.45,0.00054794,120,"2024-05-10T15:30:52.585",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326777382,1715355052594,"fUST",-245.589962,0.00054794,7,"2024-05-10T15:30:52.594",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326777383,1715355052604,"fUST",-245.589962,0.00054794,7,"2024-05-10T15:30:52.604",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326777384,1715355052613,"fUST",-3678.45,0.00054794,120,"2024-05-10T15:30:52.613",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326777385,1715355052622,"fUST",-245.589962,0.00054794,7,"2024-05-10T15:30:52.622",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326777386,1715355052632,"fUST",-3678.45,0.00054794,120,"2024-05-10T15:30:52.632",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326777387,1715355052641,"fUST",-500.0,0.00054794,120,"2024-05-10T15:30:52.641",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326777388,1715355052650,"fUST",-3678.45,0.00054794,120,"2024-05-10T15:30:52.650",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326777389,1715355052659,"fUST",-245.589962,0.00054794,7,"2024-05-10T15:30:52.659",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326777390,1715355052668,"fUST",-2530.69808393,0.00054794,120,"2024-05-10T15:30:52.668",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326777391,1715355052949,"fUST",-1147.75191607,0.00054794,120,"2024-05-10T15:30:52.949",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326777392,1715355052958,"fUST",-245.589962,0.00054794,7,"2024-05-10T15:30:52.958",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326777393,1715355052968,"fUST",-3678.45,0.00054794,120,"2024-05-10T15:30:52.968",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326777394,1715355052977,"fUST",-245.589962,0.00054794,7,"2024-05-10T15:30:52.977",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326777395,1715355052986,"fUST",-755.61815993,0.00054794,120,"2024-05-10T15:30:52.986",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326777396,1715355053201,"fUST",-428.22937857,0.00046135,28,"2024-05-10T15:30:53.201",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326777397,1715355053210,"fUST",-2318.91062143,0.00054794,120,"2024-05-10T15:30:53.210",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326777398,1715355053221,"fUST",-603.92121864,0.00054794,120,"2024-05-10T15:30:53.221",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326777399,1715355053231,"fUST",-245.589962,0.00054794,7,"2024-05-10T15:30:53.231",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326777400,1715355053239,"fUST",-3678.45,0.00054794,120,"2024-05-10T15:30:53.239",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326777401,1715355053249,"fUST",-1132.07,0.00054794,120,"2024-05-10T15:30:53.249",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326777402,1715355053258,"fUST",-245.589962,0.00054794,7,"2024-05-10T15:30:53.258",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326777403,1715355053267,"fUST",-3678.45,0.00054794,120,"2024-05-10T15:30:53.267",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326777404,1715355053276,"fUST",-500.0,0.00054794,120,"2024-05-10T15:30:53.276",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326777405,1715355053286,"fUST",-3678.45,0.00054794,120,"2024-05-10T15:30:53.286",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326777406,1715355053295,"fUST",-844.89,0.00054794,120,"2024-05-10T15:30:53.295",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326777407,1715355053303,"fUST",-245.589962,0.00054794,7,"2024-05-10T15:30:53.303",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326777408,1715355053315,"fUST",-3678.45,0.00054794,120,"2024-05-10T15:30:53.315",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326777409,1715355053323,"fUST",-3678.45,0.00054794,120,"2024-05-10T15:30:53.323",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326777410,1715355053333,"fUST",-245.589962,0.00054794,7,"2024-05-10T15:30:53.333",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326777411,1715355053342,"fUST",-3678.45,0.00054794,120,"2024-05-10T15:30:53.342",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326777412,1715355053351,"fUST",-245.589962,0.00054794,7,"2024-05-10T15:30:53.351",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326777413,1715355053361,"fUST",-3678.45,0.00054794,120,"2024-05-10T15:30:53.361",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326777414,1715355053371,"fUST",-245.589962,0.00054794,7,"2024-05-10T15:30:53.371",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326777415,1715355053380,"fUST",-3678.45,0.00054794,120,"2024-05-10T15:30:53.380",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326777416,1715355053390,"fUST",-2214.8,0.00054794,120,"2024-05-10T15:30:53.390",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326777417,1715355053400,"fUST",-245.589962,0.00054794,7,"2024-05-10T15:30:53.400",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326777418,1715355053409,"fUST",-245.589962,0.00054794,7,"2024-05-10T15:30:53.409",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326777419,1715355053419,"fUST",-3678.45,0.00054794,120,"2024-05-10T15:30:53.419",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326777420,1715355053429,"fUST",-3678.60129341,0.00054794,120,"2024-05-10T15:30:53.429",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326777421,1715355053438,"fUST",-245.589962,0.00054794,7,"2024-05-10T15:30:53.438",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326777422,1715355053447,"fUST",-500.0,0.00054794,120,"2024-05-10T15:30:53.447",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326777423,1715355053457,"fUST",-500.0,0.00054794,120,"2024-05-10T15:30:53.457",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326777424,1715355053466,"fUST",-245.58996,0.00054794,7,"2024-05-10T15:30:53.466",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326777425,1715355053475,"fUST",-500.0,0.00054794,120,"2024-05-10T15:30:53.475",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326777426,1715355053485,"fUST",-500.0,0.00054794,120,"2024-05-10T15:30:53.485",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326777427,1715355053494,"fUST",-500.0,0.00054794,120,"2024-05-10T15:30:53.494",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326777428,1715355053503,"fUST",-7351.19,0.00054794,120,"2024-05-10T15:30:53.503",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326777429,1715355053512,"fUST",-7351.19,0.00054794,120,"2024-05-10T15:30:53.512",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326777430,1715355053522,"fUST",-7351.19,0.00054794,120,"2024-05-10T15:30:53.522",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326777431,1715355053531,"fUST",-7351.19,0.00054794,120,"2024-05-10T15:30:53.531",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326777432,1715355053541,"fUST",-30813.91,0.00054794,120,"2024-05-10T15:30:53.541",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326777433,1715355053550,"fUST",-501.86,0.00054794,120,"2024-05-10T15:30:53.550",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326777434,1715355053561,"fUST",-7351.19,0.00054794,120,"2024-05-10T15:30:53.561",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326777435,1715355053576,"fUST",-500.0,0.00054794,120,"2024-05-10T15:30:53.576",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326777436,1715355053584,"fUST",-7351.19,0.00054794,120,"2024-05-10T15:30:53.584",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326777437,1715355053594,"fUST",-861.03,0.00054794,120,"2024-05-10T15:30:53.594",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326777438,1715355053603,"fUST",-500.0,0.00054794,120,"2024-05-10T15:30:53.603",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326777439,1715355053612,"fUST",-500.0,0.00054794,120,"2024-05-10T15:30:53.612",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326777440,1715355053621,"fUST",-7351.19,0.00054794,120,"2024-05-10T15:30:53.621",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326777441,1715355053630,"fUST",-7351.19,0.00054794,120,"2024-05-10T15:30:53.630",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326777442,1715355053639,"fUST",-7351.19,0.00054794,120,"2024-05-10T15:30:53.639",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326777443,1715355053648,"fUST",-5838.51312285,0.00054794,120,"2024-05-10T15:30:53.648",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326777444,1715355053661,"fUST",-1512.67687715,0.00054794,120,"2024-05-10T15:30:53.661",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326777445,1715355053671,"fUST",-7351.19,0.00054794,120,"2024-05-10T15:30:53.671",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326777446,1715355053681,"fUST",-1392.86034535,0.00054794,120,"2024-05-10T15:30:53.681",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326777447,1715355053696,"fUST",-567.67003906,0.00054794,120,"2024-05-10T15:30:53.696",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326777448,1715355053708,"fUST",-333.68785662,0.00054794,120,"2024-05-10T15:30:53.708",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326777449,1715355054200,"fUST",-5056.97175897,0.00054794,120,"2024-05-10T15:30:54.200",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326777450,1715355054210,"fUST",-7351.19,0.00054794,120,"2024-05-10T15:30:54.210",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326777451,1715355054219,"fUST",-7351.19,0.00054794,120,"2024-05-10T15:30:54.219",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326777452,1715355054229,"fUST",-7351.19,0.00054794,120,"2024-05-10T15:30:54.229",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326777453,1715355054238,"fUST",-7351.19,0.00054794,120,"2024-05-10T15:30:54.238",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326777454,1715355054247,"fUST",-253.50110628,0.00054794,120,"2024-05-10T15:30:54.247",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326777455,1715355054257,"fUST",-2859.2738557,0.00054794,120,"2024-05-10T15:30:54.257",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326777456,1715355054656,"fUST",-549.90202406,0.00054794,120,"2024-05-10T15:30:54.656",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326777457,1715355054885,"fUST",-151.0,0.000464,7,"2024-05-10T15:30:54.885",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326777458,1715355054895,"fUST",-1319.81,0.00054794,120,"2024-05-10T15:30:54.895",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326777459,1715355086221,"fUST",154.75239617,0.0001,2,"2024-05-10T15:31:26.221",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326777460,1715355106192,"fUST",176.73968424,0.0001,2,"2024-05-10T15:31:46.192",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326777462,1715355216597,"fUST",2177.53533046,0.0001,2,"2024-05-10T15:33:36.597",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326777466,1715355828597,"fUST",194.1642929,9.999e-05,2,"2024-05-10T15:43:48.597",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326777468,1715356023618,"fUST",1355.6965378,9.999e-05,2,"2024-05-10T15:47:03.618",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326777469,1715356024995,"fUST",1400.60904381,9.999e-05,2,"2024-05-10T15:47:04.995",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326777470,1715356074045,"fUST",-176.547501,0.0001589,2,"2024-05-10T15:47:54.045",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326777471,1715356074081,"fUST",-168.57513,0.0001589,2,"2024-05-10T15:47:54.081",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326777472,1715356074126,"fUST",-209.17986,0.0001589,2,"2024-05-10T15:47:54.126",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326777473,1715356112866,"fUST",-274.013356,0.00016432,2,"2024-05-10T15:48:32.866",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326777474,1715356122167,"fUST",1007.6961992,0.00016403,2,"2024-05-10T15:48:42.167",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326777475,1715356129180,"fUST",-718.98711623,0.00016817,2,"2024-05-10T15:48:49.180",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326777476,1715356129213,"fUST",-3605.00083757,0.00016818,2,"2024-05-10T15:48:49.213",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326777523,1715356232861,"fUST",-569.0,0.00016107,2,"2024-05-10T15:50:32.861",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326777525,1715356232873,"fUST",-24311.0,0.00016107,2,"2024-05-10T15:50:32.873",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326777527,1715356232882,"fUST",-1042.0,0.000164,2,"2024-05-10T15:50:32.882",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326777529,1715356232891,"fUST",-834.20724205,0.00016401,2,"2024-05-10T15:50:32.891",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326777530,1715356232900,"fUST",-15697.34517274,0.00016402,2,"2024-05-10T15:50:32.900",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326777531,1715356232910,"fUST",-8428.4640702,0.00016403,2,"2024-05-10T15:50:32.910",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326777532,1715356232919,"fUST",-273.52788847,0.00016819,2,"2024-05-10T15:50:32.919",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326777533,1715356232928,"fUST",-7884.1916548,0.0001682,2,"2024-05-10T15:50:32.928",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326777534,1715356232938,"fUST",-4553.0736104,0.00016821,2,"2024-05-10T15:50:32.938",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326777535,1715356232947,"fUST",-250.0,0.00017028,2,"2024-05-10T15:50:32.947",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326777536,1715356232956,"fUST",-346.34916315,0.00017706,2,"2024-05-10T15:50:32.956",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326777537,1715356232968,"fUST",-219.99129016,0.00017771,2,"2024-05-10T15:50:32.968",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326777538,1715356232976,"fUST",-1001.212126,0.00018274,2,"2024-05-10T15:50:32.976",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326777539,1715356232986,"fUST",-419.12246967,0.000189,2,"2024-05-10T15:50:32.986",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326777540,1715356232995,"fUST",-3000.0,0.00019782,2,"2024-05-10T15:50:32.995",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326777541,1715356233005,"fUST",-2304.3919857,0.00019782,2,"2024-05-10T15:50:33.005",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326777542,1715356233015,"fUST",-408.68361487,0.0002,2,"2024-05-10T15:50:33.015",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326777543,1715356233025,"fUST",-267.41048243,0.0002,2,"2024-05-10T15:50:33.025",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326777544,1715356233034,"fUST",-185.374187,0.00020735,2,"2024-05-10T15:50:33.034",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326777545,1715356233044,"fUST",-567.44,0.00020904,3,"2024-05-10T15:50:33.044",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326777546,1715356233053,"fUST",-225.0,0.00021918,2,"2024-05-10T15:50:33.053",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326777547,1715356233063,"fUST",-150.0,0.00022813,2,"2024-05-10T15:50:33.063",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326777548,1715356233072,"fUST",-219.99129015,0.00023033,2,"2024-05-10T15:50:33.072",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326777549,1715356233083,"fUST",-419.12246967,0.000239,2,"2024-05-10T15:50:33.083",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326777550,1715356233096,"fUST",-271.05788261,0.00025,2,"2024-05-10T15:50:33.096",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326777551,1715356233105,"fUST",-150.0,0.0002572,3,"2024-05-10T15:50:33.105",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326777552,1715356233114,"fUST",-346.34916314,0.00026591,2,"2024-05-10T15:50:33.114",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326777553,1715356233125,"fUST",-1000.0,0.00027397,2,"2024-05-10T15:50:33.125",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326777554,1715356233134,"fUST",-500.0,0.00027999,2,"2024-05-10T15:50:33.134",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326777555,1715356233143,"fUST",-500.0,0.00027999,2,"2024-05-10T15:50:33.143",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326777556,1715356233153,"fUST",-500.0,0.00027999,2,"2024-05-10T15:50:33.153",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326777557,1715356233163,"fUST",-451.86059059,0.00027999,2,"2024-05-10T15:50:33.163",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326777558,1715356233172,"fUST",-500.0,0.00027999,2,"2024-05-10T15:50:33.172",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326777559,1715356233181,"fUST",-500.0,0.00027999,2,"2024-05-10T15:50:33.181",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326777560,1715356233190,"fUST",-306.20882817,0.00027999,2,"2024-05-10T15:50:33.190",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326777561,1715356233200,"fUST",-500.0,0.00027999,2,"2024-05-10T15:50:33.200",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326777562,1715356233212,"fUST",-500.0,0.00027999,2,"2024-05-10T15:50:33.212",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326777563,1715356233220,"fUST",-500.0,0.00027999,2,"2024-05-10T15:50:33.220",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326777564,1715356233230,"fUST",-500.0,0.00027999,2,"2024-05-10T15:50:33.230",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326777565,1715356233239,"fUST",-7951.92773563,0.00028,2,"2024-05-10T15:50:33.239",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326777566,1715356233248,"fUST",-219.99129015,0.00028295,2,"2024-05-10T15:50:33.248",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326777567,1715356233258,"fUST",-150.0,0.00028628,5,"2024-05-10T15:50:33.258",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326777568,1715356233390,"fUST",-419.12246967,0.000289,2,"2024-05-10T15:50:33.390",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326777569,1715356233400,"fUST",-154.69061876,0.00031251,4,"2024-05-10T15:50:33.400",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326777570,1715356233409,"fUST",-150.0,0.00031535,7,"2024-05-10T15:50:33.409",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326777571,1715356233419,"fUST",-1313.33270382,0.00033,23,"2024-05-10T15:50:33.419",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326777572,1715356233435,"fUST",-3686.66729618,0.00033,23,"2024-05-10T15:50:33.435",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326777573,1715356233444,"fUST",-168.57513,0.0003319,2,"2024-05-10T15:50:33.444",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326777574,1715356233453,"fUST",-219.99129015,0.00033556,2,"2024-05-10T15:50:33.453",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326777575,1715356233464,"fUST",-150.0,0.00034442,7,"2024-05-10T15:50:33.464",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326777576,1715356233473,"fUST",-346.34916314,0.00035476,2,"2024-05-10T15:50:33.473",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326777577,1715356233482,"fUST",-176.44293951,0.00035997,2,"2024-05-10T15:50:33.482",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326777578,1715356233491,"fUST",-150.0,0.0003735,7,"2024-05-10T15:50:33.491",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326777579,1715356233499,"fUST",-1000.0,0.00037999,2,"2024-05-10T15:50:33.499",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326777580,1715356233509,"fUST",-1000.0,0.00037999,2,"2024-05-10T15:50:33.509",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326777581,1715356233518,"fUST",-1000.0,0.00037999,2,"2024-05-10T15:50:33.518",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326777582,1715356233527,"fUST",-573.11483672,0.00037999,2,"2024-05-10T15:50:33.527",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326777583,1715356233537,"fUST",-622.53392773,0.00038797,4,"2024-05-10T15:50:33.537",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326777584,1715356233546,"fUST",-219.99129015,0.00038818,2,"2024-05-10T15:50:33.546",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326777585,1715356233555,"fUST",-3547.08697366,0.00038845,3,"2024-05-10T15:50:33.555",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326777586,1715356233567,"fUST",-485.83302634,0.00038845,3,"2024-05-10T15:50:33.567",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326777587,1715356233576,"fUST",-4839.51,0.00038855,3,"2024-05-10T15:50:33.576",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326777588,1715356233586,"fUST",-2537.85,0.00038865,3,"2024-05-10T15:50:33.586",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326777589,1715356233595,"fUST",-221.20105551,0.00038913,4,"2024-05-10T15:50:33.595",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326777590,1715356233604,"fUST",-524.79072691,0.00038914,4,"2024-05-10T15:50:33.604",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326777591,1715356233615,"fUST",-882.30042755,0.00038915,4,"2024-05-10T15:50:33.615",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326777592,1715356233624,"fUST",-154.7215013,0.00038916,4,"2024-05-10T15:50:33.624",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326777593,1715356233634,"fUST",-17197.76503125,0.00038916,10,"2024-05-10T15:50:33.634",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326777594,1715356233643,"fUST",-447.0404404,0.00038916,4,"2024-05-10T15:50:33.643",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326777595,1715356233652,"fUST",-250.70868332,0.00038916,4,"2024-05-10T15:50:33.652",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326777596,1715356233661,"fUST",-15174.0303999,0.00038917,15,"2024-05-10T15:50:33.661",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326777597,1715356233672,"fUST",-155.15125392,0.00038917,4,"2024-05-10T15:50:33.672",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326777598,1715356233681,"fUST",-714.97924015,0.00038917,2,"2024-05-10T15:50:33.681",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326777599,1715356233690,"fUST",-186.85286601,0.00038917,4,"2024-05-10T15:50:33.690",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326777600,1715356233699,"fUST",-400.10978683,0.00038917,4,"2024-05-10T15:50:33.699",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326777601,1715356233709,"fUST",-500.02883964,0.00038917,4,"2024-05-10T15:50:33.709",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326777602,1715356233721,"fUST",-167.10326178,0.00038917,4,"2024-05-10T15:50:33.721",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326777603,1715356233730,"fUST",-447.67704854,0.00038917,4,"2024-05-10T15:50:33.730",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326777604,1715356233739,"fUST",-467.00386112,0.00038917,4,"2024-05-10T15:50:33.739",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326777605,1715356233750,"fUST",-19635.80932517,0.00038917,30,"2024-05-10T15:50:33.750",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326777636,1715356238251,"fUST",-3360.77,0.00038907,3,"2024-05-10T15:50:38.251",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326777638,1715356238261,"fUST",-28194.23,0.00038917,30,"2024-05-10T15:50:38.261",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326777642,1715356238315,"fUST",-1507.55998032,0.00038917,30,"2024-05-10T15:50:38.315",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326777643,1715356238393,"fUST",-743822.37131987,0.00038917,30,"2024-05-10T15:50:38.393",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326777656,1715356240471,"fUST",-292.21,0.00038917,30,"2024-05-10T15:50:40.471",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326778087,1715356248069,"fUST",-331.40858203,0.00025,2,"2024-05-10T15:50:48.069",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326778088,1715356248082,"fUST",-367.50388086,0.00038916,4,"2024-05-10T15:50:48.082",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326778089,1715356248092,"fUST",-558.90082851,0.00038917,30,"2024-05-10T15:50:48.092",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326778090,1715356248107,"fUST",-800.25790613,0.00038917,4,"2024-05-10T15:50:48.107",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326778091,1715356248116,"fUST",-573.98499076,0.00038917,5,"2024-05-10T15:50:48.116",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326778092,1715356248128,"fUST",-159.4535182,0.00038918,4,"2024-05-10T15:50:48.128",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326778093,1715356248138,"fUST",-3517.81219351,0.00038918,4,"2024-05-10T15:50:48.138",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326778094,1715356331367,"fUST",478.3056846,9.999e-05,2,"2024-05-10T15:52:11.367",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326778095,1715356359486,"fUST",154.69061876,9.999e-05,2,"2024-05-10T15:52:39.486",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326778096,1715356379064,"fUST",330.512254,9.999e-05,2,"2024-05-10T15:52:59.064",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326778097,1715356404391,"fUST",522.19690124,9.999e-05,2,"2024-05-10T15:53:24.391",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326778098,1715356448671,"fUST",154.69061876,9.999e-05,2,"2024-05-10T15:54:08.671",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326778101,1715356461550,"fUST",154.69061876,9.999e-05,2,"2024-05-10T15:54:21.550",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326778102,1715356467582,"fUST",1494.22027638,9.999e-05,2,"2024-05-10T15:54:27.582",0.0003869,42.32,0.9839206369575887,423786433.4067227]
[326778103,1715356476854,"fUST",154.69061876,9.999e-05,2,"2024-05-10T15:54:36.854",0.0003869,42.32,0.9839206369575887,423786433.4067227]