{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":19148,"rows_kept":19148,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[326640817,1715184049939,"fUST",-45720.07,0.00026589,120,"2024-05-08T16:00:49.939",0.00034675,33.46,0.9706280796409643,415134360.76561815]
[326640818,1715184102160,"fUST",154.9063322,9.999e-05,2,"2024-05-08T16:01:42.160",0.00034675,33.46,0.9706280796409643,415134360.76561815]
[326640819,1715184103518,"fUST",154.73694719,9.999e-05,2,"2024-05-08T16:01:43.518",0.00034675,33.46,0.9706280796409643,415134360.76561815]
[326640820,1715184104981,"fUST",19221.69193316,9.999e-05,2,"2024-05-08T16:01:44.981",0.00034675,33.46,0.9706280796409643,415134360.76561815]
[326640821,1715184115575,"fUST",194.10867769,9.999e-05,2,"2024-05-08T16:01:55.575",0.00034675,33.46,0.9706280796409643,415134360.76561815]
[326640822,1715184121100,"fUST",158.18157734,9.999e-05,2,"2024-05-08T16:02:01.100",0.00034675,33.46,0.9706280796409643,415134360.76561815]
[326640823,1715184123186,"fUST",1894.38518573,9.999e-05,2,"2024-05-08T16:02:03.186",0.00034675,33.46,0.9706280796409643,415134360.76561815]
[326640824,1715184124162,"fUST",527.57514376,9.998e-05,2,"2024-05-08T16:02:04.162",0.00034675,33.46,0.9706280796409643,415134360.76561815]
[326640825,1715184126161,"fUST",409.78145446,9.998e-05,2,"2024-05-08T16:02:06.161",0.00034675,33.46,0.9706280796409643,415134360.76561815]
[326640826,1715184127428,"fUST",1578.7542886,9.999e-05,2,"2024-05-08T16:02:07.428",0.00034675,33.46,0.9706280796409643,415134360.76561815]
[326640827,1715184129391,"fUST",705.87845987,9.998e-05,2,"2024-05-08T16:02:09.391",0.00034675,33.46,0.9706280796409643,415134360.76561815]
[326640828,1715184130156,"fUST",12.91645253,9.998e-05,2,"2024-05-08T16:02:10.156",0.00034675,33.46,0.9706280796409643,415134360.76561815]
[326640829,1715184131835,"fUST",186.57507441,9.998e-05,2,"2024-05-08T16:02:11.835",0.00034675,33.46,0.9706280796409643,415134360.76561815]
[326640830,1715184133034,"fUST",236.14409634,9.999e-05,2,"2024-05-08T16:02:13.034",0.00034675,33.46,0.9706280796409643,415134360.76561815]
[326640831,1715184134832,"fUST",1348.23552051,9.997e-05,2,"2024-05-08T16:02:14.832",0.00034675,33.46,0.9706280796409643,415134360.76561815]
[326640832,1715184143274,"fUST",154.73694719,9.999e-05,2,"2024-05-08T16:02:23.274",0.00034675,33.46,0.9706280796409643,415134360.76561815]
[326640833,1715184146611,"fUST",3456.78149574,9.999e-05,2,"2024-05-08T16:02:26.611",0.00034675,33.46,0.9706280796409643,415134360.76561815]
[326640834,1715184146659,"fUST",830.25500651,9.999e-05,2,"2024-05-08T16:02:26.659",0.00034675,33.46,0.9706280796409643,415134360.76561815]
[326640835,1715184147963,"fUST",475.84079107,9.999e-05,2,"2024-05-08T16:02:27.963",0.00034675,33.46,0.9706280796409643,415134360.76561815]
[326640836,1715184150675,"fUST",154.73694719,9.999e-05,2,"2024-05-08T16:02:30.675",0.00034675,33.46,0.9706280796409643,415134360.76561815]
[326640837,1715184158896,"fUST",584.28660098,9.999e-05,2,"2024-05-08T16:02:38.896",0.00034675,33.46,0.9706280796409643,415134360.76561815]
[326640838,1715184161302,"fUST",154.73694719,9.999e-05,2,"2024-05-08T16:02:41.302",0.00034675,33.46,0.9706280796409643,415134360.76561815]
[326640839,1715184161993,"fUST",1093.02064754,9.999e-05,2,"2024-05-08T16:02:41.993",0.00034675,33.46,0.9706280796409643,415134360.76561815]
[326640840,1715184164804,"fUST",412.72806023,9.999e-05,2,"2024-05-08T16:02:44.804",0.00034675,33.46,0.9706280796409643,415134360.76561815]
[326640841,1715184165465,"fUST",154.73694719,9.999e-05,2,"2024-05-08T16:02:45.465",0.00034675,33.46,0.9706280796409643,415134360.76561815]
[326640842,1715184166289,"fUST",379.96330027,9.999e-05,2,"2024-05-08T16:02:46.289",0.00034675,33.46,0.9706280796409643,415134360.76561815]
[326640843,1715184168759,"fUST",315.36896334,9.999e-05,2,"2024-05-08T16:02:48.759",0.00034675,33.46,0.9706280796409643,415134360.76561815]
[326640844,1715184170909,"fUST",154.73694719,9.999e-05,2,"2024-05-08T16:02:50.909",0.00034675,33.46,0.9706280796409643,415134360.76561815]
[326640845,1715184172839,"fUST",1623.91241692,9.999e-05,2,"2024-05-08T16:02:52.839",0.00034675,33.46,0.9706280796409643,415134360.76561815]
[326640846,1715184173971,"fUST",154.73694719,9.999e-05,2,"2024-05-08T16:02:53.971",0.00034675,33.46,0.9706280796409643,415134360.76561815]
[326640847,1715184175569,"fUST",154.73694719,9.999e-05,2,"2024-05-08T16:02:55.569",0.00034675,33.46,0.9706280796409643,415134360.76561815]
[326640848,1715184176725,"fUST",154.73694719,9.999e-05,2,"2024-05-08T16:02:56.725",0.00034675,33.46,0.9706280796409643,415134360.76561815]
[326640849,1715184177825,"fUST",284.426094,9.999e-05,2,"2024-05-08T16:02:57.825",0.00034675,33.46,0.9706280796409643,415134360.76561815]
[326640850,1715184179472,"fUST",816.74367356,9.999e-05,2,"2024-05-08T16:02:59.472",0.00034675,33.46,0.9706280796409643,415134360.76561815]
[326640851,1715184180459,"fUST",469.52966463,9.999e-05,2,"2024-05-08T16:03:00.459",0.00034675,33.46,0.9706280796409643,415134360.76561815]
[326640852,1715184183493,"fUST",483.96104109,9.998e-05,2,"2024-05-08T16:03:03.493",0.00034675,33.46,0.9706280796409643,415134360.76561815]
[326640853,1715184184987,"fUST",154.73694719,9.998e-05,2,"2024-05-08T16:03:04.987",0.00034675,33.46,0.9706280796409643,415134360.76561815]
[326640854,1715184186704,"fUST",206.73175172,9.997e-05,2,"2024-05-08T16:03:06.704",0.00034675,33.46,0.9706280796409643,415134360.76561815]
[326640855,1715184188899,"fUST",156.07783812,9.999e-05,2,"2024-05-08T16:03:08.899",0.00034675,33.46,0.9706280796409643,415134360.76561815]
[326640856,1715184200674,"fUST",154.73694719,9.999e-05,2,"2024-05-08T16:03:20.674",0.00034675,33.46,0.9706280796409643,415134360.76561815]
[326640857,1715184211176,"fUST",904.28325309,9.999e-05,2,"2024-05-08T16:03:31.176",0.00034675,33.46,0.9706280796409643,415134360.76561815]
[326640858,1715184215952,"fUST",522.77600447,9.999e-05,2,"2024-05-08T16:03:35.952",0.00034675,33.46,0.9706280796409643,415134360.76561815]
[326640859,1715184240017,"fUST",222.38123937,9.999e-05,2,"2024-05-08T16:04:00.017",0.00034675,33.46,0.9706280796409643,415134360.76561815]
[326640860,1715184247935,"fUST",1336.45343508,9.999e-05,2,"2024-05-08T16:04:07.935",0.00034675,33.46,0.9706280796409643,415134360.76561815]
[326640863,1715184255432,"fUST",292.14652968,9.999e-05,2,"2024-05-08T16:04:15.432",0.00034675,33.46,0.9706280796409643,415134360.76561815]
[326640864,1715184260323,"fUST",292.14652968,9.999e-05,2,"2024-05-08T16:04:20.323",0.00034675,33.46,0.9706280796409643,415134360.76561815]
[326640865,1715184266984,"fUST",292.14652968,9.999e-05,2,"2024-05-08T16:04:26.984",0.00034675,33.46,0.9706280796409643,415134360.76561815]
[326640866,1715184286556,"fUST",154.73694719,9.999e-05,2,"2024-05-08T16:04:46.556",0.00034675,33.46,0.9706280796409643,415134360.76561815]
[326640867,1715184307219,"fUST",154.73694719,9.999e-05,2,"2024-05-08T16:05:07.219",0.00034675,33.46,0.9706280796409643,415134360.76561815]
[326640868,1715184321424,"fUST",816.36645529,9.999e-05,2,"2024-05-08T16:05:21.424",0.00034675,33.46,0.9706280796409643,415134360.76561815]
[326640869,1715184322202,"fUST",521.97378661,9.999e-05,2,"2024-05-08T16:05:22.202",0.00034675,33.46,0.9706280796409643,415134360.76561815]
[326640870,1715184322573,"fUST",154.82946811,9.999e-05,2,"2024-05-08T16:05:22.573",0.00034675,33.46,0.9706280796409643,415134360.76561815]
[326640871,1715184324227,"fUST",2086.67556332,9.999e-05,2,"2024-05-08T16:05:24.227",0.00034675,33.46,0.9706280796409643,415134360.76561815]
[326640872,1715184326610,"fUST",281.09538641,9.999e-05,2,"2024-05-08T16:05:26.610",0.00034675,33.46,0.9706280796409643,415134360.76561815]
[326640873,1715184327220,"fUST",364.39759139,9.999e-05,2,"2024-05-08T16:05:27.220",0.00034675,33.46,0.9706280796409643,415134360.76561815]
[326640874,1715184329085,"fUST",19221.69193316,9.999e-05,2,"2024-05-08T16:05:29.085",0.00034675,33.46,0.9706280796409643,415134360.76561815]
[326640875,1715184344159,"fUST",2090.39705573,9.999e-05,2,"2024-05-08T16:05:44.159",0.00034675,33.46,0.9706280796409643,415134360.76561815]
[326640876,1715184344390,"fUST",19221.69193316,9.999e-05,2,"2024-05-08T16:05:44.390",0.00034675,33.46,0.9706280796409643,415134360.76561815]
[326640877,1715184345596,"fUST",363.54386345,9.999e-05,2,"2024-05-08T16:05:45.596",0.00034675,33.46,0.9706280796409643,415134360.76561815]
[326640878,1715184364694,"fUST",5630.88678159,9.999e-05,2,"2024-05-08T16:06:04.694",0.00034675,33.46,0.9706280796409643,415134360.76561815]
[326640879,1715184466307,"fUST",223.06351221,9.999e-05,2,"2024-05-08T16:07:46.307",0.00034675,33.46,0.9706280796409643,415134360.76561815]
[326640880,1715184474149,"fUST",154.73694719,9.999e-05,2,"2024-05-08T16:07:54.149",0.00034675,33.46,0.9706280796409643,415134360.76561815]
[326640881,1715184478061,"fUST",289.33641641,9.999e-05,2,"2024-05-08T16:07:58.061",0.00034675,33.46,0.9706280796409643,415134360.76561815]
[326640882,1715184480966,"fUST",5300.36224376,9.999e-05,2,"2024-05-08T16:08:00.966",0.00034675,33.46,0.9706280796409643,415134360.76561815]
[326640883,1715184523837,"fUST",154.73694719,9.999e-05,2,"2024-05-08T16:08:43.837",0.00034675,33.46,0.9706280796409643,415134360.76561815]
[326640884,1715184550172,"fUST",21571.24429931,0.00014707,2,"2024-05-08T16:09:10.172",0.00034675,33.46,0.9706280796409643,415134360.76561815]
[326640885,1715184552336,"fUST",3328.75570069,0.00014707,2,"2024-05-08T16:09:12.336",0.00034675,33.46,0.9706280796409643,415134360.76561815]
[326640886,1715184560095,"fUST",154.73694719,0.00014706,2,"2024-05-08T16:09:20.095",0.00034675,33.46,0.9706280796409643,415134360.76561815]
[326640887,1715184566857,"fUST",409.78145446,9.999e-05,2,"2024-05-08T16:09:26.857",0.00034675,33.46,0.9706280796409643,415134360.76561815]
[326640888,1715184574980,"fUST",2153.32954009,9.998e-05,2,"2024-05-08T16:09:34.980",0.00034675,33.46,0.9706280796409643,415134360.76561815]
[326640902,1715184633284,"fUST",-194.10867769,0.00015501,2,"2024-05-08T16:10:33.284",0.00034675,33.46,0.9706280796409643,415134360.76561815]
[326640903,1715184633293,"fUST",-122.12607932,0.00015502,2,"2024-05-08T16:10:33.293",0.00034675,33.46,0.9706280796409643,415134360.76561815]
[326640906,1715184633307,"fUST",-31700.45730341,0.00015502,2,"2024-05-08T16:10:33.307",0.00034675,33.46,0.9706280796409643,415134360.76561815]
[326640908,1715184633318,"fUST",-475.84079107,0.000156,2,"2024-05-08T16:10:33.318",0.00034675,33.46,0.9706280796409643,415134360.76561815]
[326640910,1715184633327,"fUST",-292.14652968,0.000156,2,"2024-05-08T16:10:33.327",0.00034675,33.46,0.9706280796409643,415134360.76561815]
[326640912,1715184633337,"fUST",-412.72806023,0.00015601,2,"2024-05-08T16:10:33.337",0.00034675,33.46,0.9706280796409643,415134360.76561815]
[326640914,1715184633346,"fUST",-2630.07945824,0.00015602,2,"2024-05-08T16:10:33.346",0.00034675,33.46,0.9706280796409643,415134360.76561815]
[326640916,1715184633355,"fUST",-15692.9802432,0.00015602,2,"2024-05-08T16:10:33.355",0.00034675,33.46,0.9706280796409643,415134360.76561815]
[326640918,1715184633365,"fUST",-521.97378661,0.00015602,2,"2024-05-08T16:10:33.365",0.00034675,33.46,0.9706280796409643,415134360.76561815]
[326640920,1715184633375,"fUST",-379.96330027,0.00015602,2,"2024-05-08T16:10:33.375",0.00034675,33.46,0.9706280796409643,415134360.76561815]
[326640922,1715184633384,"fUST",-1348.23552051,0.00015603,2,"2024-05-08T16:10:33.384",0.00034675,33.46,0.9706280796409643,415134360.76561815]
[326640925,1715184633393,"fUST",-1577.3375307,0.00015603,2,"2024-05-08T16:10:33.393",0.00034675,33.46,0.9706280796409643,415134360.76561815]
[326640928,1715184633404,"fUST",-904.28325309,0.00015603,2,"2024-05-08T16:10:33.404",0.00034675,33.46,0.9706280796409643,415134360.76561815]
[326640930,1715184633413,"fUST",-718.7949124,0.00015604,2,"2024-05-08T16:10:33.413",0.00034675,33.46,0.9706280796409643,415134360.76561815]
[326640932,1715184633423,"fUST",-1336.45343508,0.00015605,2,"2024-05-08T16:10:33.423",0.00034675,33.46,0.9706280796409643,415134360.76561815]
[326640934,1715184633432,"fUST",-186.57507441,0.00015605,2,"2024-05-08T16:10:33.432",0.00034675,33.46,0.9706280796409643,415134360.76561815]
[326640936,1715184633441,"fUST",-1093.02064754,0.00015605,2,"2024-05-08T16:10:33.441",0.00034675,33.46,0.9706280796409643,415134360.76561815]
[326640939,1715184633458,"fUST",-816.36645529,0.00015606,2,"2024-05-08T16:10:33.458",0.00034675,33.46,0.9706280796409643,415134360.76561815]
[326640941,1715184633471,"fUST",-469.52966463,0.00015606,2,"2024-05-08T16:10:33.471",0.00034675,33.46,0.9706280796409643,415134360.76561815]
[326640943,1715184633481,"fUST",-315.36896334,0.00015606,2,"2024-05-08T16:10:33.481",0.00034675,33.46,0.9706280796409643,415134360.76561815]
[326640945,1715184633496,"fUST",-206.73175172,0.00015606,2,"2024-05-08T16:10:33.496",0.00034675,33.46,0.9706280796409643,415134360.76561815]
[326640947,1715184633507,"fUST",-483.96104109,0.00015606,2,"2024-05-08T16:10:33.507",0.00034675,33.46,0.9706280796409643,415134360.76561815]
[326640949,1715184633517,"fUST",-830.25500651,0.00015606,2,"2024-05-08T16:10:33.517",0.00034675,33.46,0.9706280796409643,415134360.76561815]
[326640951,1715184633526,"fUST",-527.57514376,0.00015607,2,"2024-05-08T16:10:33.526",0.00034675,33.46,0.9706280796409643,415134360.76561815]
[326640953,1715184633536,"fUST",-5301.85501021,0.00015607,2,"2024-05-08T16:10:33.536",0.00034675,33.46,0.9706280796409643,415134360.76561815]
[326640955,1715184633546,"fUST",-1578.7542886,0.0001561,2,"2024-05-08T16:10:33.546",0.00034675,33.46,0.9706280796409643,415134360.76561815]
[326640957,1715184633556,"fUST",-1033.56431476,0.00015611,2,"2024-05-08T16:10:33.556",0.00034675,33.46,0.9706280796409643,415134360.76561815]
[326640960,1715184633566,"fUST",-1513.2921392,0.00015734,2,"2024-05-08T16:10:33.566",0.00034675,33.46,0.9706280796409643,415134360.76561815]
[326640961,1715184633578,"fUST",-250.929237,0.00015734,2,"2024-05-08T16:10:33.578",0.00034675,33.46,0.9706280796409643,415134360.76561815]
[326640964,1715184633588,"fUST",-367.395809,0.0001589,2,"2024-05-08T16:10:33.588",0.00034675,33.46,0.9706280796409643,415134360.76561815]
[326640966,1715184633599,"fUST",-465.40464,0.0001589,2,"2024-05-08T16:10:33.599",0.00034675,33.46,0.9706280796409643,415134360.76561815]
[326640968,1715184633608,"fUST",-250.0,0.0001629,2,"2024-05-08T16:10:33.608",0.00034675,33.46,0.9706280796409643,415134360.76561815]
[326640970,1715184633618,"fUST",-1000.0,0.00016399,2,"2024-05-08T16:10:33.618",0.00034675,33.46,0.9706280796409643,415134360.76561815]
[326640972,1715184633628,"fUST",-154.73694719,0.00018024,2,"2024-05-08T16:10:33.628",0.00034675,33.46,0.9706280796409643,415134360.76561815]
[326640974,1715184633638,"fUST",-1648.86489692,0.0001812,2,"2024-05-08T16:10:33.638",0.00034675,33.46,0.9706280796409643,415134360.76561815]
[326640976,1715184633648,"fUST",-583.82767105,0.0001812,2,"2024-05-08T16:10:33.648",0.00034675,33.46,0.9706280796409643,415134360.76561815]
[326640978,1715184633658,"fUST",-309.45844849,0.0001812,2,"2024-05-08T16:10:33.658",0.00034675,33.46,0.9706280796409643,415134360.76561815]
[326640980,1715184633668,"fUST",-309.38122828,0.0001812,2,"2024-05-08T16:10:33.668",0.00034675,33.46,0.9706280796409643,415134360.76561815]
[326640982,1715184633677,"fUST",-267.33666073,0.0001812,2,"2024-05-08T16:10:33.677",0.00034675,33.46,0.9706280796409643,415134360.76561815]
[326640984,1715184633687,"fUST",-309.41211698,0.0001812,2,"2024-05-08T16:10:33.687",0.00034675,33.46,0.9706280796409643,415134360.76561815]
[326640986,1715184633697,"fUST",-816.5171193,0.0001812,2,"2024-05-08T16:10:33.697",0.00034675,33.46,0.9706280796409643,415134360.76561815]
[326640988,1715184633707,"fUST",-315.72055694,0.0001812,2,"2024-05-08T16:10:33.707",0.00034675,33.46,0.9706280796409643,415134360.76561815]
[326640990,1715184633717,"fUST",-159.76215574,0.0001812,2,"2024-05-08T16:10:33.717",0.00034675,33.46,0.9706280796409643,415134360.76561815]
[326640993,1715184633727,"fUST",-522.55495899,0.0001812,2,"2024-05-08T16:10:33.727",0.00034675,33.46,0.9706280796409643,415134360.76561815]
[326640995,1715184633736,"fUST",-5816.81570014,0.00018121,2,"2024-05-08T16:10:33.736",0.00034675,33.46,0.9706280796409643,415134360.76561815]
[326640997,1715184633746,"fUST",-154.81268098,0.00018122,2,"2024-05-08T16:10:33.746",0.00034675,33.46,0.9706280796409643,415134360.76561815]
[326640999,1715184633756,"fUST",-1464.86926182,0.00018122,2,"2024-05-08T16:10:33.756",0.00034675,33.46,0.9706280796409643,415134360.76561815]
[326641001,1715184633765,"fUST",-154.73694719,0.00018122,2,"2024-05-08T16:10:33.765",0.00034675,33.46,0.9706280796409643,415134360.76561815]
[326641003,1715184633775,"fUST",-154.8710788,0.00018122,2,"2024-05-08T16:10:33.775",0.00034675,33.46,0.9706280796409643,415134360.76561815]
[326641005,1715184633784,"fUST",-6948.26858913,0.00018122,2,"2024-05-08T16:10:33.784",0.00034675,33.46,0.9706280796409643,415134360.76561815]
[326641007,1715184633794,"fUST",-309.41211698,0.00018122,2,"2024-05-08T16:10:33.794",0.00034675,33.46,0.9706280796409643,415134360.76561815]
[326641009,1715184633804,"fUST",-309.41211698,0.00018122,2,"2024-05-08T16:10:33.804",0.00034675,33.46,0.9706280796409643,415134360.76561815]
[326641011,1715184633814,"fUST",-154.73694719,0.00018122,2,"2024-05-08T16:10:33.814",0.00034675,33.46,0.9706280796409643,415134360.76561815]
[326641013,1715184633824,"fUST",-154.73694719,0.00018122,2,"2024-05-08T16:10:33.824",0.00034675,33.46,0.9706280796409643,415134360.76561815]
[326641015,1715184633834,"fUST",-309.41211698,0.00018122,2,"2024-05-08T16:10:33.834",0.00034675,33.46,0.9706280796409643,415134360.76561815]
[326641017,1715184633844,"fUST",-156.5360369,0.00018122,2,"2024-05-08T16:10:33.844",0.00034675,33.46,0.9706280796409643,415134360.76561815]
[326641019,1715184633853,"fUST",-309.38122828,0.00018122,2,"2024-05-08T16:10:33.853",0.00034675,33.46,0.9706280796409643,415134360.76561815]
[326641021,1715184633863,"fUST",-156.80771504,0.00018122,2,"2024-05-08T16:10:33.863",0.00034675,33.46,0.9706280796409643,415134360.76561815]
[326641023,1715184633876,"fUST",-154.79874928,0.00018122,2,"2024-05-08T16:10:33.876",0.00034675,33.46,0.9706280796409643,415134360.76561815]
[326641025,1715184633886,"fUST",-309.39667109,0.00018122,2,"2024-05-08T16:10:33.886",0.00034675,33.46,0.9706280796409643,415134360.76561815]
[326641027,1715184633897,"fUST",-409.78145446,0.00018122,2,"2024-05-08T16:10:33.897",0.00034675,33.46,0.9706280796409643,415134360.76561815]
[326641029,1715184633908,"fUST",-3056.17446337,0.00018122,2,"2024-05-08T16:10:33.908",0.00034675,33.46,0.9706280796409643,415134360.76561815]
[326641031,1715184633918,"fUST",-154.75239617,0.00018123,2,"2024-05-08T16:10:33.918",0.00034675,33.46,0.9706280796409643,415134360.76561815]
[326641033,1715184633928,"fUST",-2152.4498189,0.00018123,2,"2024-05-08T16:10:33.928",0.00034675,33.46,0.9706280796409643,415134360.76561815]
[326641035,1715184633939,"fUST",-20269.93139445,0.00018124,2,"2024-05-08T16:10:33.939",0.00034675,33.46,0.9706280796409643,415134360.76561815]
[326641038,1715184633955,"fUST",-9342.81608344,0.00018124,2,"2024-05-08T16:10:33.955",0.00034675,33.46,0.9706280796409643,415134360.76561815]
[326641040,1715184633965,"fUST",-604.62485122,0.000185,2,"2024-05-08T16:10:33.965",0.00034675,33.46,0.9706280796409643,415134360.76561815]
[326641042,1715184633975,"fUST",-1000.0,0.00018899,2,"2024-05-08T16:10:33.975",0.00034675,33.46,0.9706280796409643,415134360.76561815]
[326641044,1715184633985,"fUST",-500.0,0.00019178,2,"2024-05-08T16:10:33.985",0.00034675,33.46,0.9706280796409643,415134360.76561815]
[326641046,1715184633996,"fUST",-1033.56431473,0.00019367,2,"2024-05-08T16:10:33.996",0.00034675,33.46,0.9706280796409643,415134360.76561815]
[326641048,1715184634005,"fUST",-19220.0,0.000198,2,"2024-05-08T16:10:34.005",0.00034675,33.46,0.9706280796409643,415134360.76561815]
[326641050,1715184634015,"fUST",-736.73853556,0.000199,2,"2024-05-08T16:10:34.015",0.00034675,33.46,0.9706280796409643,415134360.76561815]
[326641052,1715184634025,"fUST",-736.73853556,0.000199,2,"2024-05-08T16:10:34.025",0.00034675,33.46,0.9706280796409643,415134360.76561815]
[326641054,1715184634039,"fUST",-5777.49171674,0.000199,2,"2024-05-08T16:10:34.039",0.00034675,33.46,0.9706280796409643,415134360.76561815]
[326641056,1715184634049,"fUST",-736.73853556,0.000199,2,"2024-05-08T16:10:34.049",0.00034675,33.46,0.9706280796409643,415134360.76561815]
[326641058,1715184634058,"fUST",-736.73853556,0.000199,2,"2024-05-08T16:10:34.058",0.00034675,33.46,0.9706280796409643,415134360.76561815]
[326641060,1715184634067,"fUST",-173.24301762,0.000199,2,"2024-05-08T16:10:34.067",0.00034675,33.46,0.9706280796409643,415134360.76561815]
[326641062,1715184634077,"fUST",-436.62379749,0.00019978,2,"2024-05-08T16:10:34.077",0.00034675,33.46,0.9706280796409643,415134360.76561815]
[326641064,1715184634087,"fUST",-160.45350925,0.00019996,2,"2024-05-08T16:10:34.087",0.00034675,33.46,0.9706280796409643,415134360.76561815]
[326641066,1715184634096,"fUST",-303.15389294,0.00019998,2,"2024-05-08T16:10:34.096",0.00034675,33.46,0.9706280796409643,415134360.76561815]
[326641068,1715184634106,"fUST",-350.4514437,0.00019998,2,"2024-05-08T16:10:34.106",0.00034675,33.46,0.9706280796409643,415134360.76561815]
[326641070,1715184634116,"fUST",-1448.99815528,0.00019998,2,"2024-05-08T16:10:34.116",0.00034675,33.46,0.9706280796409643,415134360.76561815]
[326641072,1715184634125,"fUST",-309.42755979,0.00019998,2,"2024-05-08T16:10:34.125",0.00034675,33.46,0.9706280796409643,415134360.76561815]
[326641074,1715184634135,"fUST",-154.79876161,0.00019998,2,"2024-05-08T16:10:34.135",0.00034675,33.46,0.9706280796409643,415134360.76561815]
[326641076,1715184634146,"fUST",-269.69442722,0.00019998,2,"2024-05-08T16:10:34.146",0.00034675,33.46,0.9706280796409643,415134360.76561815]
[326641078,1715184634156,"fUST",-154.89304247,0.00019998,2,"2024-05-08T16:10:34.156",0.00034675,33.46,0.9706280796409643,415134360.76561815]
[326641094,1715184634298,"fUST",-160.1477507,0.00019998,2,"2024-05-08T16:10:34.298",0.00034675,33.46,0.9706280796409643,415134360.76561815]
[326641095,1715184634307,"fUST",-154.73694719,0.00019998,2,"2024-05-08T16:10:34.307",0.00034675,33.46,0.9706280796409643,415134360.76561815]
[326641096,1715184634317,"fUST",-155.01646553,0.00019998,2,"2024-05-08T16:10:34.317",0.00034675,33.46,0.9706280796409643,415134360.76561815]
[326641097,1715184634326,"fUST",-1679.61395979,0.00019998,2,"2024-05-08T16:10:34.326",0.00034675,33.46,0.9706280796409643,415134360.76561815]
[326641098,1715184634335,"fUST",-154.73694719,0.00019998,2,"2024-05-08T16:10:34.335",0.00034675,33.46,0.9706280796409643,415134360.76561815]
[326641099,1715184634344,"fUST",-422.44863447,0.00019998,2,"2024-05-08T16:10:34.344",0.00034675,33.46,0.9706280796409643,415134360.76561815]
[326641100,1715184634353,"fUST",-154.73694719,0.00019998,2,"2024-05-08T16:10:34.353",0.00034675,33.46,0.9706280796409643,415134360.76561815]
[326641101,1715184634362,"fUST",-155.10208179,0.00019998,2,"2024-05-08T16:10:34.362",0.00034675,33.46,0.9706280796409643,415134360.76561815]
[326641102,1715184634371,"fUST",-214.14181529,0.00019999,2,"2024-05-08T16:10:34.371",0.00034675,33.46,0.9706280796409643,415134360.76561815]
[326641103,1715184634380,"fUST",-1624.54031843,0.00019999,2,"2024-05-08T16:10:34.380",0.00034675,33.46,0.9706280796409643,415134360.76561815]
[326641104,1715184634389,"fUST",-12613.17429425,0.0002,2,"2024-05-08T16:10:34.389",0.00034675,33.46,0.9706280796409643,415134360.76561815]
[326641106,1715184634398,"fUST",-180.45344287,0.0002,2,"2024-05-08T16:10:34.398",0.00034675,33.46,0.9706280796409643,415134360.76561815]
[326641137,1715184637375,"fUST",236.14409634,9.999e-05,2,"2024-05-08T16:10:37.375",0.00034675,33.46,0.9706280796409643,415134360.76561815]
[326641167,1715184641910,"fUST",-3247.16511149,0.00019999,2,"2024-05-08T16:10:41.910",0.00034675,33.46,0.9706280796409643,415134360.76561815]
[326641169,1715184641921,"fUST",-219.54655713,0.0002,2,"2024-05-08T16:10:41.921",0.00034675,33.46,0.9706280796409643,415134360.76561815]
[326641170,1715184641931,"fUST",-1042.71154477,0.0002,7,"2024-05-08T16:10:41.931",0.00034675,33.46,0.9706280796409643,415134360.76561815]
[326641171,1715184641942,"fUST",-38610.77924301,0.0002,2,"2024-05-08T16:10:41.942",0.00034675,33.46,0.9706280796409643,415134360.76561815]
[326641172,1715184644685,"fUST",-8892.59262547,0.0002,2,"2024-05-08T16:10:44.685",0.00034675,33.46,0.9706280796409643,415134360.76561815]
[326641173,1715184644697,"fUST",-17466.28434742,0.0002,2,"2024-05-08T16:10:44.697",0.00034675,33.46,0.9706280796409643,415134360.76561815]
[326641201,1715184654788,"fUST",258.43288709,0.0001998,120,"2024-05-08T16:10:54.788",0.00034675,33.46,0.9706280796409643,415134360.76561815]
[326641220,1715184830235,"fUST",3456.78149574,9.999e-05,2,"2024-05-08T16:13:50.235",0.00034675,33.46,0.9706280796409643,415134360.76561815]
[326641221,1715185244487,"fUST",15159.0,0.00026588,120,"2024-05-08T16:20:44.487",0.00034675,33.46,0.9706280796409643,415134360.76561815]
[326641222,1715185244528,"fUST",483.96104109,9.999e-05,2,"2024-05-08T16:20:44.528",0.00034675,33.46,0.9706280796409643,415134360.76561815]
[326641223,1715185244678,"fUST",904.28325309,9.999e-05,2,"2024-05-08T16:20:44.678",0.00034675,33.46,0.9706280796409643,415134360.76561815]
[326641224,1715185244937,"fUST",379.96330027,9.999e-05,2,"2024-05-08T16:20:44.937",0.00034675,33.46,0.9706280796409643,415134360.76561815]
[326641225,1715185250767,"fUST",409.78145446,9.999e-05,2,"2024-05-08T16:20:50.767",0.00034675,33.46,0.9706280796409643,415134360.76561815]
[326641226,1715185250907,"fUST",1348.23552051,9.999e-05,2,"2024-05-08T16:20:50.907",0.00034675,33.46,0.9706280796409643,415134360.76561815]
[326641227,1715185256693,"fUST",194.10867769,9.999e-05,2,"2024-05-08T16:20:56.693",0.00034675,33.46,0.9706280796409643,415134360.76561815]
[326641228,1715185256784,"fUST",412.72806023,9.999e-05,2,"2024-05-08T16:20:56.784",0.00034675,33.46,0.9706280796409643,415134360.76561815]
[326641229,1715185256831,"fUST",718.7949124,9.999e-05,2,"2024-05-08T16:20:56.831",0.00034675,33.46,0.9706280796409643,415134360.76561815]
[326641230,1715185258924,"fUST",1093.02064754,9.998e-05,2,"2024-05-08T16:20:58.924",0.00034675,33.46,0.9706280796409643,415134360.76561815]
[326641231,1715185259976,"fUST",154.67518212,9.999e-05,2,"2024-05-08T16:20:59.976",0.00034675,33.46,0.9706280796409643,415134360.76561815]
[326641232,1715185260945,"fUST",315.36896334,9.998e-05,2,"2024-05-08T16:21:00.945",0.00034675,33.46,0.9706280796409643,415134360.76561815]
[326641233,1715185267704,"fUST",469.52966463,9.999e-05,2,"2024-05-08T16:21:07.704",0.00034675,33.46,0.9706280796409643,415134360.76561815]
[326641234,1715185267800,"fUST",186.57507441,9.999e-05,2,"2024-05-08T16:21:07.800",0.00034675,33.46,0.9706280796409643,415134360.76561815]
[326641235,1715185272278,"fUST",236.14409634,9.999e-05,2,"2024-05-08T16:21:12.278",0.00034675,33.46,0.9706280796409643,415134360.76561815]
[326641236,1715185286064,"fUST",527.57514376,9.999e-05,2,"2024-05-08T16:21:26.064",0.00034675,33.46,0.9706280796409643,415134360.76561815]
[326641237,1715185582420,"fUST",10000.0,0.00023,30,"2024-05-08T16:26:22.420",0.00034675,33.46,0.9706280796409643,415134360.76561815]
[326641238,1715185750489,"fUST",718.7949124,9.999e-05,2,"2024-05-08T16:29:10.489",0.00034675,33.46,0.9706280796409643,415134360.76561815]
[326641239,1715185752931,"fUST",186.57507441,9.999e-05,2,"2024-05-08T16:29:12.931",0.00034675,33.46,0.9706280796409643,415134360.76561815]
[326641240,1715185753368,"fUST",409.78145446,9.999e-05,2,"2024-05-08T16:29:13.368",0.00034675,33.46,0.9706280796409643,415134360.76561815]
[326641241,1715185759882,"fUST",194.10867769,9.999e-05,2,"2024-05-08T16:29:19.882",0.00034675,33.46,0.9706280796409643,415134360.76561815]
[326641242,1715185763698,"fUST",1348.23552051,9.999e-05,2,"2024-05-08T16:29:23.698",0.00034675,33.46,0.9706280796409643,415134360.76561815]
[326641270,1715185774211,"fUST",483.96104109,9.999e-05,2,"2024-05-08T16:29:34.211",0.00034675,33.46,0.9706280796409643,415134360.76561815]
[326641272,1715185774977,"fUST",527.57514376,9.999e-05,2,"2024-05-08T16:29:34.977",0.00034675,33.46,0.9706280796409643,415134360.76561815]
[326641307,1715185793008,"fUST",412.72806023,9.999e-05,2,"2024-05-08T16:29:53.008",0.00034675,33.46,0.9706280796409643,415134360.76561815]
[326641329,1715185840368,"fUST",-3056.17446337,0.00015513,2,"2024-05-08T16:30:40.368",0.00034675,33.46,0.9706280796409643,415134360.76561815]
[326641330,1715185840377,"fUST",-409.78145446,0.00015513,2,"2024-05-08T16:30:40.377",0.00034675,33.46,0.9706280796409643,415134360.76561815]
[326641331,1715185840388,"fUST",-186.57507441,0.00015513,2,"2024-05-08T16:30:40.388",0.00034675,33.46,0.9706280796409643,415134360.76561815]
[326641332,1715185840397,"fUST",-715.90475967,0.00015515,2,"2024-05-08T16:30:40.397",0.00034675,33.46,0.9706280796409643,415134360.76561815]
[326641333,1715185840407,"fUST",-231.26493098,0.00015515,2,"2024-05-08T16:30:40.407",0.00034675,33.46,0.9706280796409643,415134360.76561815]
[326641334,1715185840417,"fUST",-1348.23552051,0.00015515,2,"2024-05-08T16:30:40.417",0.00034675,33.46,0.9706280796409643,415134360.76561815]
[326641335,1715185840426,"fUST",-412.72806023,0.00015515,2,"2024-05-08T16:30:40.426",0.00034675,33.46,0.9706280796409643,415134360.76561815]
[326641336,1715185840435,"fUST",-484.53909375,0.00015516,2,"2024-05-08T16:30:40.435",0.00034675,33.46,0.9706280796409643,415134360.76561815]
[326641337,1715185840445,"fUST",-527.57514376,0.00015516,2,"2024-05-08T16:30:40.445",0.00034675,33.46,0.9706280796409643,415134360.76561815]
[326641338,1715185840454,"fUST",-24900.0,0.00015517,2,"2024-05-08T16:30:40.454",0.00034675,33.46,0.9706280796409643,415134360.76561815]
[326641339,1715185840463,"fUST",-775.1732361,0.00015765,2,"2024-05-08T16:30:40.463",0.00034675,33.46,0.9706280796409643,415134360.76561815]
[326641340,1715185840473,"fUST",-158.869244,0.0001589,2,"2024-05-08T16:30:40.473",0.00034675,33.46,0.9706280796409643,415134360.76561815]
[326641341,1715185840482,"fUST",-163.491883,0.0001589,2,"2024-05-08T16:30:40.482",0.00034675,33.46,0.9706280796409643,415134360.76561815]
[326641342,1715185840493,"fUST",-235.441288,0.000163,2,"2024-05-08T16:30:40.493",0.00034675,33.46,0.9706280796409643,415134360.76561815]
[326641343,1715185840503,"fUST",-890.67521582,0.00018239,2,"2024-05-08T16:30:40.503",0.00034675,33.46,0.9706280796409643,415134360.76561815]
[326641344,1715185840512,"fUST",-379.64332059,0.00018239,2,"2024-05-08T16:30:40.512",0.00034675,33.46,0.9706280796409643,415134360.76561815]
[326641345,1715185840523,"fUST",-1092.09177518,0.00018239,2,"2024-05-08T16:30:40.523",0.00034675,33.46,0.9706280796409643,415134360.76561815]
[326641346,1715185840532,"fUST",-314.98827974,0.00018239,2,"2024-05-08T16:30:40.532",0.00034675,33.46,0.9706280796409643,415134360.76561815]
[326641347,1715185840542,"fUST",-154.81418591,0.00018239,2,"2024-05-08T16:30:40.542",0.00034675,33.46,0.9706280796409643,415134360.76561815]
[326641348,1715185840554,"fUST",-376.657347,0.00018239,2,"2024-05-08T16:30:40.554",0.00034675,33.46,0.9706280796409643,415134360.76561815]
[326641349,1715185840563,"fUST",-469.14192975,0.00018239,2,"2024-05-08T16:30:40.563",0.00034675,33.46,0.9706280796409643,415134360.76561815]
[326641350,1715185840573,"fUST",-604.62485122,0.000185,2,"2024-05-08T16:30:40.573",0.00034675,33.46,0.9706280796409643,415134360.76561815]
[326641351,1715185840582,"fUST",-5095.60991627,0.00018782,2,"2024-05-08T16:30:40.582",0.00034675,33.46,0.9706280796409643,415134360.76561815]
[326641352,1715185840591,"fUST",-179.82,0.00018999,2,"2024-05-08T16:30:40.591",0.00034675,33.46,0.9706280796409643,415134360.76561815]
[326641353,1715185840601,"fUST",-309.25778132,0.00019,2,"2024-05-08T16:30:40.601",0.00034675,33.46,0.9706280796409643,415134360.76561815]
[326641354,1715185840610,"fUST",-205.010095,0.00019178,2,"2024-05-08T16:30:40.610",0.00034675,33.46,0.9706280796409643,415134360.76561815]
[326641355,1715185840619,"fUST",-775.17323604,0.0001964,2,"2024-05-08T16:30:40.619",0.00034675,33.46,0.9706280796409643,415134360.76561815]
[326641356,1715185840629,"fUST",-246.34353574,0.0001978,2,"2024-05-08T16:30:40.629",0.00034675,33.46,0.9706280796409643,415134360.76561815]
[326641358,1715185840643,"fUST",-173.24301762,0.000199,2,"2024-05-08T16:30:40.643",0.00034675,33.46,0.9706280796409643,415134360.76561815]
[326641359,1715185840653,"fUST",-891.82,0.00019988,3,"2024-05-08T16:30:40.653",0.00034675,33.46,0.9706280796409643,415134360.76561815]
[326641360,1715185840663,"fUST",-500.0,0.00019994,2,"2024-05-08T16:30:40.663",0.00034675,33.46,0.9706280796409643,415134360.76561815]
[326641361,1715185840674,"fUST",-440.19510808,0.00019994,2,"2024-05-08T16:30:40.674",0.00034675,33.46,0.9706280796409643,415134360.76561815]
[326641362,1715185840684,"fUST",-500.0,0.00019994,2,"2024-05-08T16:30:40.684",0.00034675,33.46,0.9706280796409643,415134360.76561815]
[326641363,1715185840694,"fUST",-500.0,0.00019994,2,"2024-05-08T16:30:40.694",0.00034675,33.46,0.9706280796409643,415134360.76561815]
[326641364,1715185840704,"fUST",-500.0,0.00019994,2,"2024-05-08T16:30:40.704",0.00034675,33.46,0.9706280796409643,415134360.76561815]
[326641365,1715185840713,"fUST",-580.29150818,0.00019994,2,"2024-05-08T16:30:40.713",0.00034675,33.46,0.9706280796409643,415134360.76561815]
[326641366,1715185840723,"fUST",-500.0,0.00019994,2,"2024-05-08T16:30:40.723",0.00034675,33.46,0.9706280796409643,415134360.76561815]
[326641367,1715185840732,"fUST",-235.51740596,0.00019994,2,"2024-05-08T16:30:40.732",0.00034675,33.46,0.9706280796409643,415134360.76561815]
[326641368,1715185840744,"fUST",-154.7215013,0.00019995,2,"2024-05-08T16:30:40.744",0.00034675,33.46,0.9706280796409643,415134360.76561815]
[326641369,1715185840753,"fUST",-154.7215013,0.00019995,2,"2024-05-08T16:30:40.753",0.00034675,33.46,0.9706280796409643,415134360.76561815]
[326641370,1715185840763,"fUST",-154.69257842,0.00019995,2,"2024-05-08T16:30:40.763",0.00034675,33.46,0.9706280796409643,415134360.76561815]
[326641371,1715185840773,"fUST",-154.70605849,0.00019995,2,"2024-05-08T16:30:40.773",0.00034675,33.46,0.9706280796409643,415134360.76561815]
[326641372,1715185840782,"fUST",-1278.32187038,0.00019996,2,"2024-05-08T16:30:40.782",0.00034675,33.46,0.9706280796409643,415134360.76561815]
[326641373,1715185840791,"fUST",-1000.0,0.00019996,2,"2024-05-08T16:30:40.791",0.00034675,33.46,0.9706280796409643,415134360.76561815]
[326641374,1715185840801,"fUST",-156.08139358,0.00019997,2,"2024-05-08T16:30:40.801",0.00034675,33.46,0.9706280796409643,415134360.76561815]
[326641375,1715185840811,"fUST",-1621.83475447,0.00019997,2,"2024-05-08T16:30:40.811",0.00034675,33.46,0.9706280796409643,415134360.76561815]
[326641376,1715185840820,"fUST",-247.77709442,0.00019997,2,"2024-05-08T16:30:40.820",0.00034675,33.46,0.9706280796409643,415134360.76561815]
[326641377,1715185840829,"fUST",-40400.4195812,0.00019997,2,"2024-05-08T16:30:40.829",0.00034675,33.46,0.9706280796409643,415134360.76561815]
[326641378,1715185840839,"fUST",-227.19621897,0.00019997,2,"2024-05-08T16:30:40.839",0.00034675,33.46,0.9706280796409643,415134360.76561815]
[326641379,1715185840847,"fUST",-1335.75342689,0.00019998,2,"2024-05-08T16:30:40.847",0.00034675,33.46,0.9706280796409643,415134360.76561815]
[326641380,1715185840857,"fUST",-5300.3527045,0.00019998,2,"2024-05-08T16:30:40.857",0.00034675,33.46,0.9706280796409643,415134360.76561815]
[326641381,1715185840867,"fUST",-360.61450236,0.00019998,2,"2024-05-08T16:30:40.867",0.00034675,33.46,0.9706280796409643,415134360.76561815]
[326641382,1715185840876,"fUST",-475.34461342,0.00019999,2,"2024-05-08T16:30:40.876",0.00034675,33.46,0.9706280796409643,415134360.76561815]
[326641383,1715185840885,"fUST",-119.00095046,0.00019999,2,"2024-05-08T16:30:40.885",0.00034675,33.46,0.9706280796409643,415134360.76561815]
[326641384,1715185841376,"fUST",-2166.03166254,0.00019999,2,"2024-05-08T16:30:41.376",0.00034675,33.46,0.9706280796409643,415134360.76561815]
[326641385,1715185841386,"fUST",-607.45012883,0.00019999,2,"2024-05-08T16:30:41.386",0.00034675,33.46,0.9706280796409643,415134360.76561815]
[326641386,1715185841396,"fUST",-897.62030214,0.00019999,2,"2024-05-08T16:30:41.396",0.00034675,33.46,0.9706280796409643,415134360.76561815]
[326641387,1715185841406,"fUST",-9620.35987753,0.00019999,2,"2024-05-08T16:30:41.406",0.00034675,33.46,0.9706280796409643,415134360.76561815]
[326641388,1715185841416,"fUST",-206.45386428,0.00019999,2,"2024-05-08T16:30:41.416",0.00034675,33.46,0.9706280796409643,415134360.76561815]
[326641389,1715185841517,"fUST",-111615.92582158,0.00019999,2,"2024-05-08T16:30:41.517",0.00034675,33.46,0.9706280796409643,415134360.76561815]
[326641422,1715185850311,"fUST",-195.64783146,0.000186,2,"2024-05-08T16:30:50.311",0.00034675,33.46,0.9706280796409643,415134360.76561815]
[326641423,1715185850322,"fUST",-6819.94090099,0.00019999,2,"2024-05-08T16:30:50.322",0.00034675,33.46,0.9706280796409643,415134360.76561815]
[326641424,1715185850332,"fUST",-841.04609434,0.0002,5,"2024-05-08T16:30:50.332",0.00034675,33.46,0.9706280796409643,415134360.76561815]
[326641425,1715185851921,"fUST",364.39759139,9.999e-05,2,"2024-05-08T16:30:51.921",0.00034675,33.46,0.9706280796409643,415134360.76561815]
[326641426,1715185852703,"fUST",-4967.94826376,0.0002,5,"2024-05-08T16:30:52.703",0.00034675,33.46,0.9706280796409643,415134360.76561815]
[326641427,1715185852713,"fUST",-2904.49717906,0.0002,5,"2024-05-08T16:30:52.713",0.00034675,33.46,0.9706280796409643,415134360.76561815]
[326641428,1715185852723,"fUST",-26087.73629525,0.0002,2,"2024-05-08T16:30:52.723",0.00034675,33.46,0.9706280796409643,415134360.76561815]
[326641429,1715185852735,"fUST",-32084.12799233,0.0002,2,"2024-05-08T16:30:52.735",0.00034675,33.46,0.9706280796409643,415134360.76561815]
[326641430,1715185852753,"fUST",-379.96231687,0.0002,2,"2024-05-08T16:30:52.753",0.00034675,33.46,0.9706280796409643,415134360.76561815]
[326641431,1715185852762,"fUST",-154.73694719,0.0002,2,"2024-05-08T16:30:52.762",0.00034675,33.46,0.9706280796409643,415134360.76561815]
[326641433,1715185852772,"fUST",-80000.0,0.0002,2,"2024-05-08T16:30:52.772",0.00034675,33.46,0.9706280796409643,415134360.76561815]
[326641435,1715185852781,"fUST",-330.43257549,0.0002,2,"2024-05-08T16:30:52.781",0.00034675,33.46,0.9706280796409643,415134360.76561815]
[326641437,1715185852791,"fUST",-5467.6138057,0.0002,2,"2024-05-08T16:30:52.791",0.00034675,33.46,0.9706280796409643,415134360.76561815]
[326641439,1715185852800,"fUST",-2041.09195861,0.0002,2,"2024-05-08T16:30:52.800",0.00034675,33.46,0.9706280796409643,415134360.76561815]
[326641441,1715185852810,"fUST",-52251.05290972,0.0002,2,"2024-05-08T16:30:52.810",0.00034675,33.46,0.9706280796409643,415134360.76561815]
[326641443,1715185855683,"fUST",281.12635245,9.999e-05,2,"2024-05-08T16:30:55.683",0.00034675,33.46,0.9706280796409643,415134360.76561815]
[326641444,1715185861525,"fUST",6652.33227078,9.999e-05,2,"2024-05-08T16:31:01.525",0.00034675,33.46,0.9706280796409643,415134360.76561815]
[326641447,1715185873634,"fUST",3456.78149574,9.999e-05,2,"2024-05-08T16:31:13.634",0.00034675,33.46,0.9706280796409643,415134360.76561815]
[326641448,1715185941476,"fUST",364.39759139,9.999e-05,2,"2024-05-08T16:32:21.476",0.00034675,33.46,0.9706280796409643,415134360.76561815]
[326641449,1715185958721,"fUST",364.39759139,9.999e-05,2,"2024-05-08T16:32:38.721",0.00034675,33.46,0.9706280796409643,415134360.76561815]
[326641450,1715185974065,"fUST",364.39759139,9.999e-05,2,"2024-05-08T16:32:54.065",0.00034675,33.46,0.9706280796409643,415134360.76561815]
[326641451,1715186018451,"fUST",521.97378661,9.999e-05,2,"2024-05-08T16:33:38.451",0.00034675,33.46,0.9706280796409643,415134360.76561815]
[326641452,1715186063798,"fUST",2090.3889583,9.999e-05,2,"2024-05-08T16:34:23.798",0.00034675,33.46,0.9706280796409643,415134360.76561815]
[326641453,1715186126188,"fUST",524.11454042,9.999e-05,2,"2024-05-08T16:35:26.188",0.00034675,33.46,0.9706280796409643,415134360.76561815]
[326641466,1715186428995,"fUST",475.84079107,9.999e-05,2,"2024-05-08T16:40:28.995",0.00034675,33.46,0.9706280796409643,415134360.76561815]
[326641467,1715186440988,"fUST",412.72806023,9.999e-05,2,"2024-05-08T16:40:40.988",0.00034675,33.46,0.9706280796409643,415134360.76561815]
[326641468,1715186464558,"fUST",1363.6259298,0.00014608,2,"2024-05-08T16:41:04.558",0.00034675,33.46,0.9706280796409643,415134360.76561815]
[326641469,1715186521098,"fUST",227.697313,0.00014489,2,"2024-05-08T16:42:01.098",0.00034675,33.46,0.9706280796409643,415134360.76561815]
[326641470,1715186605646,"fUST",-412.72806023,0.00015397,2,"2024-05-08T16:43:25.646",0.00034675,33.46,0.9706280796409643,415134360.76561815]
[326641471,1715186605678,"fUST",-2087.27193977,0.00015398,2,"2024-05-08T16:43:25.678",0.00034675,33.46,0.9706280796409643,415134360.76561815]
[326641472,1715186618661,"fUST",-1894.38518573,0.00015396,2,"2024-05-08T16:43:38.661",0.00034675,33.46,0.9706280796409643,415134360.76561815]
[326641473,1715186618691,"fUST",-605.61481427,0.00015398,2,"2024-05-08T16:43:38.691",0.00034675,33.46,0.9706280796409643,415134360.76561815]
[326641474,1715186625431,"fUST",-475.84079107,0.00015395,2,"2024-05-08T16:43:45.431",0.00034675,33.46,0.9706280796409643,415134360.76561815]
[326641475,1715186625459,"fUST",-363.28770933,0.00015398,2,"2024-05-08T16:43:45.459",0.00034675,33.46,0.9706280796409643,415134360.76561815]
[326641476,1715186625489,"fUST",-164.237819,0.00015415,2,"2024-05-08T16:43:45.489",0.00034675,33.46,0.9706280796409643,415134360.76561815]
[326641477,1715186626963,"fUST",-824.31173475,0.00015415,2,"2024-05-08T16:43:46.963",0.00034675,33.46,0.9706280796409643,415134360.76561815]
[326641478,1715186627464,"fUST",-311.57472073,0.00015513,2,"2024-05-08T16:43:47.464",0.00034675,33.46,0.9706280796409643,415134360.76561815]
[326641479,1715186627999,"fUST",-634.74722512,0.00015514,2,"2024-05-08T16:43:47.999",0.00034675,33.46,0.9706280796409643,415134360.76561815]
[326641480,1715186643460,"fUST",2439.51953657,9.999e-05,2,"2024-05-08T16:44:03.460",0.00034675,33.46,0.9706280796409643,415134360.76561815]
[326641481,1715186705408,"fUST",7829.9887596,0.00014948,2,"2024-05-08T16:45:05.408",0.00034675,33.46,0.9706280796409643,415134360.76561815]
[326641482,1715186720730,"fUST",10000.0,0.0001501,2,"2024-05-08T16:45:20.730",0.00034675,33.46,0.9706280796409643,415134360.76561815]
[326641483,1715186738227,"fUST",10000.0,0.0001501,2,"2024-05-08T16:45:38.227",0.00034675,33.46,0.9706280796409643,415134360.76561815]
[326641484,1715186758381,"fUST",10000.0,0.0001501,2,"2024-05-08T16:45:58.381",0.00034675,33.46,0.9706280796409643,415134360.76561815]
[326641485,1715186786878,"fUST",10000.0,0.0001501,2,"2024-05-08T16:46:26.878",0.00034675,33.46,0.9706280796409643,415134360.76561815]
[326641486,1715186804907,"fUST",10000.0,0.0001501,2,"2024-05-08T16:46:44.907",0.00034675,33.46,0.9706280796409643,415134360.76561815]
[326641487,1715186810242,"fUST",522.77600447,9.999e-05,2,"2024-05-08T16:46:50.242",0.00034675,33.46,0.9706280796409643,415134360.76561815]
[326641488,1715186819994,"fUST",10000.0,0.0001501,2,"2024-05-08T16:46:59.994",0.00034675,33.46,0.9706280796409643,415134360.76561815]
[326641489,1715186843664,"fUST",825.79,0.0001501,2,"2024-05-08T16:47:23.664",0.00034675,33.46,0.9706280796409643,415134360.76561815]
[326641490,1715186889389,"fUST",652.4377538,0.00014583,2,"2024-05-08T16:48:09.389",0.00034675,33.46,0.9706280796409643,415134360.76561815]
[326641491,1715186938207,"fUST",-721.27276795,0.00015415,2,"2024-05-08T16:48:58.207",0.00034675,33.46,0.9706280796409643,415134360.76561815]
[326641492,1715186938886,"fUST",-3049.18183893,0.00015512,2,"2024-05-08T16:48:58.886",0.00034675,33.46,0.9706280796409643,415134360.76561815]
[326641493,1715186939904,"fUST",-337.68462481,0.00015512,2,"2024-05-08T16:48:59.904",0.00034675,33.46,0.9706280796409643,415134360.76561815]
[326641494,1715186941825,"fUST",-522.77600447,0.00015512,2,"2024-05-08T16:49:01.825",0.00034675,33.46,0.9706280796409643,415134360.76561815]
[326641495,1715186943017,"fUST",-830.25500651,0.00015512,2,"2024-05-08T16:49:03.017",0.00034675,33.46,0.9706280796409643,415134360.76561815]
[326641496,1715186944190,"fUST",-1892.53392773,0.00015513,2,"2024-05-08T16:49:04.190",0.00034675,33.46,0.9706280796409643,415134360.76561815]
[326641497,1715186946134,"fUST",-1344.2958296,0.00015514,2,"2024-05-08T16:49:06.134",0.00034675,33.46,0.9706280796409643,415134360.76561815]
[326641498,1715186948925,"fUST",190.0,0.000266,120,"2024-05-08T16:49:08.925",0.00034675,33.46,0.9706280796409643,415134360.76561815]
[326641500,1715187036723,"fUST",-57320.38309807,0.00015514,2,"2024-05-08T16:50:36.723",0.00034675,33.46,0.9706280796409643,415134360.76561815]
[326641503,1715187036733,"fUST",-194.10867769,0.00015515,2,"2024-05-08T16:50:36.733",0.00034675,33.46,0.9706280796409643,415134360.76561815]
[326641504,1715187036746,"fUST",-218.20211624,0.00015515,2,"2024-05-08T16:50:36.746",0.00034675,33.46,0.9706280796409643,415134360.76561815]
[326641507,1715187036756,"fUST",-1336.45343508,0.00015515,2,"2024-05-08T16:50:36.756",0.00034675,33.46,0.9706280796409643,415134360.76561815]
[326641510,1715187036768,"fUST",-186.62055653,0.00015515,2,"2024-05-08T16:50:36.768",0.00034675,33.46,0.9706280796409643,415134360.76561815]
[326641513,1715187036778,"fUST",-672.63489978,0.00015515,2,"2024-05-08T16:50:36.778",0.00034675,33.46,0.9706280796409643,415134360.76561815]
[326641515,1715187036788,"fUST",-2628.34812808,0.00015515,2,"2024-05-08T16:50:36.788",0.00034675,33.46,0.9706280796409643,415134360.76561815]
[326641518,1715187036798,"fUST",-205.52379747,0.0001579,2,"2024-05-08T16:50:36.798",0.00034675,33.46,0.9706280796409643,415134360.76561815]
[326641520,1715187036808,"fUST",-167.933731,0.0001589,2,"2024-05-08T16:50:36.808",0.00034675,33.46,0.9706280796409643,415134360.76561815]
[326641523,1715187036818,"fUST",-359.326291,0.0001589,2,"2024-05-08T16:50:36.818",0.00034675,33.46,0.9706280796409643,415134360.76561815]
[326641525,1715187036828,"fUST",-387.2497664,0.00016422,2,"2024-05-08T16:50:36.828",0.00034675,33.46,0.9706280796409643,415134360.76561815]
[326641528,1715187036838,"fUST",-205.52379747,0.00016818,2,"2024-05-08T16:50:36.838",0.00034675,33.46,0.9706280796409643,415134360.76561815]
[326641530,1715187036847,"fUST",-894.24108922,0.00016873,2,"2024-05-08T16:50:36.847",0.00034675,33.46,0.9706280796409643,415134360.76561815]
[326641533,1715187036857,"fUST",-10245.13928983,0.00016874,2,"2024-05-08T16:50:36.857",0.00034675,33.46,0.9706280796409643,415134360.76561815]
[326641556,1715187040675,"fUST",-10262.40984507,0.00016874,2,"2024-05-08T16:50:40.675",0.00034675,33.46,0.9706280796409643,415134360.76561815]
[326641560,1715187040689,"fUST",-662.85805754,0.00016874,2,"2024-05-08T16:50:40.689",0.00034675,33.46,0.9706280796409643,415134360.76561815]
[326641562,1715187040706,"fUST",-1160.31458976,0.00016874,2,"2024-05-08T16:50:40.706",0.00034675,33.46,0.9706280796409643,415134360.76561815]
[326641564,1715187040718,"fUST",-2569.2782178,0.00016874,2,"2024-05-08T16:50:40.718",0.00034675,33.46,0.9706280796409643,415134360.76561815]
[326641566,1715187040727,"fUST",-625.63999401,0.00017814,2,"2024-05-08T16:50:40.727",0.00034675,33.46,0.9706280796409643,415134360.76561815]
[326641569,1715187040737,"fUST",-205.52379747,0.00017845,2,"2024-05-08T16:50:40.737",0.00034675,33.46,0.9706280796409643,415134360.76561815]
[326641572,1715187040749,"fUST",-669.92841382,0.00018238,2,"2024-05-08T16:50:40.749",0.00034675,33.46,0.9706280796409643,415134360.76561815]
[326641574,1715187040759,"fUST",-904.28325309,0.00018498,2,"2024-05-08T16:50:40.759",0.00034675,33.46,0.9706280796409643,415134360.76561815]
[326641576,1715187040770,"fUST",-662.85805754,0.00018499,2,"2024-05-08T16:50:40.770",0.00034675,33.46,0.9706280796409643,415134360.76561815]
[326641577,1715187040779,"fUST",-604.62485122,0.000185,2,"2024-05-08T16:50:40.779",0.00034675,33.46,0.9706280796409643,415134360.76561815]
[326641579,1715187040789,"fUST",-205.52379747,0.00018873,2,"2024-05-08T16:50:40.789",0.00034675,33.46,0.9706280796409643,415134360.76561815]
[326641581,1715187040798,"fUST",-2627.22257202,0.000189,2,"2024-05-08T16:50:40.798",0.00034675,33.46,0.9706280796409643,415134360.76561815]
[326641583,1715187040807,"fUST",-454.97698145,0.00018996,2,"2024-05-08T16:50:40.807",0.00034675,33.46,0.9706280796409643,415134360.76561815]
[326641584,1715187040817,"fUST",-155.85743816,0.00018996,2,"2024-05-08T16:50:40.817",0.00034675,33.46,0.9706280796409643,415134360.76561815]
[326641586,1715187040826,"fUST",-275.53460552,0.00018996,2,"2024-05-08T16:50:40.826",0.00034675,33.46,0.9706280796409643,415134360.76561815]
[326641588,1715187040836,"fUST",-688.08920431,0.00018997,2,"2024-05-08T16:50:40.836",0.00034675,33.46,0.9706280796409643,415134360.76561815]
[326641589,1715187040844,"fUST",-230.35686114,0.00018998,2,"2024-05-08T16:50:40.844",0.00034675,33.46,0.9706280796409643,415134360.76561815]
[326641590,1715187040853,"fUST",-5300.93900665,0.00018998,2,"2024-05-08T16:50:40.853",0.00034675,33.46,0.9706280796409643,415134360.76561815]
[326641591,1715187040863,"fUST",-162.36925826,0.00018998,2,"2024-05-08T16:50:40.863",0.00034675,33.46,0.9706280796409643,415134360.76561815]
[326641592,1715187040871,"fUST",-233.60974824,0.00018998,2,"2024-05-08T16:50:40.871",0.00034675,33.46,0.9706280796409643,415134360.76561815]
[326641593,1715187040880,"fUST",-593.89924001,0.00018998,2,"2024-05-08T16:50:40.880",0.00034675,33.46,0.9706280796409643,415134360.76561815]
[326641595,1715187040889,"fUST",-230.06612305,0.00018998,2,"2024-05-08T16:50:40.889",0.00034675,33.46,0.9706280796409643,415134360.76561815]
[326641597,1715187040898,"fUST",-154.7215013,0.00018998,2,"2024-05-08T16:50:40.898",0.00034675,33.46,0.9706280796409643,415134360.76561815]
[326641598,1715187040906,"fUST",-160.95815484,0.00018998,2,"2024-05-08T16:50:40.906",0.00034675,33.46,0.9706280796409643,415134360.76561815]
[326641600,1715187040915,"fUST",-3806.31962424,0.00018998,2,"2024-05-08T16:50:40.915",0.00034675,33.46,0.9706280796409643,415134360.76561815]
[326641602,1715187040924,"fUST",-639.60815277,0.00018998,2,"2024-05-08T16:50:40.924",0.00034675,33.46,0.9706280796409643,415134360.76561815]
[326641604,1715187040933,"fUST",-378.89891027,0.00018998,2,"2024-05-08T16:50:40.933",0.00034675,33.46,0.9706280796409643,415134360.76561815]
[326641606,1715187040942,"fUST",-1939.0301252,0.00018998,2,"2024-05-08T16:50:40.942",0.00034675,33.46,0.9706280796409643,415134360.76561815]
[326641609,1715187040951,"fUST",-156.16553835,0.00018998,2,"2024-05-08T16:50:40.951",0.00034675,33.46,0.9706280796409643,415134360.76561815]
[326641611,1715187040960,"fUST",-157.51484189,0.00018998,2,"2024-05-08T16:50:40.960",0.00034675,33.46,0.9706280796409643,415134360.76561815]
[326641613,1715187040969,"fUST",-718.0782307,0.00018998,2,"2024-05-08T16:50:40.969",0.00034675,33.46,0.9706280796409643,415134360.76561815]
[326641615,1715187040979,"fUST",-255.69577472,0.00018998,2,"2024-05-08T16:50:40.979",0.00034675,33.46,0.9706280796409643,415134360.76561815]
[326641617,1715187040988,"fUST",-216.65204481,0.00018998,2,"2024-05-08T16:50:40.988",0.00034675,33.46,0.9706280796409643,415134360.76561815]
[326641619,1715187040998,"fUST",-220.70852904,0.00018998,2,"2024-05-08T16:50:40.998",0.00034675,33.46,0.9706280796409643,415134360.76561815]
[326641621,1715187041007,"fUST",-815.23302663,0.00018998,2,"2024-05-08T16:50:41.007",0.00034675,33.46,0.9706280796409643,415134360.76561815]
[326641623,1715187041018,"fUST",-155.43191949,0.00018998,2,"2024-05-08T16:50:41.018",0.00034675,33.46,0.9706280796409643,415134360.76561815]
[326641625,1715187041028,"fUST",-2279.99915379,0.00018998,2,"2024-05-08T16:50:41.028",0.00034675,33.46,0.9706280796409643,415134360.76561815]
[326641626,1715187041139,"fUST",-154.7215013,0.00018998,2,"2024-05-08T16:50:41.139",0.00034675,33.46,0.9706280796409643,415134360.76561815]
[326641627,1715187041150,"fUST",-154.99001254,0.00018998,2,"2024-05-08T16:50:41.150",0.00034675,33.46,0.9706280796409643,415134360.76561815]
[326641628,1715187041160,"fUST",-236.14409634,0.00018999,2,"2024-05-08T16:50:41.160",0.00034675,33.46,0.9706280796409643,415134360.76561815]
[326641629,1715187041169,"fUST",-7949.13788461,0.00018999,2,"2024-05-08T16:50:41.169",0.00034675,33.46,0.9706280796409643,415134360.76561815]
[326641630,1715187041179,"fUST",-175.58794535,0.00019178,2,"2024-05-08T16:50:41.179",0.00034675,33.46,0.9706280796409643,415134360.76561815]
[326641631,1715187041188,"fUST",-192.83526733,0.00019178,2,"2024-05-08T16:50:41.188",0.00034675,33.46,0.9706280796409643,415134360.76561815]
[326641632,1715187041198,"fUST",-500.0,0.00019178,2,"2024-05-08T16:50:41.198",0.00034675,33.46,0.9706280796409643,415134360.76561815]
[326641633,1715187041207,"fUST",-194.75959,0.00019178,2,"2024-05-08T16:50:41.207",0.00034675,33.46,0.9706280796409643,415134360.76561815]
[326641634,1715187041216,"fUST",-60538.31976208,0.000199,2,"2024-05-08T16:50:41.216",0.00034675,33.46,0.9706280796409643,415134360.76561815]
[326641883,1715187050123,"fUST",-8698.04645951,0.000199,2,"2024-05-08T16:50:50.123",0.00034675,33.46,0.9706280796409643,415134360.76561815]
[326641884,1715187050136,"fUST",-34249.4024776,0.000199,2,"2024-05-08T16:50:50.136",0.00034675,33.46,0.9706280796409643,415134360.76561815]
[326641885,1715187050148,"fUST",-49994.412624,0.000199,2,"2024-05-08T16:50:50.148",0.00034675,33.46,0.9706280796409643,415134360.76561815]
[326641890,1715187052675,"fUST",-26966.61254332,0.000199,2,"2024-05-08T16:50:52.675",0.00034675,33.46,0.9706280796409643,415134360.76561815]
[326641891,1715187175975,"fUST",770.26830404,0.0001,2,"2024-05-08T16:52:55.975",0.00034675,33.46,0.9706280796409643,415134360.76561815]
[326641892,1715187316317,"fUST",4500.0,0.0001501,2,"2024-05-08T16:55:16.317",0.00034675,33.46,0.9706280796409643,415134360.76561815]
[326641893,1715188055348,"fUST",-442.134408,0.0001589,2,"2024-05-08T17:07:35.348",0.00035039999999999995,34.26,0.9718321419367755,415012964.4942926]
[326641894,1715188057135,"fUST",-158.869244,0.0001589,2,"2024-05-08T17:07:37.135",0.00035039999999999995,34.26,0.9718321419367755,415012964.4942926]
[326641895,1715188058963,"fUST",-255.70191213,0.00017053,2,"2024-05-08T17:07:38.963",0.00035039999999999995,34.26,0.9718321419367755,415012964.4942926]
[326641896,1715188060597,"fUST",-894.24108922,0.00017632,2,"2024-05-08T17:07:40.597",0.00035039999999999995,34.26,0.9718321419367755,415012964.4942926]
[326641897,1715188061448,"fUST",-24900.0,0.00017633,2,"2024-05-08T17:07:41.448",0.00035039999999999995,34.26,0.9718321419367755,415012964.4942926]
[326641898,1715188062497,"fUST",-252.021273,0.00017778,2,"2024-05-08T17:07:42.497",0.00035039999999999995,34.26,0.9718321419367755,415012964.4942926]
[326641899,1715188062525,"fUST",-201.980854,0.00018028,2,"2024-05-08T17:07:42.525",0.00035039999999999995,34.26,0.9718321419367755,415012964.4942926]
[326641900,1715188062548,"fUST",-991.55469962,0.000185,2,"2024-05-08T17:07:42.548",0.00035039999999999995,34.26,0.9718321419367755,415012964.4942926]
[326641901,1715188062572,"fUST",-4581.62626985,0.000188,2,"2024-05-08T17:07:42.572",0.00035039999999999995,34.26,0.9718321419367755,415012964.4942926]
[326641902,1715188062595,"fUST",-1751.48171468,0.000189,2,"2024-05-08T17:07:42.595",0.00035039999999999995,34.26,0.9718321419367755,415012964.4942926]
[326641903,1715188062617,"fUST",-237.55661084,0.00018947,2,"2024-05-08T17:07:42.617",0.00035039999999999995,34.26,0.9718321419367755,415012964.4942926]
[326641904,1715188062639,"fUST",-154.67518212,0.00018947,2,"2024-05-08T17:07:42.639",0.00035039999999999995,34.26,0.9718321419367755,415012964.4942926]
[326641905,1715188062662,"fUST",-1893.19317664,0.00018947,2,"2024-05-08T17:07:42.662",0.00035039999999999995,34.26,0.9718321419367755,415012964.4942926]
[326641906,1715188062686,"fUST",-174.08442524,0.00018947,2,"2024-05-08T17:07:42.686",0.00035039999999999995,34.26,0.9718321419367755,415012964.4942926]
[326641907,1715188062711,"fUST",-441.52652126,0.00018948,2,"2024-05-08T17:07:42.711",0.00035039999999999995,34.26,0.9718321419367755,415012964.4942926]
[326641908,1715188062735,"fUST",-1158.83090017,0.00019086,2,"2024-05-08T17:07:42.735",0.00035039999999999995,34.26,0.9718321419367755,415012964.4942926]
[326641909,1715188062758,"fUST",-153.0,0.00019178,2,"2024-05-08T17:07:42.758",0.00035039999999999995,34.26,0.9718321419367755,415012964.4942926]
[326641910,1715188062780,"fUST",-159.3793715,0.00019178,2,"2024-05-08T17:07:42.780",0.00035039999999999995,34.26,0.9718321419367755,415012964.4942926]
[326641911,1715188062805,"fUST",-205.52379747,0.000198,2,"2024-05-08T17:07:42.805",0.00035039999999999995,34.26,0.9718321419367755,415012964.4942926]
[326641912,1715188062829,"fUST",-158.67,0.0001989,3,"2024-05-08T17:07:42.829",0.00035039999999999995,34.26,0.9718321419367755,415012964.4942926]
[326641913,1715188062853,"fUST",-238.01,0.0001989,3,"2024-05-08T17:07:42.853",0.00035039999999999995,34.26,0.9718321419367755,415012964.4942926]
[326641914,1715188062875,"fUST",-714.08,0.0001989,3,"2024-05-08T17:07:42.875",0.00035039999999999995,34.26,0.9718321419367755,415012964.4942926]
[326641915,1715188062898,"fUST",-816.12984113,0.00019898,2,"2024-05-08T17:07:42.898",0.00035039999999999995,34.26,0.9718321419367755,415012964.4942926]
[326641916,1715188062920,"fUST",-415.03050481,0.00019898,2,"2024-05-08T17:07:42.920",0.00035039999999999995,34.26,0.9718321419367755,415012964.4942926]
[326641917,1715188062943,"fUST",-1347.83105685,0.00019898,2,"2024-05-08T17:07:42.943",0.00035039999999999995,34.26,0.9718321419367755,415012964.4942926]
[326641918,1715188062971,"fUST",-4308.84815292,0.00019899,2,"2024-05-08T17:07:42.971",0.00035039999999999995,34.26,0.9718321419367755,415012964.4942926]
[326641919,1715188062994,"fUST",-12803.92972786,0.00019899,2,"2024-05-08T17:07:42.994",0.00035039999999999995,34.26,0.9718321419367755,415012964.4942926]
[326641920,1715188063015,"fUST",-309.16301887,0.00019899,2,"2024-05-08T17:07:43.015",0.00035039999999999995,34.26,0.9718321419367755,415012964.4942926]
[326641921,1715188063039,"fUST",-3000.0,0.00019899,2,"2024-05-08T17:07:43.039",0.00035039999999999995,34.26,0.9718321419367755,415012964.4942926]
[326641922,1715188063061,"fUST",-3000.0,0.00019899,2,"2024-05-08T17:07:43.061",0.00035039999999999995,34.26,0.9718321419367755,415012964.4942926]
[326641923,1715188063084,"fUST",-3000.0,0.00019899,2,"2024-05-08T17:07:43.084",0.00035039999999999995,34.26,0.9718321419367755,415012964.4942926]
[326641924,1715188063106,"fUST",-3000.0,0.00019899,2,"2024-05-08T17:07:43.106",0.00035039999999999995,34.26,0.9718321419367755,415012964.4942926]
[326641925,1715188063128,"fUST",-3001.95252927,0.00019899,2,"2024-05-08T17:07:43.128",0.00035039999999999995,34.26,0.9718321419367755,415012964.4942926]
[326641926,1715188063269,"fUST",-402.1566493,0.000199,2,"2024-05-08T17:07:43.269",0.00035039999999999995,34.26,0.9718321419367755,415012964.4942926]
[326641927,1715188063297,"fUST",-402.15664929,0.000199,2,"2024-05-08T17:07:43.297",0.00035039999999999995,34.26,0.9718321419367755,415012964.4942926]
[326641928,1715188063318,"fUST",-402.15664929,0.000199,2,"2024-05-08T17:07:43.318",0.00035039999999999995,34.26,0.9718321419367755,415012964.4942926]
[326641929,1715188063339,"fUST",-402.15664929,0.000199,2,"2024-05-08T17:07:43.339",0.00035039999999999995,34.26,0.9718321419367755,415012964.4942926]
[326641930,1715188063360,"fUST",-402.15664929,0.000199,2,"2024-05-08T17:07:43.360",0.00035039999999999995,34.26,0.9718321419367755,415012964.4942926]
[326641931,1715188063381,"fUST",-95210.39033249,0.000199,2,"2024-05-08T17:07:43.381",0.00035039999999999995,34.26,0.9718321419367755,415012964.4942926]
[326641932,1715188063402,"fUST",-402.15664929,0.000199,2,"2024-05-08T17:07:43.402",0.00035039999999999995,34.26,0.9718321419367755,415012964.4942926]
[326641933,1715188063424,"fUST",-402.15664929,0.000199,2,"2024-05-08T17:07:43.424",0.00035039999999999995,34.26,0.9718321419367755,415012964.4942926]
[326641934,1715188063446,"fUST",-402.15664929,0.000199,2,"2024-05-08T17:07:43.446",0.00035039999999999995,34.26,0.9718321419367755,415012964.4942926]
[326641935,1715188064638,"fUST",-402.15664929,0.000199,2,"2024-05-08T17:07:44.638",0.00035039999999999995,34.26,0.9718321419367755,415012964.4942926]
[326641936,1715188064662,"fUST",-402.15664929,0.000199,2,"2024-05-08T17:07:44.662",0.00035039999999999995,34.26,0.9718321419367755,415012964.4942926]
[326641937,1715188064683,"fUST",-15160.9958,0.00019999,2,"2024-05-08T17:07:44.683",0.00035039999999999995,34.26,0.9718321419367755,415012964.4942926]
[326641938,1715188064706,"fUST",-19742.26615195,0.0002,5,"2024-05-08T17:07:44.706",0.00035039999999999995,34.26,0.9718321419367755,415012964.4942926]
[326641939,1715188064727,"fUST",-8213.2135842,0.0002,2,"2024-05-08T17:07:44.727",0.00035039999999999995,34.26,0.9718321419367755,415012964.4942926]
[326641941,1715188248019,"fUST",-24900.0,0.00018977,2,"2024-05-08T17:10:48.019",0.00035039999999999995,34.26,0.9718321419367755,415012964.4942926]
[326641948,1715188248029,"fUST",-991.55469962,0.00018996,2,"2024-05-08T17:10:48.029",0.00035039999999999995,34.26,0.9718321419367755,415012964.4942926]
[326641954,1715188248055,"fUST",-240.357053,0.00018997,2,"2024-05-08T17:10:48.055",0.00035039999999999995,34.26,0.9718321419367755,415012964.4942926]
[326641959,1715188248065,"fUST",-164.23781899,0.000199,2,"2024-05-08T17:10:48.065",0.00035039999999999995,34.26,0.9718321419367755,415012964.4942926]
[326641963,1715188248076,"fUST",-793.36,0.0001999,3,"2024-05-08T17:10:48.076",0.00035039999999999995,34.26,0.9718321419367755,415012964.4942926]
[326641966,1715188248086,"fUST",-470.3104231,0.00019998,2,"2024-05-08T17:10:48.086",0.00035039999999999995,34.26,0.9718321419367755,415012964.4942926]
[326641970,1715188248097,"fUST",-154.69706154,0.00019998,2,"2024-05-08T17:10:48.097",0.00035039999999999995,34.26,0.9718321419367755,415012964.4942926]
[326641973,1715188248107,"fUST",-830.25500651,0.00019999,2,"2024-05-08T17:10:48.107",0.00035039999999999995,34.26,0.9718321419367755,415012964.4942926]
[326641976,1715188248116,"fUST",-69108.66546634,0.0002,2,"2024-05-08T17:10:48.116",0.00035039999999999995,34.26,0.9718321419367755,415012964.4942926]
[326641979,1715188248125,"fUST",-400.0,0.0002,2,"2024-05-08T17:10:48.125",0.00035039999999999995,34.26,0.9718321419367755,415012964.4942926]
[326641982,1715188248135,"fUST",-1042.87658312,0.0002,7,"2024-05-08T17:10:48.135",0.00035039999999999995,34.26,0.9718321419367755,415012964.4942926]
[326641984,1715188248144,"fUST",-660.97679735,0.0002,2,"2024-05-08T17:10:48.144",0.00035039999999999995,34.26,0.9718321419367755,415012964.4942926]
[326641986,1715188248153,"fUST",-179.29269342,0.0002,2,"2024-05-08T17:10:48.153",0.00035039999999999995,34.26,0.9718321419367755,415012964.4942926]
[326641987,1715188248162,"fUST",-330.43257549,0.0002,2,"2024-05-08T17:10:48.162",0.00035039999999999995,34.26,0.9718321419367755,415012964.4942926]
[326641989,1715188248171,"fUST",-379.96231687,0.0002,2,"2024-05-08T17:10:48.171",0.00035039999999999995,34.26,0.9718321419367755,415012964.4942926]
[326641991,1715188248181,"fUST",-5467.6138057,0.0002,2,"2024-05-08T17:10:48.181",0.00035039999999999995,34.26,0.9718321419367755,415012964.4942926]
[326641993,1715188248190,"fUST",-309.05731731,0.0002,2,"2024-05-08T17:10:48.190",0.00035039999999999995,34.26,0.9718321419367755,415012964.4942926]
[326641995,1715188248199,"fUST",-61539.07763497,0.0002,2,"2024-05-08T17:10:48.199",0.00035039999999999995,34.26,0.9718321419367755,415012964.4942926]
[326641998,1715188248213,"fUST",-18460.92236503,0.0002,2,"2024-05-08T17:10:48.213",0.00035039999999999995,34.26,0.9718321419367755,415012964.4942926]
[326642000,1715188248222,"fUST",-151.0,0.0002,2,"2024-05-08T17:10:48.222",0.00035039999999999995,34.26,0.9718321419367755,415012964.4942926]
[326642002,1715188248233,"fUST",-1210.9079266,0.0002,4,"2024-05-08T17:10:48.233",0.00035039999999999995,34.26,0.9718321419367755,415012964.4942926]
[326642004,1715188248243,"fUST",-16750.87422204,0.0002,2,"2024-05-08T17:10:48.243",0.00035039999999999995,34.26,0.9718321419367755,415012964.4942926]
[326642051,1715188248750,"fUST",-528.30951704,0.0002,2,"2024-05-08T17:10:48.750",0.00035039999999999995,34.26,0.9718321419367755,415012964.4942926]
[326642053,1715188248762,"fUST",-2050.38717348,0.0002,2,"2024-05-08T17:10:48.762",0.00035039999999999995,34.26,0.9718321419367755,415012964.4942926]
[326642055,1715188248773,"fUST",-820.42908644,0.0002,2,"2024-05-08T17:10:48.773",0.00035039999999999995,34.26,0.9718321419367755,415012964.4942926]
[326642057,1715188248783,"fUST",-280.0,0.0002,2,"2024-05-08T17:10:48.783",0.00035039999999999995,34.26,0.9718321419367755,415012964.4942926]
[326642059,1715188248793,"fUST",-200.0,0.0002,2,"2024-05-08T17:10:48.793",0.00035039999999999995,34.26,0.9718321419367755,415012964.4942926]
[326642061,1715188248803,"fUST",-160.0,0.0002,2,"2024-05-08T17:10:48.803",0.00035039999999999995,34.26,0.9718321419367755,415012964.4942926]
[326642063,1715188248815,"fUST",-160.0,0.0002,2,"2024-05-08T17:10:48.815",0.00035039999999999995,34.26,0.9718321419367755,415012964.4942926]
[326642065,1715188248825,"fUST",-151.25801289,0.0002,2,"2024-05-08T17:10:48.825",0.00035039999999999995,34.26,0.9718321419367755,415012964.4942926]
[326642067,1715188248834,"fUST",-646.94154501,0.0002004,2,"2024-05-08T17:10:48.834",0.00035039999999999995,34.26,0.9718321419367755,415012964.4942926]
[326642070,1715188248844,"fUST",-225.891,0.00020532,2,"2024-05-08T17:10:48.844",0.00035039999999999995,34.26,0.9718321419367755,415012964.4942926]
[326642072,1715188248853,"fUST",-252.047,0.00020532,2,"2024-05-08T17:10:48.853",0.00035039999999999995,34.26,0.9718321419367755,415012964.4942926]
[326642073,1715188248863,"fUST",-494.0,0.00020532,2,"2024-05-08T17:10:48.863",0.00035039999999999995,34.26,0.9718321419367755,415012964.4942926]
[326642075,1715188248872,"fUST",-215.314,0.00020532,2,"2024-05-08T17:10:48.872",0.00035039999999999995,34.26,0.9718321419367755,415012964.4942926]
[326642077,1715188248881,"fUST",-335.7,0.00020638,2,"2024-05-08T17:10:48.881",0.00035039999999999995,34.26,0.9718321419367755,415012964.4942926]
[326642079,1715188248891,"fUST",-575.48919371,0.0002066,7,"2024-05-08T17:10:48.891",0.00035039999999999995,34.26,0.9718321419367755,415012964.4942926]
[326642081,1715188248900,"fUST",-621.34707725,0.00021042,2,"2024-05-08T17:10:48.900",0.00035039999999999995,34.26,0.9718321419367755,415012964.4942926]
[326642083,1715188248910,"fUST",-306.0,0.00021096,2,"2024-05-08T17:10:48.910",0.00035039999999999995,34.26,0.9718321419367755,415012964.4942926]
[326642085,1715188248919,"fUST",-589.0,0.000211,2,"2024-05-08T17:10:48.919",0.00035039999999999995,34.26,0.9718321419367755,415012964.4942926]
[326642087,1715188248928,"fUST",-456.6263819,0.00021361,2,"2024-05-08T17:10:48.928",0.00035039999999999995,34.26,0.9718321419367755,415012964.4942926]
[326642089,1715188248938,"fUST",-306.0,0.00021363,2,"2024-05-08T17:10:48.938",0.00035039999999999995,34.26,0.9718321419367755,415012964.4942926]
[326642091,1715188248947,"fUST",-153.0,0.00021363,2,"2024-05-08T17:10:48.947",0.00035039999999999995,34.26,0.9718321419367755,415012964.4942926]
[326642093,1715188248956,"fUST",-166.666666,0.00021644,2,"2024-05-08T17:10:48.956",0.00035039999999999995,34.26,0.9718321419367755,415012964.4942926]
[326642095,1715188248965,"fUST",-335.7,0.00021842,3,"2024-05-08T17:10:48.965",0.00035039999999999995,34.26,0.9718321419367755,415012964.4942926]
[326642097,1715188248975,"fUST",-151.0,0.00021917,2,"2024-05-08T17:10:48.975",0.00035039999999999995,34.26,0.9718321419367755,415012964.4942926]
[326642099,1715188248984,"fUST",-151.0,0.00021917,2,"2024-05-08T17:10:48.984",0.00035039999999999995,34.26,0.9718321419367755,415012964.4942926]
[326642100,1715188248997,"fUST",-151.0,0.00021917,2,"2024-05-08T17:10:48.997",0.00035039999999999995,34.26,0.9718321419367755,415012964.4942926]
[326642103,1715188249006,"fUST",-151.0,0.00021917,2,"2024-05-08T17:10:49.006",0.00035039999999999995,34.26,0.9718321419367755,415012964.4942926]
[326642105,1715188249016,"fUST",-245.744363,0.00021917,2,"2024-05-08T17:10:49.016",0.00035039999999999995,34.26,0.9718321419367755,415012964.4942926]
[326642107,1715188249026,"fUST",-151.030344,0.00021917,2,"2024-05-08T17:10:49.026",0.00035039999999999995,34.26,0.9718321419367755,415012964.4942926]
[326642109,1715188249037,"fUST",-151.0,0.00021917,2,"2024-05-08T17:10:49.037",0.00035039999999999995,34.26,0.9718321419367755,415012964.4942926]
[326642111,1715188249046,"fUST",-151.0,0.00021917,2,"2024-05-08T17:10:49.046",0.00035039999999999995,34.26,0.9718321419367755,415012964.4942926]
[326642112,1715188249057,"fUST",-151.0,0.00021917,2,"2024-05-08T17:10:49.057",0.00035039999999999995,34.26,0.9718321419367755,415012964.4942926]
[326642114,1715188249066,"fUST",-151.0,0.00021917,2,"2024-05-08T17:10:49.066",0.00035039999999999995,34.26,0.9718321419367755,415012964.4942926]
[326642116,1715188249081,"fUST",-283.064741,0.00021917,2,"2024-05-08T17:10:49.081",0.00035039999999999995,34.26,0.9718321419367755,415012964.4942926]
[326642119,1715188249091,"fUST",-283.064741,0.00021917,2,"2024-05-08T17:10:49.091",0.00035039999999999995,34.26,0.9718321419367755,415012964.4942926]
[326642120,1715188249100,"fUST",-283.064741,0.00021917,2,"2024-05-08T17:10:49.100",0.00035039999999999995,34.26,0.9718321419367755,415012964.4942926]
[326642122,1715188249111,"fUST",-283.064741,0.00021917,2,"2024-05-08T17:10:49.111",0.00035039999999999995,34.26,0.9718321419367755,415012964.4942926]
[326642125,1715188249120,"fUST",-151.0,0.00021917,2,"2024-05-08T17:10:49.120",0.00035039999999999995,34.26,0.9718321419367755,415012964.4942926]
[326642127,1715188249130,"fUST",-151.0,0.00021917,2,"2024-05-08T17:10:49.130",0.00035039999999999995,34.26,0.9718321419367755,415012964.4942926]
[326642129,1715188249141,"fUST",-151.0,0.00021917,2,"2024-05-08T17:10:49.141",0.00035039999999999995,34.26,0.9718321419367755,415012964.4942926]
[326642131,1715188249152,"fUST",-237.287618,0.00021917,2,"2024-05-08T17:10:49.152",0.00035039999999999995,34.26,0.9718321419367755,415012964.4942926]
[326642133,1715188249162,"fUST",-151.0,0.00021917,2,"2024-05-08T17:10:49.162",0.00035039999999999995,34.26,0.9718321419367755,415012964.4942926]
[326642135,1715188249171,"fUST",-151.0,0.00021917,2,"2024-05-08T17:10:49.171",0.00035039999999999995,34.26,0.9718321419367755,415012964.4942926]
[326642137,1715188249180,"fUST",-151.0,0.00021917,2,"2024-05-08T17:10:49.180",0.00035039999999999995,34.26,0.9718321419367755,415012964.4942926]
[326642138,1715188249190,"fUST",-151.0,0.00021917,2,"2024-05-08T17:10:49.190",0.00035039999999999995,34.26,0.9718321419367755,415012964.4942926]
[326642141,1715188249200,"fUST",-151.0,0.00021917,2,"2024-05-08T17:10:49.200",0.00035039999999999995,34.26,0.9718321419367755,415012964.4942926]
[326642142,1715188249209,"fUST",-4320.68,0.00021917,2,"2024-05-08T17:10:49.209",0.00035039999999999995,34.26,0.9718321419367755,415012964.4942926]
[326642145,1715188249219,"fUST",-4320.68,0.00021917,2,"2024-05-08T17:10:49.219",0.00035039999999999995,34.26,0.9718321419367755,415012964.4942926]
[326642146,1715188249228,"fUST",-3546.46814,0.00021917,2,"2024-05-08T17:10:49.228",0.00035039999999999995,34.26,0.9718321419367755,415012964.4942926]
[326642148,1715188249238,"fUST",-3546.46814,0.00021917,2,"2024-05-08T17:10:49.238",0.00035039999999999995,34.26,0.9718321419367755,415012964.4942926]
[326642150,1715188249248,"fUST",-4320.68,0.00021917,2,"2024-05-08T17:10:49.248",0.00035039999999999995,34.26,0.9718321419367755,415012964.4942926]
[326642152,1715188249257,"fUST",-4320.68,0.00021917,2,"2024-05-08T17:10:49.257",0.00035039999999999995,34.26,0.9718321419367755,415012964.4942926]
[326642154,1715188249266,"fUST",-4320.68,0.00021917,2,"2024-05-08T17:10:49.266",0.00035039999999999995,34.26,0.9718321419367755,415012964.4942926]
[326642156,1715188249276,"fUST",-237.977359,0.00021917,2,"2024-05-08T17:10:49.276",0.00035039999999999995,34.26,0.9718321419367755,415012964.4942926]
[326642158,1715188249285,"fUST",-237.977359,0.00021917,2,"2024-05-08T17:10:49.285",0.00035039999999999995,34.26,0.9718321419367755,415012964.4942926]
[326642160,1715188249295,"fUST",-4320.68,0.00021917,2,"2024-05-08T17:10:49.295",0.00035039999999999995,34.26,0.9718321419367755,415012964.4942926]
[326642162,1715188249309,"fUST",-4320.68,0.00021917,2,"2024-05-08T17:10:49.309",0.00035039999999999995,34.26,0.9718321419367755,415012964.4942926]
[326642164,1715188249321,"fUST",-4320.68,0.00021917,2,"2024-05-08T17:10:49.321",0.00035039999999999995,34.26,0.9718321419367755,415012964.4942926]
[326642166,1715188249330,"fUST",-4320.68,0.00021917,2,"2024-05-08T17:10:49.330",0.00035039999999999995,34.26,0.9718321419367755,415012964.4942926]
[326642168,1715188249340,"fUST",-4320.68,0.00021917,2,"2024-05-08T17:10:49.340",0.00035039999999999995,34.26,0.9718321419367755,415012964.4942926]
[326642170,1715188249349,"fUST",-151.0,0.00021917,2,"2024-05-08T17:10:49.349",0.00035039999999999995,34.26,0.9718321419367755,415012964.4942926]
[326642172,1715188249359,"fUST",-3546.46814,0.00021917,2,"2024-05-08T17:10:49.359",0.00035039999999999995,34.26,0.9718321419367755,415012964.4942926]
[326642174,1715188249368,"fUST",-151.0,0.00021917,2,"2024-05-08T17:10:49.368",0.00035039999999999995,34.26,0.9718321419367755,415012964.4942926]
[326642176,1715188249377,"fUST",-3546.46814,0.00021917,2,"2024-05-08T17:10:49.377",0.00035039999999999995,34.26,0.9718321419367755,415012964.4942926]
[326642178,1715188249386,"fUST",-237.977359,0.00021917,2,"2024-05-08T17:10:49.386",0.00035039999999999995,34.26,0.9718321419367755,415012964.4942926]
[326642180,1715188249396,"fUST",-237.977359,0.00021917,2,"2024-05-08T17:10:49.396",0.00035039999999999995,34.26,0.9718321419367755,415012964.4942926]
[326642182,1715188249405,"fUST",-192.193684,0.00021917,2,"2024-05-08T17:10:49.405",0.00035039999999999995,34.26,0.9718321419367755,415012964.4942926]
[326642184,1715188249414,"fUST",-192.193684,0.00021917,2,"2024-05-08T17:10:49.414",0.00035039999999999995,34.26,0.9718321419367755,415012964.4942926]
[326642186,1715188249424,"fUST",-192.193684,0.00021917,2,"2024-05-08T17:10:49.424",0.00035039999999999995,34.26,0.9718321419367755,415012964.4942926]
[326642188,1715188249435,"fUST",-192.193684,0.00021917,2,"2024-05-08T17:10:49.435",0.00035039999999999995,34.26,0.9718321419367755,415012964.4942926]
[326642190,1715188249445,"fUST",-151.0,0.00021917,2,"2024-05-08T17:10:49.445",0.00035039999999999995,34.26,0.9718321419367755,415012964.4942926]
[326642192,1715188249454,"fUST",-151.0,0.00021917,2,"2024-05-08T17:10:49.454",0.00035039999999999995,34.26,0.9718321419367755,415012964.4942926]
[326642194,1715188249463,"fUST",-151.0,0.00021917,2,"2024-05-08T17:10:49.463",0.00035039999999999995,34.26,0.9718321419367755,415012964.4942926]
[326642196,1715188249472,"fUST",-151.0,0.00021917,2,"2024-05-08T17:10:49.472",0.00035039999999999995,34.26,0.9718321419367755,415012964.4942926]
[326642198,1715188249482,"fUST",-151.0,0.00021917,2,"2024-05-08T17:10:49.482",0.00035039999999999995,34.26,0.9718321419367755,415012964.4942926]
[326642200,1715188249491,"fUST",-151.0,0.00021917,2,"2024-05-08T17:10:49.491",0.00035039999999999995,34.26,0.9718321419367755,415012964.4942926]
[326642202,1715188249501,"fUST",-151.0,0.00021917,2,"2024-05-08T17:10:49.501",0.00035039999999999995,34.26,0.9718321419367755,415012964.4942926]
[326642204,1715188249510,"fUST",-166.666666,0.00021918,2,"2024-05-08T17:10:49.510",0.00035039999999999995,34.26,0.9718321419367755,415012964.4942926]
[326642206,1715188249520,"fUST",-151.0,0.00021918,2,"2024-05-08T17:10:49.520",0.00035039999999999995,34.26,0.9718321419367755,415012964.4942926]
[326642208,1715188249529,"fUST",-151.0,0.00021918,2,"2024-05-08T17:10:49.529",0.00035039999999999995,34.26,0.9718321419367755,415012964.4942926]
[326642211,1715188249539,"fUST",-3537.24551007,0.00021918,2,"2024-05-08T17:10:49.539",0.00035039999999999995,34.26,0.9718321419367755,415012964.4942926]
[326642213,1715188249553,"fUST",-1134.87609912,0.00021918,2,"2024-05-08T17:10:49.553",0.00035039999999999995,34.26,0.9718321419367755,415012964.4942926]
[326642215,1715188249566,"fUST",-3956.19369923,0.00021918,2,"2024-05-08T17:10:49.566",0.00035039999999999995,34.26,0.9718321419367755,415012964.4942926]
[326642246,1715188331956,"fUST",154.65974855,9.999e-05,2,"2024-05-08T17:12:11.956",0.00035039999999999995,34.26,0.9718321419367755,415012964.4942926]
[326642247,1715188426191,"fUST",154.65974855,9.999e-05,2,"2024-05-08T17:13:46.191",0.00035039999999999995,34.26,0.9718321419367755,415012964.4942926]
[326642248,1715189055113,"fUST",154.69061876,9.999e-05,2,"2024-05-08T17:24:15.113",0.00035039999999999995,34.26,0.9718321419367755,415012964.4942926]
[326642249,1715189398745,"fUST",491.7945065,9.999e-05,2,"2024-05-08T17:29:58.745",0.00035039999999999995,34.26,0.9718321419367755,415012964.4942926]
[326642277,1715189442515,"fUST",-163.23507,0.0001589,2,"2024-05-08T17:30:42.515",0.00035039999999999995,34.26,0.9718321419367755,415012964.4942926]
[326642279,1715189442524,"fUST",-167.933731,0.0001589,2,"2024-05-08T17:30:42.524",0.00035039999999999995,34.26,0.9718321419367755,415012964.4942926]
[326642280,1715189442533,"fUST",-894.24108922,0.00016,2,"2024-05-08T17:30:42.533",0.00035039999999999995,34.26,0.9718321419367755,415012964.4942926]
[326642283,1715189442544,"fUST",-491.7945065,0.00017787,2,"2024-05-08T17:30:42.544",0.00035039999999999995,34.26,0.9718321419367755,415012964.4942926]
[326642287,1715189442553,"fUST",-1679.61395979,0.00017787,2,"2024-05-08T17:30:42.553",0.00035039999999999995,34.26,0.9718321419367755,415012964.4942926]
[326642291,1715189442564,"fUST",-297.46640052,0.00017788,2,"2024-05-08T17:30:42.564",0.00035039999999999995,34.26,0.9718321419367755,415012964.4942926]
[326642295,1715189442573,"fUST",-59299.42615279,0.00017789,2,"2024-05-08T17:30:42.573",0.00035039999999999995,34.26,0.9718321419367755,415012964.4942926]
[326642298,1715189442582,"fUST",-8896.58369624,0.0001779,2,"2024-05-08T17:30:42.582",0.00035039999999999995,34.26,0.9718321419367755,415012964.4942926]
[326642479,1715189491698,"fUST",1400.17327806,9.999e-05,2,"2024-05-08T17:31:31.698",0.00035039999999999995,34.26,0.9718321419367755,415012964.4942926]
[326642480,1715189495522,"fUST",154.69061876,9.999e-05,2,"2024-05-08T17:31:35.522",0.00035039999999999995,34.26,0.9718321419367755,415012964.4942926]
[326642481,1715189534762,"fUST",154.69061876,9.999e-05,2,"2024-05-08T17:32:14.762",0.00035039999999999995,34.26,0.9718321419367755,415012964.4942926]
[326642482,1715189536584,"fUST",154.69061876,9.999e-05,2,"2024-05-08T17:32:16.584",0.00035039999999999995,34.26,0.9718321419367755,415012964.4942926]
[326642483,1715189939888,"fUST",172.81,0.00010959,2,"2024-05-08T17:38:59.888",0.00035039999999999995,34.26,0.9718321419367755,415012964.4942926]
[326642484,1715189953403,"fUST",864.09,0.00010959,2,"2024-05-08T17:39:13.403",0.00035039999999999995,34.26,0.9718321419367755,415012964.4942926]
[326642485,1715189958336,"fUST",491.7945065,9.999e-05,2,"2024-05-08T17:39:18.336",0.00035039999999999995,34.26,0.9718321419367755,415012964.4942926]
[326642486,1715189966391,"fUST",3056.17446337,9.998e-05,2,"2024-05-08T17:39:26.391",0.00035039999999999995,34.26,0.9718321419367755,415012964.4942926]
[326642487,1715189983704,"fUST",154.69061876,9.999e-05,2,"2024-05-08T17:39:43.704",0.00035039999999999995,34.26,0.9718321419367755,415012964.4942926]
[326642489,1715190012400,"fUST",2841.0,0.000266,120,"2024-05-08T17:40:12.400",0.00035039999999999995,34.26,0.9718321419367755,415012964.4942926]
[326642490,1715190091214,"fUST",240.357053,0.00014786,2,"2024-05-08T17:41:31.214",0.00035039999999999995,34.26,0.9718321419367755,415012964.4942926]
[326642492,1715190298392,"fUST",230.35686114,9.999e-05,2,"2024-05-08T17:44:58.392",0.00035039999999999995,34.26,0.9718321419367755,415012964.4942926]
[326642493,1715190341080,"fUST",957.01310262,9.999e-05,2,"2024-05-08T17:45:41.080",0.00035039999999999995,34.26,0.9718321419367755,415012964.4942926]
[326642494,1715190345647,"fUST",3446.4,0.000226,29,"2024-05-08T17:45:45.647",0.00035039999999999995,34.26,0.9718321419367755,415012964.4942926]
[326642498,1715190457944,"fUST",491.7945065,9.999e-05,2,"2024-05-08T17:47:37.944",0.00035039999999999995,34.26,0.9718321419367755,415012964.4942926]
[326642500,1715190541975,"fUST",154.73694719,9.999e-05,2,"2024-05-08T17:49:01.975",0.00035039999999999995,34.26,0.9718321419367755,415012964.4942926]
[326642501,1715190636533,"fUST",864.38617791,0.00014974,2,"2024-05-08T17:50:36.533",0.00035039999999999995,34.26,0.9718321419367755,415012964.4942926]
[326642503,1715190639774,"fUST",-491.7945065,0.00015071,2,"2024-05-08T17:50:39.774",0.00035039999999999995,34.26,0.9718321419367755,415012964.4942926]
[326642507,1715190639784,"fUST",-15692.9802432,0.00015072,2,"2024-05-08T17:50:39.784",0.00035039999999999995,34.26,0.9718321419367755,415012964.4942926]
[326642512,1715190639794,"fUST",-5301.85501021,0.00015073,2,"2024-05-08T17:50:39.794",0.00035039999999999995,34.26,0.9718321419367755,415012964.4942926]
[326642516,1715190639803,"fUST",-46346.39388936,0.00015073,2,"2024-05-08T17:50:39.803",0.00035039999999999995,34.26,0.9718321419367755,415012964.4942926]
[326642565,1715190642165,"fUST",-12953.03226343,0.00015073,2,"2024-05-08T17:50:42.165",0.00035039999999999995,34.26,0.9718321419367755,415012964.4942926]
[326642566,1715190642175,"fUST",-154.73694719,0.00015074,2,"2024-05-08T17:50:42.175",0.00035039999999999995,34.26,0.9718321419367755,415012964.4942926]
[326642567,1715190642184,"fUST",-203.74079328,0.00015074,2,"2024-05-08T17:50:42.184",0.00035039999999999995,34.26,0.9718321419367755,415012964.4942926]
[326642568,1715190642194,"fUST",-24900.0,0.00015076,2,"2024-05-08T17:50:42.194",0.00035039999999999995,34.26,0.9718321419367755,415012964.4942926]
[326642569,1715190642203,"fUST",-2248.69682968,0.00015783,2,"2024-05-08T17:50:42.203",0.00035039999999999995,34.26,0.9718321419367755,415012964.4942926]
[326642570,1715190642213,"fUST",-154.76782357,0.00015783,2,"2024-05-08T17:50:42.213",0.00035039999999999995,34.26,0.9718321419367755,415012964.4942926]
[326642571,1715190642223,"fUST",-379.98127,0.0001589,2,"2024-05-08T17:50:42.223",0.00035039999999999995,34.26,0.9718321419367755,415012964.4942926]
[326642572,1715190642231,"fUST",-420.027687,0.0001589,2,"2024-05-08T17:50:42.231",0.00035039999999999995,34.26,0.9718321419367755,415012964.4942926]
[326642573,1715190642241,"fUST",-154.73694719,0.00016255,2,"2024-05-08T17:50:42.241",0.00035039999999999995,34.26,0.9718321419367755,415012964.4942926]
[326642574,1715190642251,"fUST",-211.6386809,0.00016255,2,"2024-05-08T17:50:42.251",0.00035039999999999995,34.26,0.9718321419367755,415012964.4942926]
[326642575,1715190642261,"fUST",-236.07687408,0.00016256,2,"2024-05-08T17:50:42.261",0.00035039999999999995,34.26,0.9718321419367755,415012964.4942926]
[326642576,1715190642270,"fUST",-27753.39934774,0.000164,2,"2024-05-08T17:50:42.270",0.00035039999999999995,34.26,0.9718321419367755,415012964.4942926]
[326642581,1715190649434,"fUST",-8892.59262547,0.000164,2,"2024-05-08T17:50:49.434",0.00035039999999999995,34.26,0.9718321419367755,415012964.4942926]
[326642582,1715190649446,"fUST",-8283.891506,0.000164,2,"2024-05-08T17:50:49.446",0.00035039999999999995,34.26,0.9718321419367755,415012964.4942926]
[326642583,1715190649459,"fUST",-263.03255426,0.00017682,2,"2024-05-08T17:50:49.459",0.00035039999999999995,34.26,0.9718321419367755,415012964.4942926]
[326642584,1715190649468,"fUST",-160.45350925,0.00017782,2,"2024-05-08T17:50:49.468",0.00035039999999999995,34.26,0.9718321419367755,415012964.4942926]
[326642585,1715190649478,"fUST",-155.10208179,0.00017784,2,"2024-05-08T17:50:49.478",0.00035039999999999995,34.26,0.9718321419367755,415012964.4942926]
[326642586,1715190649488,"fUST",-436.62379749,0.00018,2,"2024-05-08T17:50:49.488",0.00035039999999999995,34.26,0.9718321419367755,415012964.4942926]
[326642587,1715190649498,"fUST",-263.03255425,0.00018237,2,"2024-05-08T17:50:49.498",0.00035039999999999995,34.26,0.9718321419367755,415012964.4942926]
[326642588,1715190649507,"fUST",-864.38617787,0.00018338,2,"2024-05-08T17:50:49.507",0.00035039999999999995,34.26,0.9718321419367755,415012964.4942926]
[326642589,1715190649516,"fUST",-991.55469962,0.000185,2,"2024-05-08T17:50:49.516",0.00035039999999999995,34.26,0.9718321419367755,415012964.4942926]
[326642590,1715190649526,"fUST",-604.62485122,0.000185,2,"2024-05-08T17:50:49.526",0.00035039999999999995,34.26,0.9718321419367755,415012964.4942926]
[326642591,1715190649535,"fUST",-263.03255425,0.00018791,2,"2024-05-08T17:50:49.535",0.00035039999999999995,34.26,0.9718321419367755,415012964.4942926]
[326642592,1715190649544,"fUST",-154.79876161,0.00019045,2,"2024-05-08T17:50:49.544",0.00035039999999999995,34.26,0.9718321419367755,415012964.4942926]
[326642593,1715190649554,"fUST",-154.73694103,0.00019045,2,"2024-05-08T17:50:49.554",0.00035039999999999995,34.26,0.9718321419367755,415012964.4942926]
[326642594,1715190649563,"fUST",-269.69442722,0.00019045,2,"2024-05-08T17:50:49.563",0.00035039999999999995,34.26,0.9718321419367755,415012964.4942926]
[326642595,1715190649573,"fUST",-154.89304247,0.00019045,2,"2024-05-08T17:50:49.573",0.00035039999999999995,34.26,0.9718321419367755,415012964.4942926]
[326642596,1715190649582,"fUST",-160.1477507,0.00019045,2,"2024-05-08T17:50:49.582",0.00035039999999999995,34.26,0.9718321419367755,415012964.4942926]
[326642597,1715190649591,"fUST",-154.73694719,0.00019045,2,"2024-05-08T17:50:49.591",0.00035039999999999995,34.26,0.9718321419367755,415012964.4942926]
[326642598,1715190649689,"fUST",-350.4514437,0.00019046,2,"2024-05-08T17:50:49.689",0.00035039999999999995,34.26,0.9718321419367755,415012964.4942926]
[326642599,1715190649701,"fUST",-1000.0,0.00019046,2,"2024-05-08T17:50:49.701",0.00035039999999999995,34.26,0.9718321419367755,415012964.4942926]
[326642600,1715190649711,"fUST",-1000.0,0.00019047,2,"2024-05-08T17:50:49.711",0.00035039999999999995,34.26,0.9718321419367755,415012964.4942926]
[326642601,1715190649721,"fUST",-500.0,0.00019178,2,"2024-05-08T17:50:49.721",0.00035039999999999995,34.26,0.9718321419367755,415012964.4942926]
[326642602,1715190649732,"fUST",-185.02161,0.00019178,2,"2024-05-08T17:50:49.732",0.00035039999999999995,34.26,0.9718321419367755,415012964.4942926]
[326642603,1715190649741,"fUST",-263.03255425,0.00019346,2,"2024-05-08T17:50:49.741",0.00035039999999999995,34.26,0.9718321419367755,415012964.4942926]
[326642604,1715190649751,"fUST",-494.0,0.00019813,2,"2024-05-08T17:50:49.751",0.00035039999999999995,34.26,0.9718321419367755,415012964.4942926]
[326642605,1715190649762,"fUST",-299.996,0.00019813,2,"2024-05-08T17:50:49.762",0.00035039999999999995,34.26,0.9718321419367755,415012964.4942926]
[326642606,1715190649772,"fUST",-39.04058325,0.00019813,2,"2024-05-08T17:50:49.772",0.00035039999999999995,34.26,0.9718321419367755,415012964.4942926]
[326642628,1715190655936,"fUST",-110.95941675,0.00019813,2,"2024-05-08T17:50:55.936",0.00035039999999999995,34.26,0.9718321419367755,415012964.4942926]
[326642629,1715190655946,"fUST",-297.953,0.00019813,2,"2024-05-08T17:50:55.946",0.00035039999999999995,34.26,0.9718321419367755,415012964.4942926]
[326642631,1715190655956,"fUST",-1001.69587023,0.000199,2,"2024-05-08T17:50:55.956",0.00035039999999999995,34.26,0.9718321419367755,415012964.4942926]
[326642632,1715190655966,"fUST",-263.03255425,0.000199,2,"2024-05-08T17:50:55.966",0.00035039999999999995,34.26,0.9718321419367755,415012964.4942926]
[326642633,1715190655975,"fUST",-154.73694719,0.00019993,2,"2024-05-08T17:50:55.975",0.00035039999999999995,34.26,0.9718321419367755,415012964.4942926]
[326642634,1715190655984,"fUST",-422.44863447,0.00019994,2,"2024-05-08T17:50:55.984",0.00035039999999999995,34.26,0.9718321419367755,415012964.4942926]
[326642635,1715190655993,"fUST",-280.62957681,0.00019995,2,"2024-05-08T17:50:55.993",0.00035039999999999995,34.26,0.9718321419367755,415012964.4942926]
[326642636,1715190656003,"fUST",-891.13661831,0.00019997,2,"2024-05-08T17:50:56.003",0.00035039999999999995,34.26,0.9718321419367755,415012964.4942926]
[326642637,1715190656012,"fUST",-154.73694719,0.00019997,2,"2024-05-08T17:50:56.012",0.00035039999999999995,34.26,0.9718321419367755,415012964.4942926]
[326642638,1715190656021,"fUST",-158.01446209,0.00019997,2,"2024-05-08T17:50:56.021",0.00035039999999999995,34.26,0.9718321419367755,415012964.4942926]
[326642639,1715190656030,"fUST",-284.51439631,0.00019997,2,"2024-05-08T17:50:56.030",0.00035039999999999995,34.26,0.9718321419367755,415012964.4942926]
[326642640,1715190656039,"fUST",-1440.4362807,0.00019997,2,"2024-05-08T17:50:56.039",0.00035039999999999995,34.26,0.9718321419367755,415012964.4942926]
[326642641,1715190656048,"fUST",-588.89976029,0.00019998,2,"2024-05-08T17:50:56.048",0.00035039999999999995,34.26,0.9718321419367755,415012964.4942926]
[326642642,1715190656057,"fUST",-5300.02300309,0.00019998,2,"2024-05-08T17:50:56.057",0.00035039999999999995,34.26,0.9718321419367755,415012964.4942926]
[326642643,1715190656066,"fUST",-154.84560319,0.00019998,2,"2024-05-08T17:50:56.066",0.00035039999999999995,34.26,0.9718321419367755,415012964.4942926]
[326642644,1715190656075,"fUST",-730.29922921,0.00019998,2,"2024-05-08T17:50:56.075",0.00035039999999999995,34.26,0.9718321419367755,415012964.4942926]
[326642645,1715190656086,"fUST",-1318.1384474,0.00019998,2,"2024-05-08T17:50:56.086",0.00035039999999999995,34.26,0.9718321419367755,415012964.4942926]
[326642646,1715190656096,"fUST",-25463.64624779,0.0002,5,"2024-05-08T17:50:56.096",0.00035039999999999995,34.26,0.9718321419367755,415012964.4942926]
[326642647,1715190656106,"fUST",-330.43257549,0.0002,2,"2024-05-08T17:50:56.106",0.00035039999999999995,34.26,0.9718321419367755,415012964.4942926]
[326642648,1715190656115,"fUST",-1009.08993883,0.0002,4,"2024-05-08T17:50:56.115",0.00035039999999999995,34.26,0.9718321419367755,415012964.4942926]
[326642649,1715190656124,"fUST",-5467.6138057,0.0002,2,"2024-05-08T17:50:56.124",0.00035039999999999995,34.26,0.9718321419367755,415012964.4942926]
[326642650,1715190656134,"fUST",-379.96231687,0.0002,2,"2024-05-08T17:50:56.134",0.00035039999999999995,34.26,0.9718321419367755,415012964.4942926]
[326642651,1715190656144,"fUST",-20126.15538758,0.0002,2,"2024-05-08T17:50:56.144",0.00035039999999999995,34.26,0.9718321419367755,415012964.4942926]
[326642750,1715191575023,"fUST",1336.45343508,9.999e-05,2,"2024-05-08T18:06:15.023",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326642761,1715191615069,"fUST",230.35686114,9.999e-05,2,"2024-05-08T18:06:55.069",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326642762,1715191757952,"fUST",-158.869244,0.0001589,2,"2024-05-08T18:09:17.952",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326642763,1715191757987,"fUST",-165.112812,0.0001589,2,"2024-05-08T18:09:17.987",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326642766,1715191847331,"fUST",-163.98804576,0.00018109,2,"2024-05-08T18:10:47.331",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326642772,1715191847341,"fUST",-230.20249366,0.00018209,2,"2024-05-08T18:10:47.341",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326642775,1715191847351,"fUST",-2628.34812808,0.00018209,2,"2024-05-08T18:10:47.351",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326642784,1715191847370,"fUST",-186.62055653,0.0001821,2,"2024-05-08T18:10:47.370",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326642790,1715191847388,"fUST",-387.2497664,0.00018211,2,"2024-05-08T18:10:47.388",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326642798,1715191847402,"fUST",-24900.0,0.00018211,2,"2024-05-08T18:10:47.402",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326642806,1715191847418,"fUST",-991.55469962,0.000185,2,"2024-05-08T18:10:47.418",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326642813,1715191847433,"fUST",-194.10867769,0.00018747,2,"2024-05-08T18:10:47.433",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326642821,1715191847449,"fUST",-218.20211624,0.00018747,2,"2024-05-08T18:10:47.449",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326642828,1715191847468,"fUST",-1336.08187875,0.00018747,2,"2024-05-08T18:10:47.468",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326642830,1715191847482,"fUST",-414.7706568,0.00018747,2,"2024-05-08T18:10:47.482",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326642833,1715191847497,"fUST",-1167.65447645,0.000189,2,"2024-05-08T18:10:47.497",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326642835,1715191847513,"fUST",-175.770529,0.00019178,2,"2024-05-08T18:10:47.513",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326642838,1715191847529,"fUST",-7376.07426944,0.00019896,2,"2024-05-08T18:10:47.529",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326642840,1715191847540,"fUST",-205.52379747,0.00019899,2,"2024-05-08T18:10:47.540",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326642843,1715191847554,"fUST",-5777.49171674,0.000199,2,"2024-05-08T18:10:47.554",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326642845,1715191847569,"fUST",-151.0,0.000199,2,"2024-05-08T18:10:47.569",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326642848,1715191847583,"fUST",-2349.0,0.000199,7,"2024-05-08T18:10:47.583",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326642851,1715191847601,"fUST",-2946.95414224,0.000199,2,"2024-05-08T18:10:47.601",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326642854,1715191847619,"fUST",-163.98804576,0.000199,2,"2024-05-08T18:10:47.619",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326642856,1715191847631,"fUST",-18842.20328822,0.00019998,2,"2024-05-08T18:10:47.631",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326642858,1715191847646,"fUST",-672.63489978,0.00019998,2,"2024-05-08T18:10:47.646",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326642861,1715191847662,"fUST",-894.24108922,0.00019999,2,"2024-05-08T18:10:47.662",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326642863,1715191847676,"fUST",-2760.76483488,0.0002,5,"2024-05-08T18:10:47.676",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326644104,1715192058062,"fUST",1000.0,9.999e-05,2,"2024-05-08T18:14:18.062",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326644105,1715192095006,"fUST",491.7945065,9.999e-05,2,"2024-05-08T18:14:55.006",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326644106,1715192120972,"fUST",816.36645529,9.999e-05,2,"2024-05-08T18:15:20.972",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326644107,1715192128101,"fUST",2208.61693198,9.999e-05,2,"2024-05-08T18:15:28.101",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326644108,1715192518786,"fUST",1348.23552051,9.999e-05,2,"2024-05-08T18:21:58.786",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326644109,1715192538328,"fUST",230.35686114,9.999e-05,2,"2024-05-08T18:22:18.328",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326644124,1715192977857,"fUST",230.35686114,9.999e-05,2,"2024-05-08T18:29:37.857",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326644128,1715193036573,"fUST",-164.49075397,0.0001579,2,"2024-05-08T18:30:36.573",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326644130,1715193036582,"fUST",-886.72571347,0.00015889,2,"2024-05-08T18:30:36.582",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326644134,1715193036594,"fUST",-1007.65947226,0.00015889,2,"2024-05-08T18:30:36.594",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326644137,1715193036604,"fUST",-166.491641,0.0001589,2,"2024-05-08T18:30:36.604",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326644140,1715193036613,"fUST",-360.982206,0.0001589,2,"2024-05-08T18:30:36.613",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326644143,1715193036622,"fUST",-230.12530992,0.00016224,2,"2024-05-08T18:30:36.622",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326644146,1715193036631,"fUST",-13231.74137082,0.00016225,2,"2024-05-08T18:30:36.631",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326644149,1715193036643,"fUST",-375.72904365,0.00016225,2,"2024-05-08T18:30:36.643",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326644340,1715193053257,"fUST",-530.5568998,0.00016225,2,"2024-05-08T18:30:53.257",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326644355,1715193369442,"fUST",555.4,0.00010959,2,"2024-05-08T18:36:09.442",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326644356,1715193378868,"fUST",2630.07945824,9.999e-05,2,"2024-05-08T18:36:18.868",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326644357,1715193394109,"fUST",916.6131477,9.999e-05,2,"2024-05-08T18:36:34.109",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326644358,1715193400191,"fUST",816.36645529,9.999e-05,2,"2024-05-08T18:36:40.191",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326644359,1715193440087,"fUST",206.73175172,9.999e-05,2,"2024-05-08T18:37:20.087",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326644360,1715193453064,"fUST",2104.10620135,0.00015,2,"2024-05-08T18:37:33.064",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326644362,1715193548080,"fUST",230.35686114,9.999e-05,2,"2024-05-08T18:39:08.080",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326644363,1715193696028,"fUST",198.73532,0.00014469,2,"2024-05-08T18:41:36.028",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326644364,1715193762573,"fUST",900.0,9.999e-05,2,"2024-05-08T18:42:42.573",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326644365,1715193809433,"fUST",201.980854,0.00014235,2,"2024-05-08T18:43:29.433",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326644366,1715193869796,"fUST",816.36645529,9.999e-05,2,"2024-05-08T18:44:29.796",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326644367,1715193927531,"fUST",555.36,0.00010959,2,"2024-05-08T18:45:27.531",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326644368,1715194108268,"fUST",24900.0,0.00014714,2,"2024-05-08T18:48:28.268",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326644369,1715194110291,"fUST",447.09108572,9.999e-05,2,"2024-05-08T18:48:30.291",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326644370,1715194207576,"fUST",600.0,9.999e-05,2,"2024-05-08T18:50:07.576",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326644371,1715194238175,"fUST",-15692.9802432,0.00015093,2,"2024-05-08T18:50:38.175",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326644375,1715194238185,"fUST",-2396.15219991,0.00015094,2,"2024-05-08T18:50:38.185",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326644378,1715194238195,"fUST",-309.30404197,0.00015124,2,"2024-05-08T18:50:38.195",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326644381,1715194238204,"fUST",-171.87532972,0.00015124,2,"2024-05-08T18:50:38.204",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326644385,1715194238213,"fUST",-230.20249366,0.00015125,2,"2024-05-08T18:50:38.213",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326644389,1715194238223,"fUST",-822.14547537,0.0001579,2,"2024-05-08T18:50:38.223",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326644392,1715194238232,"fUST",-418.732616,0.0001589,2,"2024-05-08T18:50:38.232",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326644395,1715194238242,"fUST",-894.24108922,0.00016,2,"2024-05-08T18:50:38.242",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326644397,1715194238251,"fUST",-185.91392801,0.00016125,2,"2024-05-08T18:50:38.251",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326644398,1715194238260,"fUST",-1335.70800233,0.00016223,2,"2024-05-08T18:50:38.260",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326644399,1715194238269,"fUST",-3570.05368274,0.00016223,2,"2024-05-08T18:50:38.269",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326644400,1715194238278,"fUST",-155.07365388,0.00016223,2,"2024-05-08T18:50:38.278",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326644401,1715194238287,"fUST",-155.13745691,0.00016223,2,"2024-05-08T18:50:38.287",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326644402,1715194238296,"fUST",-893.60953512,0.00016223,2,"2024-05-08T18:50:38.296",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326644403,1715194238306,"fUST",-196.87280025,0.00016223,2,"2024-05-08T18:50:38.306",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326644404,1715194238315,"fUST",-310.37125039,0.00016223,2,"2024-05-08T18:50:38.315",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326644405,1715194238323,"fUST",-939.47409396,0.00016223,2,"2024-05-08T18:50:38.323",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326644406,1715194238333,"fUST",-1677.34524306,0.00016223,2,"2024-05-08T18:50:38.333",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326644407,1715194238342,"fUST",-161.1878028,0.00016223,2,"2024-05-08T18:50:38.342",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326644408,1715194238351,"fUST",-2453.40430644,0.00016223,2,"2024-05-08T18:50:38.351",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326644409,1715194238360,"fUST",-154.9286876,0.00016223,2,"2024-05-08T18:50:38.360",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326644410,1715194238369,"fUST",-205.81993892,0.00016223,2,"2024-05-08T18:50:38.369",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326644411,1715194238379,"fUST",-1205.26694717,0.00016223,2,"2024-05-08T18:50:38.379",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326644412,1715194238388,"fUST",-500.0,0.00016223,2,"2024-05-08T18:50:38.388",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326644413,1715194238398,"fUST",-1897.35281506,0.00016224,2,"2024-05-08T18:50:38.398",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326644414,1715194238407,"fUST",-4080.27577313,0.00016225,2,"2024-05-08T18:50:38.407",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326644419,1715194241588,"fUST",-447.09108572,0.00015092,2,"2024-05-08T18:50:41.588",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326644423,1715194241605,"fUST",-48532.05181264,0.00016225,2,"2024-05-08T18:50:41.605",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326644427,1715194241623,"fUST",-3373.95792589,0.00016225,2,"2024-05-08T18:50:41.623",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326644431,1715194241644,"fUST",-285.22063736,0.00016225,2,"2024-05-08T18:50:41.644",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326644432,1715194241681,"fUST",-273.39263722,0.000165,2,"2024-05-08T18:50:41.681",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326644433,1715194241704,"fUST",-185.91392798,0.00017109,2,"2024-05-08T18:50:41.704",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326644434,1715194241729,"fUST",-255.70191213,0.00017996,2,"2024-05-08T18:50:41.729",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326644435,1715194241749,"fUST",-185.91392798,0.00018094,2,"2024-05-08T18:50:41.749",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326644436,1715194241768,"fUST",-904.71121898,0.00018107,2,"2024-05-08T18:50:41.768",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326644437,1715194241785,"fUST",-991.55469962,0.000185,2,"2024-05-08T18:50:41.785",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326644438,1715194241801,"fUST",-604.62485122,0.000185,2,"2024-05-08T18:50:41.801",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326644439,1715194241816,"fUST",-822.14547535,0.00018516,2,"2024-05-08T18:50:41.816",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326644440,1715194241831,"fUST",-2891.25616766,0.000189,2,"2024-05-08T18:50:41.831",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326644444,1715194253632,"fUST",-2540.87731046,0.00018899,2,"2024-05-08T18:50:53.632",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326644446,1715194253644,"fUST",-4579.50443812,0.00018899,2,"2024-05-08T18:50:53.644",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326644448,1715194253656,"fUST",-3572.79766188,0.000189,2,"2024-05-08T18:50:53.656",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326644450,1715194253667,"fUST",-155.38469057,0.00019,2,"2024-05-08T18:50:53.667",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326644452,1715194253677,"fUST",-185.91392798,0.00019078,2,"2024-05-08T18:50:53.677",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326644454,1715194253687,"fUST",-306.7004866,0.00019156,2,"2024-05-08T18:50:53.687",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326644456,1715194253698,"fUST",-500.0,0.00019178,2,"2024-05-08T18:50:53.698",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326644458,1715194253707,"fUST",-500.0,0.00019178,2,"2024-05-08T18:50:53.707",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326644460,1715194253717,"fUST",-500.0,0.00019178,2,"2024-05-08T18:50:53.717",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326644462,1715194253727,"fUST",-500.0,0.00019178,2,"2024-05-08T18:50:53.727",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326644464,1715194253838,"fUST",-501.44674571,0.00019178,2,"2024-05-08T18:50:53.838",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326644465,1715194253850,"fUST",-500.0,0.00019178,2,"2024-05-08T18:50:53.850",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326644466,1715194253860,"fUST",-500.0,0.00019178,2,"2024-05-08T18:50:53.860",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326644467,1715194253870,"fUST",-500.0,0.00019178,2,"2024-05-08T18:50:53.870",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326644468,1715194253879,"fUST",-500.0,0.00019178,2,"2024-05-08T18:50:53.879",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326644469,1715194253889,"fUST",-500.0,0.00019178,2,"2024-05-08T18:50:53.889",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326644470,1715194253899,"fUST",-500.0,0.00019178,2,"2024-05-08T18:50:53.899",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326644471,1715194253908,"fUST",-500.0,0.00019178,2,"2024-05-08T18:50:53.908",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326644472,1715194253918,"fUST",-500.0,0.00019178,2,"2024-05-08T18:50:53.918",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326644473,1715194253927,"fUST",-500.0,0.00019178,2,"2024-05-08T18:50:53.927",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326644474,1715194253937,"fUST",-500.0,0.00019178,2,"2024-05-08T18:50:53.937",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326644475,1715194253946,"fUST",-500.0,0.00019178,2,"2024-05-08T18:50:53.946",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326644476,1715194253955,"fUST",-500.0,0.00019178,2,"2024-05-08T18:50:53.955",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326644477,1715194253965,"fUST",-500.0,0.00019178,2,"2024-05-08T18:50:53.965",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326644478,1715194253975,"fUST",-500.0,0.00019178,2,"2024-05-08T18:50:53.975",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326644479,1715194253984,"fUST",-430.19765615,0.00019178,2,"2024-05-08T18:50:53.984",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326644480,1715194253994,"fUST",-500.0,0.00019178,2,"2024-05-08T18:50:53.994",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326644481,1715194254004,"fUST",-500.0,0.00019178,2,"2024-05-08T18:50:54.004",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326644482,1715194254014,"fUST",-500.0,0.00019178,2,"2024-05-08T18:50:54.014",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326644483,1715194254024,"fUST",-501.32195252,0.00019178,2,"2024-05-08T18:50:54.024",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326644484,1715194254033,"fUST",-500.0,0.00019178,2,"2024-05-08T18:50:54.033",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326644485,1715194254043,"fUST",-500.0,0.00019178,2,"2024-05-08T18:50:54.043",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326644486,1715194254052,"fUST",-500.0,0.00019178,2,"2024-05-08T18:50:54.052",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326644487,1715194254062,"fUST",-615.58037541,0.00019178,2,"2024-05-08T18:50:54.062",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326644488,1715194254071,"fUST",-500.0,0.00019178,2,"2024-05-08T18:50:54.071",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326644489,1715194254081,"fUST",-500.0,0.00019178,2,"2024-05-08T18:50:54.081",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326644490,1715194254090,"fUST",-500.0,0.00019178,2,"2024-05-08T18:50:54.090",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326644491,1715194254099,"fUST",-500.0,0.00019178,2,"2024-05-08T18:50:54.099",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326644492,1715194254109,"fUST",-500.0,0.00019178,2,"2024-05-08T18:50:54.109",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326644493,1715194254118,"fUST",-500.0,0.00019178,2,"2024-05-08T18:50:54.118",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326644494,1715194254128,"fUST",-268.73451252,0.00019178,2,"2024-05-08T18:50:54.128",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326644495,1715194254137,"fUST",-500.0,0.00019178,2,"2024-05-08T18:50:54.137",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326644496,1715194254146,"fUST",-500.0,0.00019178,2,"2024-05-08T18:50:54.146",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326644497,1715194254155,"fUST",-500.0,0.00019178,2,"2024-05-08T18:50:54.155",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326644498,1715194254165,"fUST",-500.0,0.00019178,2,"2024-05-08T18:50:54.165",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326644499,1715194254174,"fUST",-500.0,0.00019178,2,"2024-05-08T18:50:54.174",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326644500,1715194254184,"fUST",-500.0,0.00019178,2,"2024-05-08T18:50:54.184",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326644501,1715194254193,"fUST",-500.0,0.00019178,2,"2024-05-08T18:50:54.193",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326644502,1715194254203,"fUST",-500.0,0.00019178,2,"2024-05-08T18:50:54.203",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326644503,1715194254212,"fUST",-500.0,0.00019178,2,"2024-05-08T18:50:54.212",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326644504,1715194254222,"fUST",-500.0,0.00019178,2,"2024-05-08T18:50:54.222",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326644505,1715194254232,"fUST",-161.55803754,0.00019178,2,"2024-05-08T18:50:54.232",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326644506,1715194254242,"fUST",-500.0,0.00019178,2,"2024-05-08T18:50:54.242",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326644507,1715194254252,"fUST",-500.0,0.00019178,2,"2024-05-08T18:50:54.252",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326644508,1715194254263,"fUST",-500.0,0.00019178,2,"2024-05-08T18:50:54.263",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326644509,1715194254273,"fUST",-500.0,0.00019178,2,"2024-05-08T18:50:54.273",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326644510,1715194254283,"fUST",-220.82089694,0.00019178,2,"2024-05-08T18:50:54.283",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326644511,1715194254297,"fUST",-279.17910306,0.00019178,2,"2024-05-08T18:50:54.297",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326644512,1715194254307,"fUST",-500.0,0.00019178,2,"2024-05-08T18:50:54.307",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326644513,1715194254316,"fUST",-500.0,0.00019178,2,"2024-05-08T18:50:54.316",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326644514,1715194254326,"fUST",-500.0,0.00019178,2,"2024-05-08T18:50:54.326",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326644515,1715194254336,"fUST",-590.20757646,0.00019178,2,"2024-05-08T18:50:54.336",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326644516,1715194254345,"fUST",-500.0,0.00019178,2,"2024-05-08T18:50:54.345",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326644517,1715194254355,"fUST",-500.0,0.00019178,2,"2024-05-08T18:50:54.355",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326644518,1715194254365,"fUST",-500.0,0.00019178,2,"2024-05-08T18:50:54.365",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326644519,1715194254375,"fUST",-545.58542133,0.00019178,2,"2024-05-08T18:50:54.375",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326644520,1715194254385,"fUST",-626.87345125,0.00019178,2,"2024-05-08T18:50:54.385",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326644521,1715194254394,"fUST",-500.0,0.00019178,2,"2024-05-08T18:50:54.394",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326644522,1715194254404,"fUST",-500.0,0.00019178,2,"2024-05-08T18:50:54.404",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326644523,1715194254413,"fUST",-184.61755973,0.00019178,2,"2024-05-08T18:50:54.413",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326644524,1715194254423,"fUST",-500.0,0.00019178,2,"2024-05-08T18:50:54.423",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326644525,1715194254433,"fUST",-500.0,0.00019178,2,"2024-05-08T18:50:54.433",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326644526,1715194254443,"fUST",-500.0,0.00019178,2,"2024-05-08T18:50:54.443",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326644527,1715194254453,"fUST",-500.0,0.00019178,2,"2024-05-08T18:50:54.453",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326644528,1715194254462,"fUST",-500.0,0.00019178,2,"2024-05-08T18:50:54.462",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326644529,1715194254472,"fUST",-500.0,0.00019178,2,"2024-05-08T18:50:54.472",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326644530,1715194254481,"fUST",-500.0,0.00019178,2,"2024-05-08T18:50:54.481",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326644531,1715194254490,"fUST",-500.0,0.00019178,2,"2024-05-08T18:50:54.490",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326644532,1715194254500,"fUST",-162.68734512,0.00019178,2,"2024-05-08T18:50:54.500",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326644533,1715194254510,"fUST",-500.0,0.00019178,2,"2024-05-08T18:50:54.510",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326644534,1715194254520,"fUST",-500.0,0.00019178,2,"2024-05-08T18:50:54.520",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326644535,1715194254529,"fUST",-500.0,0.00019178,2,"2024-05-08T18:50:54.529",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326644536,1715194254540,"fUST",-500.0,0.00019178,2,"2024-05-08T18:50:54.540",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326644537,1715194254550,"fUST",-500.0,0.00019178,2,"2024-05-08T18:50:54.550",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326644538,1715194254559,"fUST",-500.0,0.00019178,2,"2024-05-08T18:50:54.559",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326644539,1715194254572,"fUST",-500.0,0.00019178,2,"2024-05-08T18:50:54.572",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326644540,1715194254582,"fUST",-184.74303835,0.00019178,2,"2024-05-08T18:50:54.582",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326644541,1715194254592,"fUST",-500.0,0.00019178,2,"2024-05-08T18:50:54.592",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326644542,1715194254602,"fUST",-500.0,0.00019178,2,"2024-05-08T18:50:54.602",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326644543,1715194254612,"fUST",-500.0,0.00019178,2,"2024-05-08T18:50:54.612",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326644544,1715194254622,"fUST",-500.0,0.00019178,2,"2024-05-08T18:50:54.622",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326644545,1715194254632,"fUST",-500.0,0.00019178,2,"2024-05-08T18:50:54.632",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326644546,1715194254642,"fUST",-500.0,0.00019178,2,"2024-05-08T18:50:54.642",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326644547,1715194254652,"fUST",-500.0,0.00019178,2,"2024-05-08T18:50:54.652",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326644548,1715194254662,"fUST",-500.0,0.00019178,2,"2024-05-08T18:50:54.662",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326644549,1715194254671,"fUST",-500.0,0.00019178,2,"2024-05-08T18:50:54.671",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326644550,1715194254683,"fUST",-500.0,0.00019178,2,"2024-05-08T18:50:54.683",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326644551,1715194254704,"fUST",-500.0,0.00019178,2,"2024-05-08T18:50:54.704",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326644552,1715194254714,"fUST",-500.0,0.00019178,2,"2024-05-08T18:50:54.714",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326644553,1715194254724,"fUST",-500.0,0.00019178,2,"2024-05-08T18:50:54.724",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326644554,1715194254734,"fUST",-500.0,0.00019178,2,"2024-05-08T18:50:54.734",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326644555,1715194254745,"fUST",-500.0,0.00019178,2,"2024-05-08T18:50:54.745",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326644556,1715194254757,"fUST",-500.0,0.00019178,2,"2024-05-08T18:50:54.757",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326644557,1715194254768,"fUST",-500.0,0.00019178,2,"2024-05-08T18:50:54.768",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326644558,1715194254778,"fUST",-500.0,0.00019178,2,"2024-05-08T18:50:54.778",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326644559,1715194254788,"fUST",-500.0,0.00019178,2,"2024-05-08T18:50:54.788",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326644560,1715194254799,"fUST",-500.0,0.00019178,2,"2024-05-08T18:50:54.799",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326644561,1715194254809,"fUST",-500.0,0.00019178,2,"2024-05-08T18:50:54.809",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326644562,1715194254818,"fUST",-500.0,0.00019178,2,"2024-05-08T18:50:54.818",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326644563,1715194254829,"fUST",-500.0,0.00019178,2,"2024-05-08T18:50:54.829",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326644564,1715194254843,"fUST",-500.0,0.00019178,2,"2024-05-08T18:50:54.843",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326644565,1715194254854,"fUST",-500.0,0.00019178,2,"2024-05-08T18:50:54.854",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326644566,1715194254865,"fUST",-500.0,0.00019178,2,"2024-05-08T18:50:54.865",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326644567,1715194254875,"fUST",-600.0,0.00019178,2,"2024-05-08T18:50:54.875",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326644568,1715194254893,"fUST",-500.0,0.00019178,2,"2024-05-08T18:50:54.893",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326644569,1715194254903,"fUST",-500.0,0.00019178,2,"2024-05-08T18:50:54.903",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326644570,1715194254913,"fUST",-500.0,0.00019178,2,"2024-05-08T18:50:54.913",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326644571,1715194254924,"fUST",-500.0,0.00019178,2,"2024-05-08T18:50:54.924",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326644572,1715194254934,"fUST",-361.69422897,0.00019178,2,"2024-05-08T18:50:54.934",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326644573,1715194254944,"fUST",-500.0,0.00019178,2,"2024-05-08T18:50:54.944",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326644574,1715194254954,"fUST",-500.0,0.00019178,2,"2024-05-08T18:50:54.954",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326644575,1715194254964,"fUST",-500.0,0.00019178,2,"2024-05-08T18:50:54.964",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326644576,1715194254974,"fUST",-267.57836282,0.00019178,2,"2024-05-08T18:50:54.974",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326644577,1715194254984,"fUST",-500.0,0.00019178,2,"2024-05-08T18:50:54.984",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326644578,1715194254994,"fUST",-200.0,0.00019178,2,"2024-05-08T18:50:54.994",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326644579,1715194255004,"fUST",-603.06026559,0.00019178,2,"2024-05-08T18:50:55.004",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326644580,1715194255014,"fUST",-500.0,0.00019178,2,"2024-05-08T18:50:55.014",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326644581,1715194255024,"fUST",-500.0,0.00019178,2,"2024-05-08T18:50:55.024",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326644582,1715194255034,"fUST",-415.09191832,0.00019178,2,"2024-05-08T18:50:55.034",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326644583,1715194255043,"fUST",-500.0,0.00019178,2,"2024-05-08T18:50:55.043",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326644584,1715194255053,"fUST",-500.0,0.00019178,2,"2024-05-08T18:50:55.053",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326644585,1715194255063,"fUST",-500.0,0.00019178,2,"2024-05-08T18:50:55.063",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326644586,1715194255072,"fUST",-500.0,0.00019178,2,"2024-05-08T18:50:55.072",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326644587,1715194255082,"fUST",-500.0,0.00019178,2,"2024-05-08T18:50:55.082",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326644588,1715194255091,"fUST",-309.94134281,0.00019178,2,"2024-05-08T18:50:55.091",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326644589,1715194255103,"fUST",-500.0,0.00019178,2,"2024-05-08T18:50:55.103",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326644590,1715194255113,"fUST",-500.0,0.00019178,2,"2024-05-08T18:50:55.113",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326644591,1715194255123,"fUST",-590.49771564,0.00019178,2,"2024-05-08T18:50:55.123",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326644592,1715194255132,"fUST",-500.0,0.00019178,2,"2024-05-08T18:50:55.132",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326644593,1715194255142,"fUST",-500.0,0.00019178,2,"2024-05-08T18:50:55.142",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326644594,1715194255152,"fUST",-500.0,0.00019178,2,"2024-05-08T18:50:55.152",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326644595,1715194255161,"fUST",-500.0,0.00019178,2,"2024-05-08T18:50:55.161",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326644596,1715194255171,"fUST",-500.0,0.00019178,2,"2024-05-08T18:50:55.171",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326644597,1715194255180,"fUST",-500.0,0.00019178,2,"2024-05-08T18:50:55.180",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326644598,1715194255190,"fUST",-621.90769925,0.00019178,2,"2024-05-08T18:50:55.190",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326644599,1715194255200,"fUST",-500.0,0.00019178,2,"2024-05-08T18:50:55.200",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326644600,1715194255209,"fUST",-500.0,0.00019178,2,"2024-05-08T18:50:55.209",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326644601,1715194255218,"fUST",-500.0,0.00019178,2,"2024-05-08T18:50:55.218",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326644602,1715194255228,"fUST",-500.0,0.00019178,2,"2024-05-08T18:50:55.228",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326644603,1715194255238,"fUST",-500.0,0.00019178,2,"2024-05-08T18:50:55.238",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326644604,1715194255248,"fUST",-500.0,0.00019178,2,"2024-05-08T18:50:55.248",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326644605,1715194255258,"fUST",-500.0,0.00019178,2,"2024-05-08T18:50:55.258",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326644606,1715194255268,"fUST",-500.0,0.00019178,2,"2024-05-08T18:50:55.268",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326644607,1715194255278,"fUST",-500.0,0.00019178,2,"2024-05-08T18:50:55.278",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326644608,1715194255287,"fUST",-210.0,0.00019178,2,"2024-05-08T18:50:55.287",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326644609,1715194255296,"fUST",-500.0,0.00019178,2,"2024-05-08T18:50:55.296",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326644610,1715194255307,"fUST",-499.99999999,0.00019178,2,"2024-05-08T18:50:55.307",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326644611,1715194255317,"fUST",-500.0,0.00019178,2,"2024-05-08T18:50:55.317",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326644612,1715194255327,"fUST",-500.0,0.00019178,2,"2024-05-08T18:50:55.327",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326644613,1715194255337,"fUST",-400.0,0.00019178,2,"2024-05-08T18:50:55.337",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326644614,1715194255347,"fUST",-500.0,0.00019178,2,"2024-05-08T18:50:55.347",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326644615,1715194255356,"fUST",-500.0,0.00019178,2,"2024-05-08T18:50:55.356",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326644616,1715194255366,"fUST",-500.0,0.00019178,2,"2024-05-08T18:50:55.366",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326644617,1715194255375,"fUST",-190.0,0.00019178,2,"2024-05-08T18:50:55.375",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326644618,1715194255387,"fUST",-420.0,0.00019178,2,"2024-05-08T18:50:55.387",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326644619,1715194255396,"fUST",-500.0,0.00019178,2,"2024-05-08T18:50:55.396",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326644620,1715194255406,"fUST",-500.0,0.00019178,2,"2024-05-08T18:50:55.406",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326644621,1715194255491,"fUST",-197.04762734,0.00019178,2,"2024-05-08T18:50:55.491",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326644622,1715194255502,"fUST",-151.0,0.00019178,2,"2024-05-08T18:50:55.502",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326644623,1715194255512,"fUST",-151.0,0.00019178,2,"2024-05-08T18:50:55.512",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326644624,1715194255523,"fUST",-151.0,0.00019178,2,"2024-05-08T18:50:55.523",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326644625,1715194255534,"fUST",-151.903811,0.00019178,2,"2024-05-08T18:50:55.534",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326644626,1715194255545,"fUST",-500.0,0.00019178,2,"2024-05-08T18:50:55.545",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326644627,1715194255555,"fUST",-500.0,0.00019178,2,"2024-05-08T18:50:55.555",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326644628,1715194255565,"fUST",-151.0,0.00019178,2,"2024-05-08T18:50:55.565",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326644629,1715194255575,"fUST",-151.0,0.00019178,2,"2024-05-08T18:50:55.575",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326644630,1715194255585,"fUST",-151.0,0.00019178,2,"2024-05-08T18:50:55.585",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326644631,1715194255595,"fUST",-151.0,0.00019178,2,"2024-05-08T18:50:55.595",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326644632,1715194255604,"fUST",-151.0,0.00019178,2,"2024-05-08T18:50:55.604",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326644633,1715194255614,"fUST",-184.416338,0.00019178,2,"2024-05-08T18:50:55.614",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326644634,1715194255623,"fUST",-151.0,0.00019178,2,"2024-05-08T18:50:55.623",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326644635,1715194255633,"fUST",-151.0,0.00019178,2,"2024-05-08T18:50:55.633",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326644636,1715194255643,"fUST",-151.0,0.00019178,2,"2024-05-08T18:50:55.643",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326644637,1715194255653,"fUST",-190.735958,0.00019178,2,"2024-05-08T18:50:55.653",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326644638,1715194255663,"fUST",-151.0,0.00019178,2,"2024-05-08T18:50:55.663",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326644639,1715194255672,"fUST",-151.0,0.00019178,2,"2024-05-08T18:50:55.672",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326644640,1715194255683,"fUST",-151.0,0.00019178,2,"2024-05-08T18:50:55.683",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326644641,1715194255692,"fUST",-151.0,0.00019178,2,"2024-05-08T18:50:55.692",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326644642,1715194255703,"fUST",-151.0,0.00019178,2,"2024-05-08T18:50:55.703",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326644643,1715194255713,"fUST",-151.0,0.00019178,2,"2024-05-08T18:50:55.713",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326644644,1715194255722,"fUST",-151.0,0.00019178,2,"2024-05-08T18:50:55.722",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326644645,1715194255732,"fUST",-151.0,0.00019178,2,"2024-05-08T18:50:55.732",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326644646,1715194255744,"fUST",-151.0,0.00019178,2,"2024-05-08T18:50:55.744",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326644647,1715194255755,"fUST",-218.497983,0.00019178,2,"2024-05-08T18:50:55.755",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326644648,1715194255769,"fUST",-151.0,0.00019178,2,"2024-05-08T18:50:55.769",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326644649,1715194255779,"fUST",-151.0,0.00019178,2,"2024-05-08T18:50:55.779",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326644650,1715194255789,"fUST",-151.0,0.00019178,2,"2024-05-08T18:50:55.789",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326644651,1715194255800,"fUST",-151.0,0.00019178,2,"2024-05-08T18:50:55.800",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326644652,1715194255810,"fUST",-151.0,0.00019178,2,"2024-05-08T18:50:55.810",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326644653,1715194255819,"fUST",-151.0,0.00019178,2,"2024-05-08T18:50:55.819",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326644654,1715194255829,"fUST",-151.0,0.00019178,2,"2024-05-08T18:50:55.829",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326644655,1715194255841,"fUST",-151.0,0.00019178,2,"2024-05-08T18:50:55.841",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326644656,1715194255851,"fUST",-151.0,0.00019178,2,"2024-05-08T18:50:55.851",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326644657,1715194255860,"fUST",-151.792529,0.00019178,2,"2024-05-08T18:50:55.860",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326644658,1715194255869,"fUST",-151.0,0.00019178,2,"2024-05-08T18:50:55.869",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326644659,1715194255878,"fUST",-151.0,0.00019178,2,"2024-05-08T18:50:55.878",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326644660,1715194255888,"fUST",-151.0,0.00019178,2,"2024-05-08T18:50:55.888",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326644661,1715194255898,"fUST",-151.0,0.00019178,2,"2024-05-08T18:50:55.898",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326644662,1715194255907,"fUST",-151.0,0.00019178,2,"2024-05-08T18:50:55.907",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326644663,1715194255917,"fUST",-151.0,0.00019178,2,"2024-05-08T18:50:55.917",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326644664,1715194255927,"fUST",-292.679748,0.00019178,2,"2024-05-08T18:50:55.927",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326644665,1715194255936,"fUST",-292.679748,0.00019178,2,"2024-05-08T18:50:55.936",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326644666,1715194255945,"fUST",-292.679748,0.00019178,2,"2024-05-08T18:50:55.945",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326644667,1715194255955,"fUST",-292.679748,0.00019178,2,"2024-05-08T18:50:55.955",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326644668,1715194255964,"fUST",-292.679748,0.00019178,2,"2024-05-08T18:50:55.964",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326644669,1715194255974,"fUST",-292.679748,0.00019178,2,"2024-05-08T18:50:55.974",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326644670,1715194255983,"fUST",-292.679748,0.00019178,2,"2024-05-08T18:50:55.983",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326644671,1715194255995,"fUST",-292.679748,0.00019178,2,"2024-05-08T18:50:55.995",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326644672,1715194256005,"fUST",-292.679748,0.00019178,2,"2024-05-08T18:50:56.005",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326644673,1715194256015,"fUST",-292.679748,0.00019178,2,"2024-05-08T18:50:56.015",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326644674,1715194256025,"fUST",-292.679748,0.00019178,2,"2024-05-08T18:50:56.025",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326644675,1715194256036,"fUST",-292.679748,0.00019178,2,"2024-05-08T18:50:56.036",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326644676,1715194256045,"fUST",-292.679748,0.00019178,2,"2024-05-08T18:50:56.045",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326644677,1715194256056,"fUST",-292.679748,0.00019178,2,"2024-05-08T18:50:56.056",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326644678,1715194256066,"fUST",-292.679748,0.00019178,2,"2024-05-08T18:50:56.066",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326644679,1715194256076,"fUST",-292.679748,0.00019178,2,"2024-05-08T18:50:56.076",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326644680,1715194256086,"fUST",-292.679748,0.00019178,2,"2024-05-08T18:50:56.086",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326644681,1715194256095,"fUST",-292.679748,0.00019178,2,"2024-05-08T18:50:56.095",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326644682,1715194256104,"fUST",-159.590138,0.00019178,2,"2024-05-08T18:50:56.104",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326644683,1715194256114,"fUST",-292.679748,0.00019178,2,"2024-05-08T18:50:56.114",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326644684,1715194256123,"fUST",-292.679746,0.00019178,2,"2024-05-08T18:50:56.123",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326644685,1715194256133,"fUST",-273.431887,0.00019178,2,"2024-05-08T18:50:56.133",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326644686,1715194256142,"fUST",-273.431887,0.00019178,2,"2024-05-08T18:50:56.142",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326644687,1715194256152,"fUST",-273.431887,0.00019178,2,"2024-05-08T18:50:56.152",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326644688,1715194256162,"fUST",-273.431887,0.00019178,2,"2024-05-08T18:50:56.162",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326644689,1715194256171,"fUST",-273.431887,0.00019178,2,"2024-05-08T18:50:56.171",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326644690,1715194256180,"fUST",-273.431887,0.00019178,2,"2024-05-08T18:50:56.180",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326644691,1715194256189,"fUST",-273.431887,0.00019178,2,"2024-05-08T18:50:56.189",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326644692,1715194256199,"fUST",-273.431887,0.00019178,2,"2024-05-08T18:50:56.199",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326644693,1715194256209,"fUST",-273.431887,0.00019178,2,"2024-05-08T18:50:56.209",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326644694,1715194256218,"fUST",-273.431887,0.00019178,2,"2024-05-08T18:50:56.218",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326644695,1715194256228,"fUST",-273.431887,0.00019178,2,"2024-05-08T18:50:56.228",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326644696,1715194256237,"fUST",-273.431887,0.00019178,2,"2024-05-08T18:50:56.237",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326644697,1715194256247,"fUST",-273.431887,0.00019178,2,"2024-05-08T18:50:56.247",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326644698,1715194256257,"fUST",-273.431887,0.00019178,2,"2024-05-08T18:50:56.257",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326644699,1715194256266,"fUST",-273.431887,0.00019178,2,"2024-05-08T18:50:56.266",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326644700,1715194256276,"fUST",-273.431887,0.00019178,2,"2024-05-08T18:50:56.276",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326644701,1715194256285,"fUST",-273.431887,0.00019178,2,"2024-05-08T18:50:56.285",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326644702,1715194256294,"fUST",-273.431887,0.00019178,2,"2024-05-08T18:50:56.294",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326644703,1715194256304,"fUST",-273.431887,0.00019178,2,"2024-05-08T18:50:56.304",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326644704,1715194256314,"fUST",-273.431882,0.00019178,2,"2024-05-08T18:50:56.314",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326644705,1715194256324,"fUST",-243.468631,0.00019178,2,"2024-05-08T18:50:56.324",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326644706,1715194256333,"fUST",-243.468631,0.00019178,2,"2024-05-08T18:50:56.333",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326644707,1715194256346,"fUST",-243.468631,0.00019178,2,"2024-05-08T18:50:56.346",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326644708,1715194256356,"fUST",-243.468631,0.00019178,2,"2024-05-08T18:50:56.356",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326644709,1715194256365,"fUST",-243.468631,0.00019178,2,"2024-05-08T18:50:56.365",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326644710,1715194256375,"fUST",-243.468631,0.00019178,2,"2024-05-08T18:50:56.375",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326644711,1715194256385,"fUST",-243.468631,0.00019178,2,"2024-05-08T18:50:56.385",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326644712,1715194256395,"fUST",-151.0,0.00019178,2,"2024-05-08T18:50:56.395",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326644713,1715194256404,"fUST",-243.468631,0.00019178,2,"2024-05-08T18:50:56.404",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326644714,1715194256413,"fUST",-151.0,0.00019178,2,"2024-05-08T18:50:56.413",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326644715,1715194256426,"fUST",-151.0,0.00019178,2,"2024-05-08T18:50:56.426",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326644716,1715194256435,"fUST",-151.0,0.00019178,2,"2024-05-08T18:50:56.435",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326644717,1715194256444,"fUST",-151.0,0.00019178,2,"2024-05-08T18:50:56.444",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326644718,1715194256454,"fUST",-243.468631,0.00019178,2,"2024-05-08T18:50:56.454",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326644719,1715194256463,"fUST",-243.468631,0.00019178,2,"2024-05-08T18:50:56.463",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326644720,1715194256473,"fUST",-151.0,0.00019178,2,"2024-05-08T18:50:56.473",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326644721,1715194256482,"fUST",-243.468631,0.00019178,2,"2024-05-08T18:50:56.482",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326644722,1715194256492,"fUST",-243.468631,0.00019178,2,"2024-05-08T18:50:56.492",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326644723,1715194256501,"fUST",-151.0,0.00019178,2,"2024-05-08T18:50:56.501",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326644724,1715194256512,"fUST",-243.468631,0.00019178,2,"2024-05-08T18:50:56.512",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326644725,1715194256522,"fUST",-151.0,0.00019178,2,"2024-05-08T18:50:56.522",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326644726,1715194256531,"fUST",-243.468631,0.00019178,2,"2024-05-08T18:50:56.531",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326644727,1715194256541,"fUST",-243.468631,0.00019178,2,"2024-05-08T18:50:56.541",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326644728,1715194256551,"fUST",-195.287305,0.00019178,2,"2024-05-08T18:50:56.551",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326644729,1715194256559,"fUST",-243.468631,0.00019178,2,"2024-05-08T18:50:56.559",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326644730,1715194256568,"fUST",-243.468631,0.00019178,2,"2024-05-08T18:50:56.568",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326644731,1715194256580,"fUST",-243.468631,0.00019178,2,"2024-05-08T18:50:56.580",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326644732,1715194256590,"fUST",-243.468631,0.00019178,2,"2024-05-08T18:50:56.590",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326644733,1715194256600,"fUST",-243.468636,0.00019178,2,"2024-05-08T18:50:56.600",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326644734,1715194256609,"fUST",-3303.036707,0.00019178,2,"2024-05-08T18:50:56.609",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326644735,1715194256620,"fUST",-333.993371,0.00019178,2,"2024-05-08T18:50:56.620",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326644736,1715194256631,"fUST",-3303.036707,0.00019178,2,"2024-05-08T18:50:56.631",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326644737,1715194256641,"fUST",-151.0,0.00019178,2,"2024-05-08T18:50:56.641",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326644738,1715194256650,"fUST",-3303.036707,0.00019178,2,"2024-05-08T18:50:56.650",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326644739,1715194256660,"fUST",-333.993371,0.00019178,2,"2024-05-08T18:50:56.660",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326644740,1715194256669,"fUST",-151.0,0.00019178,2,"2024-05-08T18:50:56.669",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326644741,1715194256679,"fUST",-3303.036707,0.00019178,2,"2024-05-08T18:50:56.679",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326644742,1715194256688,"fUST",-151.0,0.00019178,2,"2024-05-08T18:50:56.688",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326644743,1715194256701,"fUST",-3303.036707,0.00019178,2,"2024-05-08T18:50:56.701",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326644744,1715194256711,"fUST",-333.993371,0.00019178,2,"2024-05-08T18:50:56.711",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326644745,1715194256720,"fUST",-151.0,0.00019178,2,"2024-05-08T18:50:56.720",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326644746,1715194256730,"fUST",-333.993371,0.00019178,2,"2024-05-08T18:50:56.730",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326644747,1715194256741,"fUST",-3303.036707,0.00019178,2,"2024-05-08T18:50:56.741",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326644748,1715194256751,"fUST",-3303.036707,0.00019178,2,"2024-05-08T18:50:56.751",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326644749,1715194256768,"fUST",-333.993371,0.00019178,2,"2024-05-08T18:50:56.768",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326644750,1715194256777,"fUST",-2048.090238,0.00019178,2,"2024-05-08T18:50:56.777",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326644751,1715194256788,"fUST",-3303.036707,0.00019178,2,"2024-05-08T18:50:56.788",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326644752,1715194256797,"fUST",-155.033934,0.00019178,2,"2024-05-08T18:50:56.797",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326644753,1715194256809,"fUST",-2048.090238,0.00019178,2,"2024-05-08T18:50:56.809",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326644754,1715194256818,"fUST",-3303.036707,0.00019178,2,"2024-05-08T18:50:56.818",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326644755,1715194256828,"fUST",-333.993371,0.00019178,2,"2024-05-08T18:50:56.828",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326644756,1715194256838,"fUST",-2048.090238,0.00019178,2,"2024-05-08T18:50:56.838",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326644757,1715194256848,"fUST",-3303.036707,0.00019178,2,"2024-05-08T18:50:56.848",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326644758,1715194256857,"fUST",-2048.090238,0.00019178,2,"2024-05-08T18:50:56.857",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326644759,1715194256867,"fUST",-2048.090238,0.00019178,2,"2024-05-08T18:50:56.867",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326644760,1715194256876,"fUST",-333.993371,0.00019178,2,"2024-05-08T18:50:56.876",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326644761,1715194256886,"fUST",-2048.090238,0.00019178,2,"2024-05-08T18:50:56.886",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326644762,1715194256895,"fUST",-333.993371,0.00019178,2,"2024-05-08T18:50:56.895",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326644763,1715194256905,"fUST",-2048.090238,0.00019178,2,"2024-05-08T18:50:56.905",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326644764,1715194256914,"fUST",-333.993371,0.00019178,2,"2024-05-08T18:50:56.914",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326644765,1715194256924,"fUST",-2048.090238,0.00019178,2,"2024-05-08T18:50:56.924",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326644766,1715194256933,"fUST",-333.993371,0.00019178,2,"2024-05-08T18:50:56.933",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326644767,1715194257005,"fUST",-3303.036707,0.00019178,2,"2024-05-08T18:50:57.005",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326644768,1715194257023,"fUST",-2048.090238,0.00019178,2,"2024-05-08T18:50:57.023",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326644769,1715194257033,"fUST",-3303.036707,0.00019178,2,"2024-05-08T18:50:57.033",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326644770,1715194257044,"fUST",-2048.090238,0.00019178,2,"2024-05-08T18:50:57.044",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326644771,1715194257054,"fUST",-333.993371,0.00019178,2,"2024-05-08T18:50:57.054",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326644772,1715194257064,"fUST",-2048.090238,0.00019178,2,"2024-05-08T18:50:57.064",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326644773,1715194257073,"fUST",-2048.090238,0.00019178,2,"2024-05-08T18:50:57.073",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326644774,1715194257083,"fUST",-333.993371,0.00019178,2,"2024-05-08T18:50:57.083",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326644775,1715194257092,"fUST",-3303.036707,0.00019178,2,"2024-05-08T18:50:57.092",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326644776,1715194257101,"fUST",-2048.090238,0.00019178,2,"2024-05-08T18:50:57.101",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326644777,1715194257111,"fUST",-333.993371,0.00019178,2,"2024-05-08T18:50:57.111",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326644778,1715194257120,"fUST",-2048.090238,0.00019178,2,"2024-05-08T18:50:57.120",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326644779,1715194257130,"fUST",-333.993371,0.00019178,2,"2024-05-08T18:50:57.130",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326644780,1715194257139,"fUST",-3303.036707,0.00019178,2,"2024-05-08T18:50:57.139",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326644781,1715194257149,"fUST",-2048.090238,0.00019178,2,"2024-05-08T18:50:57.149",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326644782,1715194257158,"fUST",-333.993371,0.00019178,2,"2024-05-08T18:50:57.158",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326644783,1715194257168,"fUST",-3303.036707,0.00019178,2,"2024-05-08T18:50:57.168",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326644784,1715194257177,"fUST",-2048.090238,0.00019178,2,"2024-05-08T18:50:57.177",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326644785,1715194257187,"fUST",-333.993371,0.00019178,2,"2024-05-08T18:50:57.187",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326644786,1715194257197,"fUST",-3303.036707,0.00019178,2,"2024-05-08T18:50:57.197",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326644787,1715194257207,"fUST",-2048.090238,0.00019178,2,"2024-05-08T18:50:57.207",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326644788,1715194257216,"fUST",-2048.090238,0.00019178,2,"2024-05-08T18:50:57.216",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326644789,1715194257226,"fUST",-2048.090238,0.00019178,2,"2024-05-08T18:50:57.226",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326644790,1715194257235,"fUST",-333.993371,0.00019178,2,"2024-05-08T18:50:57.235",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326644791,1715194257245,"fUST",-3303.036707,0.00019178,2,"2024-05-08T18:50:57.245",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326644792,1715194257256,"fUST",-3303.036707,0.00019178,2,"2024-05-08T18:50:57.256",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326644793,1715194257265,"fUST",-333.993371,0.00019178,2,"2024-05-08T18:50:57.265",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326644794,1715194257275,"fUST",-2048.090246,0.00019178,2,"2024-05-08T18:50:57.275",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326644795,1715194257284,"fUST",-3303.036707,0.00019178,2,"2024-05-08T18:50:57.284",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326644796,1715194257299,"fUST",-333.993371,0.00019178,2,"2024-05-08T18:50:57.299",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326644797,1715194257314,"fUST",-3303.036702,0.00019178,2,"2024-05-08T18:50:57.314",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326644798,1715194257324,"fUST",-333.993365,0.00019178,2,"2024-05-08T18:50:57.324",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326644799,1715194257335,"fUST",-223.207749,0.00019178,2,"2024-05-08T18:50:57.335",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326644800,1715194257345,"fUST",-223.207749,0.00019178,2,"2024-05-08T18:50:57.345",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326644801,1715194257355,"fUST",-223.207749,0.00019178,2,"2024-05-08T18:50:57.355",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326644802,1715194257365,"fUST",-223.207749,0.00019178,2,"2024-05-08T18:50:57.365",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326644803,1715194257375,"fUST",-151.0,0.00019178,2,"2024-05-08T18:50:57.375",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326644804,1715194257385,"fUST",-223.207749,0.00019178,2,"2024-05-08T18:50:57.385",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326644805,1715194257396,"fUST",-151.0,0.00019178,2,"2024-05-08T18:50:57.396",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326644806,1715194257406,"fUST",-223.207749,0.00019178,2,"2024-05-08T18:50:57.406",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326644807,1715194257415,"fUST",-223.207749,0.00019178,2,"2024-05-08T18:50:57.415",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326644808,1715194257425,"fUST",-151.0,0.00019178,2,"2024-05-08T18:50:57.425",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326644809,1715194257436,"fUST",-223.207749,0.00019178,2,"2024-05-08T18:50:57.436",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326644810,1715194257446,"fUST",-151.0,0.00019178,2,"2024-05-08T18:50:57.446",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326644811,1715194257456,"fUST",-223.207749,0.00019178,2,"2024-05-08T18:50:57.456",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326644812,1715194257466,"fUST",-223.207749,0.00019178,2,"2024-05-08T18:50:57.466",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326644813,1715194257476,"fUST",-151.0,0.00019178,2,"2024-05-08T18:50:57.476",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326644814,1715194257486,"fUST",-151.0,0.00019178,2,"2024-05-08T18:50:57.486",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326644815,1715194257497,"fUST",-151.0,0.00019178,2,"2024-05-08T18:50:57.497",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326644816,1715194257507,"fUST",-223.207749,0.00019178,2,"2024-05-08T18:50:57.507",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326644817,1715194257517,"fUST",-151.0,0.00019178,2,"2024-05-08T18:50:57.517",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326644818,1715194257528,"fUST",-223.207749,0.00019178,2,"2024-05-08T18:50:57.528",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326644819,1715194257538,"fUST",-223.207749,0.00019178,2,"2024-05-08T18:50:57.538",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326644820,1715194257548,"fUST",-223.207749,0.00019178,2,"2024-05-08T18:50:57.548",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326644821,1715194257558,"fUST",-223.207749,0.00019178,2,"2024-05-08T18:50:57.558",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326644822,1715194257568,"fUST",-223.207749,0.00019178,2,"2024-05-08T18:50:57.568",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326644823,1715194257578,"fUST",-223.207749,0.00019178,2,"2024-05-08T18:50:57.578",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326644824,1715194257589,"fUST",-223.207749,0.00019178,2,"2024-05-08T18:50:57.589",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326644825,1715194257599,"fUST",-223.207749,0.00019178,2,"2024-05-08T18:50:57.599",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326644826,1715194257608,"fUST",-223.207747,0.00019178,2,"2024-05-08T18:50:57.608",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326644827,1715194257618,"fUST",-151.0,0.00019178,2,"2024-05-08T18:50:57.618",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326644828,1715194257628,"fUST",-237.287618,0.00019178,2,"2024-05-08T18:50:57.628",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326644829,1715194257638,"fUST",-151.0,0.00019178,2,"2024-05-08T18:50:57.638",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326644830,1715194257648,"fUST",-151.0,0.00019178,2,"2024-05-08T18:50:57.648",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326644831,1715194257665,"fUST",-151.0,0.00019178,2,"2024-05-08T18:50:57.665",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326644832,1715194257677,"fUST",-206.758543,0.00019178,2,"2024-05-08T18:50:57.677",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326644833,1715194257688,"fUST",-151.0,0.00019178,2,"2024-05-08T18:50:57.688",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326644834,1715194257698,"fUST",-151.0,0.00019178,2,"2024-05-08T18:50:57.698",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326644835,1715194257708,"fUST",-151.0,0.00019178,2,"2024-05-08T18:50:57.708",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326644836,1715194257718,"fUST",-151.0,0.00019178,2,"2024-05-08T18:50:57.718",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326644837,1715194257728,"fUST",-151.0,0.00019178,2,"2024-05-08T18:50:57.728",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326644838,1715194257738,"fUST",-151.0,0.00019178,2,"2024-05-08T18:50:57.738",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326644839,1715194257749,"fUST",-151.0,0.00019178,2,"2024-05-08T18:50:57.749",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326644840,1715194257762,"fUST",-151.0,0.00019178,2,"2024-05-08T18:50:57.762",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326644841,1715194257771,"fUST",-151.0,0.00019178,2,"2024-05-08T18:50:57.771",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326644842,1715194257781,"fUST",-151.0,0.00019178,2,"2024-05-08T18:50:57.781",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326644843,1715194257791,"fUST",-151.0,0.00019178,2,"2024-05-08T18:50:57.791",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326644844,1715194257802,"fUST",-151.0,0.00019178,2,"2024-05-08T18:50:57.802",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326644845,1715194257812,"fUST",-151.0,0.00019178,2,"2024-05-08T18:50:57.812",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326644846,1715194257822,"fUST",-151.0,0.00019178,2,"2024-05-08T18:50:57.822",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326644847,1715194257832,"fUST",-188.710919,0.00019178,2,"2024-05-08T18:50:57.832",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326644848,1715194257843,"fUST",-151.0,0.00019178,2,"2024-05-08T18:50:57.843",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326644849,1715194257853,"fUST",-410.519727,0.00019178,2,"2024-05-08T18:50:57.853",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326644850,1715194257863,"fUST",-410.519727,0.00019178,2,"2024-05-08T18:50:57.863",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326644851,1715194257873,"fUST",-410.519727,0.00019178,2,"2024-05-08T18:50:57.873",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326644852,1715194257884,"fUST",-410.519727,0.00019178,2,"2024-05-08T18:50:57.884",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326644853,1715194257894,"fUST",-410.519727,0.00019178,2,"2024-05-08T18:50:57.894",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326644854,1715194257904,"fUST",-410.519727,0.00019178,2,"2024-05-08T18:50:57.904",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326644855,1715194257914,"fUST",-410.519727,0.00019178,2,"2024-05-08T18:50:57.914",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326644856,1715194257924,"fUST",-410.519727,0.00019178,2,"2024-05-08T18:50:57.924",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326644857,1715194257934,"fUST",-410.519727,0.00019178,2,"2024-05-08T18:50:57.934",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326644858,1715194257944,"fUST",-410.519727,0.00019178,2,"2024-05-08T18:50:57.944",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326644859,1715194257954,"fUST",-410.519727,0.00019178,2,"2024-05-08T18:50:57.954",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326644860,1715194257964,"fUST",-410.519727,0.00019178,2,"2024-05-08T18:50:57.964",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326644861,1715194257974,"fUST",-410.519727,0.00019178,2,"2024-05-08T18:50:57.974",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326644862,1715194257984,"fUST",-410.519727,0.00019178,2,"2024-05-08T18:50:57.984",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326644863,1715194257994,"fUST",-410.519727,0.00019178,2,"2024-05-08T18:50:57.994",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326644864,1715194258004,"fUST",-410.519727,0.00019178,2,"2024-05-08T18:50:58.004",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326644865,1715194258013,"fUST",-410.519727,0.00019178,2,"2024-05-08T18:50:58.013",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326644866,1715194258023,"fUST",-410.519727,0.00019178,2,"2024-05-08T18:50:58.023",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326644867,1715194258032,"fUST",-410.519727,0.00019178,2,"2024-05-08T18:50:58.032",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326644868,1715194258042,"fUST",-410.519721,0.00019178,2,"2024-05-08T18:50:58.042",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326644869,1715194258052,"fUST",-233.65831,0.00019178,2,"2024-05-08T18:50:58.052",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326644870,1715194258062,"fUST",-233.65831,0.00019178,2,"2024-05-08T18:50:58.062",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326644871,1715194258072,"fUST",-233.65831,0.00019178,2,"2024-05-08T18:50:58.072",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326644872,1715194258082,"fUST",-233.65831,0.00019178,2,"2024-05-08T18:50:58.082",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326644873,1715194258092,"fUST",-233.65831,0.00019178,2,"2024-05-08T18:50:58.092",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326644874,1715194258102,"fUST",-233.65831,0.00019178,2,"2024-05-08T18:50:58.102",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326644875,1715194258112,"fUST",-233.65831,0.00019178,2,"2024-05-08T18:50:58.112",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326644876,1715194258122,"fUST",-233.65831,0.00019178,2,"2024-05-08T18:50:58.122",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326644877,1715194258132,"fUST",-233.65831,0.00019178,2,"2024-05-08T18:50:58.132",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326644878,1715194258141,"fUST",-233.65831,0.00019178,2,"2024-05-08T18:50:58.141",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326644879,1715194258153,"fUST",-233.65831,0.00019178,2,"2024-05-08T18:50:58.153",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326644880,1715194258163,"fUST",-233.65831,0.00019178,2,"2024-05-08T18:50:58.163",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326644881,1715194258172,"fUST",-233.65831,0.00019178,2,"2024-05-08T18:50:58.172",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326644882,1715194258182,"fUST",-233.65831,0.00019178,2,"2024-05-08T18:50:58.182",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326644883,1715194258191,"fUST",-233.65831,0.00019178,2,"2024-05-08T18:50:58.191",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326644884,1715194258201,"fUST",-233.65831,0.00019178,2,"2024-05-08T18:50:58.201",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326644885,1715194258210,"fUST",-233.65831,0.00019178,2,"2024-05-08T18:50:58.210",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326644886,1715194258219,"fUST",-233.65831,0.00019178,2,"2024-05-08T18:50:58.219",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326644887,1715194258229,"fUST",-233.65831,0.00019178,2,"2024-05-08T18:50:58.229",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326644888,1715194258240,"fUST",-233.658316,0.00019178,2,"2024-05-08T18:50:58.240",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326644889,1715194258249,"fUST",-151.0,0.00019178,2,"2024-05-08T18:50:58.249",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326644890,1715194258259,"fUST",-151.0,0.00019178,2,"2024-05-08T18:50:58.259",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326644891,1715194258269,"fUST",-151.0,0.00019178,2,"2024-05-08T18:50:58.269",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326644892,1715194258279,"fUST",-151.0,0.00019178,2,"2024-05-08T18:50:58.279",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326644893,1715194258288,"fUST",-151.0,0.00019178,2,"2024-05-08T18:50:58.288",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326644894,1715194258298,"fUST",-151.0,0.00019178,2,"2024-05-08T18:50:58.298",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326644895,1715194258308,"fUST",-151.0,0.00019178,2,"2024-05-08T18:50:58.308",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326644896,1715194258317,"fUST",-151.0,0.00019178,2,"2024-05-08T18:50:58.317",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326644897,1715194258327,"fUST",-151.0,0.00019178,2,"2024-05-08T18:50:58.327",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326644898,1715194258343,"fUST",-151.0,0.00019178,2,"2024-05-08T18:50:58.343",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326644899,1715194258354,"fUST",-151.0,0.00019178,2,"2024-05-08T18:50:58.354",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326644900,1715194258364,"fUST",-151.0,0.00019178,2,"2024-05-08T18:50:58.364",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326644901,1715194258374,"fUST",-151.0,0.00019178,2,"2024-05-08T18:50:58.374",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326644902,1715194258469,"fUST",-151.0,0.00019178,2,"2024-05-08T18:50:58.469",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326644903,1715194258478,"fUST",-151.0,0.00019178,2,"2024-05-08T18:50:58.478",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326644904,1715194258487,"fUST",-151.0,0.00019178,2,"2024-05-08T18:50:58.487",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326644905,1715194258497,"fUST",-151.0,0.00019178,2,"2024-05-08T18:50:58.497",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326644906,1715194258507,"fUST",-151.0,0.00019178,2,"2024-05-08T18:50:58.507",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326644907,1715194258516,"fUST",-151.0,0.00019178,2,"2024-05-08T18:50:58.516",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326644908,1715194258525,"fUST",-151.0,0.00019178,2,"2024-05-08T18:50:58.525",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326644909,1715194258534,"fUST",-151.0,0.00019178,2,"2024-05-08T18:50:58.534",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326644910,1715194258544,"fUST",-151.0,0.00019178,2,"2024-05-08T18:50:58.544",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326644911,1715194258553,"fUST",-691.799828,0.00019178,2,"2024-05-08T18:50:58.553",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326644912,1715194258562,"fUST",-151.0,0.00019178,2,"2024-05-08T18:50:58.562",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326644913,1715194258571,"fUST",-691.799828,0.00019178,2,"2024-05-08T18:50:58.571",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326644914,1715194258580,"fUST",-151.0,0.00019178,2,"2024-05-08T18:50:58.580",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326644915,1715194258590,"fUST",-151.0,0.00019178,2,"2024-05-08T18:50:58.590",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326644916,1715194258599,"fUST",-691.799828,0.00019178,2,"2024-05-08T18:50:58.599",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326644917,1715194258608,"fUST",-151.0,0.00019178,2,"2024-05-08T18:50:58.608",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326644918,1715194258617,"fUST",-691.799828,0.00019178,2,"2024-05-08T18:50:58.617",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326644919,1715194258626,"fUST",-151.0,0.00019178,2,"2024-05-08T18:50:58.626",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326644920,1715194258635,"fUST",-160.361513,0.00019178,2,"2024-05-08T18:50:58.635",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326644921,1715194258644,"fUST",-691.799828,0.00019178,2,"2024-05-08T18:50:58.644",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326644922,1715194258653,"fUST",-691.799828,0.00019178,2,"2024-05-08T18:50:58.653",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326644923,1715194258663,"fUST",-691.799828,0.00019178,2,"2024-05-08T18:50:58.663",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326644924,1715194258671,"fUST",-691.799828,0.00019178,2,"2024-05-08T18:50:58.671",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326644925,1715194258681,"fUST",-691.799828,0.00019178,2,"2024-05-08T18:50:58.681",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326644926,1715194258690,"fUST",-691.799828,0.00019178,2,"2024-05-08T18:50:58.690",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326644927,1715194258699,"fUST",-691.799828,0.00019178,2,"2024-05-08T18:50:58.699",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326644928,1715194258708,"fUST",-691.799828,0.00019178,2,"2024-05-08T18:50:58.708",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326644929,1715194258718,"fUST",-691.799828,0.00019178,2,"2024-05-08T18:50:58.718",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326644930,1715194258727,"fUST",-691.799828,0.00019178,2,"2024-05-08T18:50:58.727",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326644931,1715194258737,"fUST",-691.799828,0.00019178,2,"2024-05-08T18:50:58.737",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326644932,1715194258746,"fUST",-691.799828,0.00019178,2,"2024-05-08T18:50:58.746",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326644933,1715194258757,"fUST",-691.799828,0.00019178,2,"2024-05-08T18:50:58.757",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326644934,1715194258768,"fUST",-691.799828,0.00019178,2,"2024-05-08T18:50:58.768",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326644935,1715194258778,"fUST",-691.799828,0.00019178,2,"2024-05-08T18:50:58.778",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326644936,1715194258787,"fUST",-691.799833,0.00019178,2,"2024-05-08T18:50:58.787",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326644937,1715194258796,"fUST",-419.558381,0.00019178,2,"2024-05-08T18:50:58.796",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326644938,1715194258806,"fUST",-419.558381,0.00019178,2,"2024-05-08T18:50:58.806",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326644939,1715194258816,"fUST",-419.558381,0.00019178,2,"2024-05-08T18:50:58.816",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326644940,1715194258825,"fUST",-419.558381,0.00019178,2,"2024-05-08T18:50:58.825",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326644941,1715194258834,"fUST",-419.558381,0.00019178,2,"2024-05-08T18:50:58.834",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326644942,1715194258846,"fUST",-419.558381,0.00019178,2,"2024-05-08T18:50:58.846",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326644943,1715194258855,"fUST",-419.558381,0.00019178,2,"2024-05-08T18:50:58.855",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326644944,1715194258864,"fUST",-419.558381,0.00019178,2,"2024-05-08T18:50:58.864",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326644945,1715194258873,"fUST",-419.558381,0.00019178,2,"2024-05-08T18:50:58.873",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326644946,1715194258882,"fUST",-419.558381,0.00019178,2,"2024-05-08T18:50:58.882",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326644947,1715194258904,"fUST",-419.558381,0.00019178,2,"2024-05-08T18:50:58.904",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326644948,1715194258919,"fUST",-419.558381,0.00019178,2,"2024-05-08T18:50:58.919",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326644949,1715194258963,"fUST",-419.558381,0.00019178,2,"2024-05-08T18:50:58.963",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326644950,1715194258975,"fUST",-419.558381,0.00019178,2,"2024-05-08T18:50:58.975",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326644951,1715194258985,"fUST",-419.558381,0.00019178,2,"2024-05-08T18:50:58.985",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326644952,1715194258994,"fUST",-419.558381,0.00019178,2,"2024-05-08T18:50:58.994",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326644953,1715194259003,"fUST",-419.558381,0.00019178,2,"2024-05-08T18:50:59.003",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326644954,1715194259013,"fUST",-419.558381,0.00019178,2,"2024-05-08T18:50:59.013",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326644955,1715194259022,"fUST",-419.558381,0.00019178,2,"2024-05-08T18:50:59.022",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326644956,1715194259032,"fUST",-419.558378,0.00019178,2,"2024-05-08T18:50:59.032",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326644957,1715194259041,"fUST",-151.0,0.00019178,2,"2024-05-08T18:50:59.041",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326644958,1715194259050,"fUST",-151.0,0.00019178,2,"2024-05-08T18:50:59.050",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326644959,1715194259059,"fUST",-151.0,0.00019178,2,"2024-05-08T18:50:59.059",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326644960,1715194259068,"fUST",-151.0,0.00019178,2,"2024-05-08T18:50:59.068",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326644961,1715194259077,"fUST",-151.0,0.00019178,2,"2024-05-08T18:50:59.077",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326644962,1715194259087,"fUST",-152.592767,0.00019178,2,"2024-05-08T18:50:59.087",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326644963,1715194259095,"fUST",-151.0,0.00019178,2,"2024-05-08T18:50:59.095",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326644964,1715194259104,"fUST",-151.0,0.00019178,2,"2024-05-08T18:50:59.104",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326644965,1715194259114,"fUST",-151.0,0.00019178,2,"2024-05-08T18:50:59.114",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326644966,1715194259123,"fUST",-151.0,0.00019178,2,"2024-05-08T18:50:59.123",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326644967,1715194259132,"fUST",-151.0,0.00019178,2,"2024-05-08T18:50:59.132",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326644968,1715194259141,"fUST",-159.534937,0.00019178,2,"2024-05-08T18:50:59.141",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326644969,1715194259150,"fUST",-151.0,0.00019178,2,"2024-05-08T18:50:59.150",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326644970,1715194259159,"fUST",-151.0,0.00019178,2,"2024-05-08T18:50:59.159",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326644971,1715194259169,"fUST",-151.0,0.00019178,2,"2024-05-08T18:50:59.169",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326644972,1715194259178,"fUST",-151.0,0.00019178,2,"2024-05-08T18:50:59.178",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326644973,1715194259187,"fUST",-151.0,0.00019178,2,"2024-05-08T18:50:59.187",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326644974,1715194259196,"fUST",-151.0,0.00019178,2,"2024-05-08T18:50:59.196",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326644975,1715194259205,"fUST",-182.778914,0.00019178,2,"2024-05-08T18:50:59.205",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326644976,1715194259215,"fUST",-166.982002,0.00019178,2,"2024-05-08T18:50:59.215",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326644977,1715194259224,"fUST",-1001.077604,0.00019178,2,"2024-05-08T18:50:59.224",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326644978,1715194259234,"fUST",-1001.077604,0.00019178,2,"2024-05-08T18:50:59.234",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326644979,1715194259243,"fUST",-1001.077604,0.00019178,2,"2024-05-08T18:50:59.243",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326644980,1715194259252,"fUST",-1001.077604,0.00019178,2,"2024-05-08T18:50:59.252",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326644981,1715194259263,"fUST",-1001.077604,0.00019178,2,"2024-05-08T18:50:59.263",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326644982,1715194259272,"fUST",-1001.077604,0.00019178,2,"2024-05-08T18:50:59.272",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326644983,1715194259281,"fUST",-1001.077604,0.00019178,2,"2024-05-08T18:50:59.281",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326644984,1715194259291,"fUST",-1001.077604,0.00019178,2,"2024-05-08T18:50:59.291",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326644985,1715194259300,"fUST",-1001.077604,0.00019178,2,"2024-05-08T18:50:59.300",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326644986,1715194259309,"fUST",-1001.077604,0.00019178,2,"2024-05-08T18:50:59.309",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326644987,1715194259318,"fUST",-1001.077604,0.00019178,2,"2024-05-08T18:50:59.318",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326644988,1715194259328,"fUST",-1001.077604,0.00019178,2,"2024-05-08T18:50:59.328",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326644989,1715194259337,"fUST",-1001.077604,0.00019178,2,"2024-05-08T18:50:59.337",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326644990,1715194259346,"fUST",-1001.077604,0.00019178,2,"2024-05-08T18:50:59.346",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326644991,1715194259355,"fUST",-1001.077604,0.00019178,2,"2024-05-08T18:50:59.355",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326644992,1715194259365,"fUST",-1001.077604,0.00019178,2,"2024-05-08T18:50:59.365",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326644993,1715194259374,"fUST",-1001.077604,0.00019178,2,"2024-05-08T18:50:59.374",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326644994,1715194259384,"fUST",-1001.077604,0.00019178,2,"2024-05-08T18:50:59.384",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326644995,1715194259393,"fUST",-1001.077604,0.00019178,2,"2024-05-08T18:50:59.393",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326644996,1715194259403,"fUST",-1001.077608,0.00019178,2,"2024-05-08T18:50:59.403",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326644997,1715194259412,"fUST",-437.0002211,0.00019178,4,"2024-05-08T18:50:59.412",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326644998,1715194259421,"fUST",-153.0,0.00019333,2,"2024-05-08T18:50:59.421",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326644999,1715194259430,"fUST",-306.5617653,0.00019336,2,"2024-05-08T18:50:59.430",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326645000,1715194259439,"fUST",-153.0,0.00019397,2,"2024-05-08T18:50:59.439",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326645001,1715194259448,"fUST",-153.0,0.00019397,2,"2024-05-08T18:50:59.448",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326645002,1715194259457,"fUST",-153.0,0.00019397,2,"2024-05-08T18:50:59.457",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326645003,1715194259466,"fUST",-153.0,0.00019438,2,"2024-05-08T18:50:59.466",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326645004,1715194259475,"fUST",-153.0,0.00019439,2,"2024-05-08T18:50:59.475",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326645005,1715194259484,"fUST",-276.4086996,0.00019441,2,"2024-05-08T18:50:59.484",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326645006,1715194259493,"fUST",-306.0,0.00019441,2,"2024-05-08T18:50:59.493",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326645007,1715194259530,"fUST",-153.0,0.00019452,2,"2024-05-08T18:50:59.530",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326645008,1715194259572,"fUST",-153.0,0.00019452,2,"2024-05-08T18:50:59.572",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326645009,1715194259599,"fUST",-153.0,0.00019452,2,"2024-05-08T18:50:59.599",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326645010,1715194259608,"fUST",-153.0,0.00019452,2,"2024-05-08T18:50:59.608",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326645011,1715194259617,"fUST",-153.0,0.00019452,2,"2024-05-08T18:50:59.617",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326645012,1715194259627,"fUST",-153.0,0.00019534,2,"2024-05-08T18:50:59.627",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326645013,1715194259636,"fUST",-153.0,0.00019634,2,"2024-05-08T18:50:59.636",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326645014,1715194259645,"fUST",-454.88990981,0.00019896,2,"2024-05-08T18:50:59.645",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326645015,1715194259653,"fUST",-4021.56649291,0.000199,2,"2024-05-08T18:50:59.653",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326645016,1715194259662,"fUST",-1131.95683319,0.0001994,2,"2024-05-08T18:50:59.662",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326645017,1715194259672,"fUST",-153.0,0.00019973,2,"2024-05-08T18:50:59.672",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326645018,1715194259681,"fUST",-1670.7014822,0.0001998,2,"2024-05-08T18:50:59.681",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326645019,1715194259690,"fUST",-186.32922869,0.00019995,2,"2024-05-08T18:50:59.690",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326645020,1715194259698,"fUST",-314.65978959,0.00019995,2,"2024-05-08T18:50:59.698",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326645021,1715194259707,"fUST",-154.78330338,0.00019995,2,"2024-05-08T18:50:59.707",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326645022,1715194259717,"fUST",-409.39448055,0.00019995,2,"2024-05-08T18:50:59.717",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326645023,1715194259726,"fUST",-156.70737087,0.00019995,2,"2024-05-08T18:50:59.726",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326645024,1715194259735,"fUST",-1091.92588684,0.00019995,2,"2024-05-08T18:50:59.735",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326645025,1715194259745,"fUST",-154.75239617,0.00019996,2,"2024-05-08T18:50:59.745",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326645026,1715194259819,"fUST",-174.08442524,0.00019996,2,"2024-05-08T18:50:59.819",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326645027,1715194259830,"fUST",-4308.84815292,0.00019996,2,"2024-05-08T18:50:59.830",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326645028,1715194259839,"fUST",-237.55661084,0.00019996,2,"2024-05-08T18:50:59.839",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326645029,1715194259856,"fUST",-816.2716486,0.00019997,2,"2024-05-08T18:50:59.856",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326645030,1715194259866,"fUST",-452.3709686,0.00019997,2,"2024-05-08T18:50:59.866",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326645031,1715194259877,"fUST",-285.60165876,0.00019997,2,"2024-05-08T18:50:59.877",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326645032,1715194259887,"fUST",-284.29807878,0.00019998,2,"2024-05-08T18:50:59.887",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326645033,1715194259897,"fUST",-15160.9958,0.00019999,2,"2024-05-08T18:50:59.897",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326645034,1715194259908,"fUST",-3000.0,0.00019999,2,"2024-05-08T18:50:59.908",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326645035,1715194259917,"fUST",-3000.0,0.00019999,2,"2024-05-08T18:50:59.917",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326645036,1715194259927,"fUST",-3000.0,0.00019999,2,"2024-05-08T18:50:59.927",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326645037,1715194259936,"fUST",-3000.0,0.00019999,2,"2024-05-08T18:50:59.936",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326645038,1715194259947,"fUST",-3001.95252927,0.00019999,2,"2024-05-08T18:50:59.947",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326645039,1715194259956,"fUST",-59873.84461242,0.0002,2,"2024-05-08T18:50:59.956",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326645040,1715194259965,"fUST",-67507.49755129,0.0002,2,"2024-05-08T18:50:59.965",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326645041,1715194259974,"fUST",-26358.87697289,0.0002,2,"2024-05-08T18:50:59.974",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326645042,1715194259984,"fUST",-16750.87422204,0.0002,2,"2024-05-08T18:50:59.984",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326645043,1715194259994,"fUST",-330.43257549,0.0002,2,"2024-05-08T18:50:59.994",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326645044,1715194260004,"fUST",-5467.6138057,0.0002,2,"2024-05-08T18:51:00.004",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326645045,1715194260014,"fUST",-379.96231687,0.0002,2,"2024-05-08T18:51:00.014",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326645046,1715194260023,"fUST",-160.0,0.0002,2,"2024-05-08T18:51:00.023",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326645047,1715194260033,"fUST",-200.0,0.0002,2,"2024-05-08T18:51:00.033",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326645048,1715194260042,"fUST",-153.0,0.0002,2,"2024-05-08T18:51:00.042",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326645049,1715194260051,"fUST",-494.0,0.00020217,2,"2024-05-08T18:51:00.051",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326645050,1715194260060,"fUST",-150.0,0.00020217,2,"2024-05-08T18:51:00.060",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326645051,1715194260069,"fUST",-153.0,0.00020274,2,"2024-05-08T18:51:00.069",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326645052,1715194260079,"fUST",-153.0,0.00020274,2,"2024-05-08T18:51:00.079",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326645053,1715194260088,"fUST",-153.0,0.00020274,2,"2024-05-08T18:51:00.088",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326645054,1715194260097,"fUST",-153.0,0.00020274,2,"2024-05-08T18:51:00.097",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326645055,1715194260107,"fUST",-3615.35361349,0.0002066,7,"2024-05-08T18:51:00.107",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326645056,1715194260116,"fUST",-303.15389294,0.00020797,2,"2024-05-08T18:51:00.116",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326645057,1715194260126,"fUST",-214.14181529,0.00020802,2,"2024-05-08T18:51:00.126",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326645058,1715194260135,"fUST",-155.04518068,0.00020906,2,"2024-05-08T18:51:00.135",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326645059,1715194260145,"fUST",-400.0,0.0002091,2,"2024-05-08T18:51:00.145",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326645060,1715194260154,"fUST",-155.26700169,0.00020913,2,"2024-05-08T18:51:00.154",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326645061,1715194260164,"fUST",-645.59784166,0.00020937,2,"2024-05-08T18:51:00.164",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326645062,1715194260173,"fUST",-589.0,0.000211,2,"2024-05-08T18:51:00.173",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326645063,1715194260182,"fUST",-317.3,0.00021165,3,"2024-05-08T18:51:00.182",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326645064,1715194260192,"fUST",-150.0,0.00021165,3,"2024-05-08T18:51:00.192",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326645065,1715194260201,"fUST",-822.14547535,0.00021242,2,"2024-05-08T18:51:00.201",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326645066,1715194260211,"fUST",-306.0,0.0002137,2,"2024-05-08T18:51:00.211",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326645067,1715194260220,"fUST",-153.0,0.0002137,2,"2024-05-08T18:51:00.220",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326645068,1715194260230,"fUST",-153.0,0.0002137,2,"2024-05-08T18:51:00.230",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326645069,1715194260239,"fUST",-153.0,0.0002137,2,"2024-05-08T18:51:00.239",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326645070,1715194260250,"fUST",-153.0,0.0002137,2,"2024-05-08T18:51:00.250",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326645071,1715194260259,"fUST",-153.0,0.00021425,2,"2024-05-08T18:51:00.259",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326645072,1715194260268,"fUST",-166.666668,0.00021644,2,"2024-05-08T18:51:00.268",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326645073,1715194260277,"fUST",-166.666666,0.00021644,2,"2024-05-08T18:51:00.277",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326645074,1715194260286,"fUST",-198.73532,0.00021703,2,"2024-05-08T18:51:00.286",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326645075,1715194260295,"fUST",-153.0,0.00021726,2,"2024-05-08T18:51:00.295",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326645076,1715194260304,"fUST",-280.0,0.000219,2,"2024-05-08T18:51:00.304",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326645077,1715194260313,"fUST",-160.0,0.000219,2,"2024-05-08T18:51:00.313",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326645078,1715194260323,"fUST",-3627.47,0.00021917,2,"2024-05-08T18:51:00.323",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326645079,1715194260332,"fUST",-3627.47,0.00021917,2,"2024-05-08T18:51:00.332",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326645080,1715194260341,"fUST",-3627.47,0.00021917,2,"2024-05-08T18:51:00.341",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326645081,1715194260351,"fUST",-3627.47,0.00021917,2,"2024-05-08T18:51:00.351",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326645082,1715194260360,"fUST",-3627.47,0.00021917,2,"2024-05-08T18:51:00.360",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326645083,1715194260369,"fUST",-3627.47,0.00021917,2,"2024-05-08T18:51:00.369",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326645084,1715194260379,"fUST",-3627.47,0.00021917,2,"2024-05-08T18:51:00.379",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326645085,1715194260389,"fUST",-3627.47,0.00021917,2,"2024-05-08T18:51:00.389",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326645086,1715194260398,"fUST",-3627.47,0.00021917,2,"2024-05-08T18:51:00.398",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326645087,1715194260407,"fUST",-3627.47,0.00021917,2,"2024-05-08T18:51:00.407",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326645088,1715194260416,"fUST",-3627.47,0.00021917,2,"2024-05-08T18:51:00.416",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326645089,1715194260425,"fUST",-3627.47,0.00021917,2,"2024-05-08T18:51:00.425",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326645090,1715194260434,"fUST",-3627.47,0.00021917,2,"2024-05-08T18:51:00.434",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326645091,1715194260443,"fUST",-3627.47,0.00021917,2,"2024-05-08T18:51:00.443",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326645092,1715194260452,"fUST",-3627.47,0.00021917,2,"2024-05-08T18:51:00.452",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326645093,1715194260462,"fUST",-151.0,0.00021918,2,"2024-05-08T18:51:00.462",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326645094,1715194260472,"fUST",-151.0,0.00021918,2,"2024-05-08T18:51:00.472",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326645095,1715194260481,"fUST",-151.0,0.00021918,2,"2024-05-08T18:51:00.481",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326645096,1715194260491,"fUST",-151.0,0.00021918,2,"2024-05-08T18:51:00.491",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326645097,1715194260499,"fUST",-212.490169,0.00021918,2,"2024-05-08T18:51:00.499",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326645098,1715194260509,"fUST",-10000.0,0.00021918,2,"2024-05-08T18:51:00.509",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326645099,1715194260571,"fUST",-166.666666,0.00021918,2,"2024-05-08T18:51:00.571",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326645100,1715194260602,"fUST",-406.29377354,0.00021918,2,"2024-05-08T18:51:00.602",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326645101,1715194260634,"fUST",-621.27989208,0.00021983,2,"2024-05-08T18:51:00.634",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326645102,1715194260645,"fUST",-367.1899828,0.00022,2,"2024-05-08T18:51:00.645",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326645103,1715194260657,"fUST",-592.0,0.00022,2,"2024-05-08T18:51:00.657",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326645104,1715194260668,"fUST",-592.0,0.00022192,2,"2024-05-08T18:51:00.668",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326645105,1715194260678,"fUST",-153.0,0.00022192,2,"2024-05-08T18:51:00.678",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326645106,1715194260688,"fUST",-153.0,0.00022192,2,"2024-05-08T18:51:00.688",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326645107,1715194260699,"fUST",-153.0,0.00022192,2,"2024-05-08T18:51:00.699",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326645108,1715194260709,"fUST",-153.0,0.00022192,2,"2024-05-08T18:51:00.709",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326645109,1715194260718,"fUST",-165.112812,0.00022264,2,"2024-05-08T18:51:00.718",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326645110,1715194260728,"fUST",-360.982206,0.00022264,2,"2024-05-08T18:51:00.728",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326645111,1715194260737,"fUST",-418.732616,0.00022264,2,"2024-05-08T18:51:00.737",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326645112,1715194260748,"fUST",-234.83173519,0.000223,2,"2024-05-08T18:51:00.748",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326645113,1715194260760,"fUST",-317.3,0.00022321,3,"2024-05-08T18:51:00.760",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326645114,1715194260770,"fUST",-303.9776338,0.00022424,2,"2024-05-08T18:51:00.770",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326645115,1715194260780,"fUST",-166.666666,0.00022431,2,"2024-05-08T18:51:00.780",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326645116,1715194260789,"fUST",-153.0,0.00022487,2,"2024-05-08T18:51:00.789",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326645117,1715194260798,"fUST",-306.0,0.00022487,2,"2024-05-08T18:51:00.798",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326645118,1715194260808,"fUST",-153.0,0.00022487,2,"2024-05-08T18:51:00.808",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326645119,1715194260817,"fUST",-307.969166,0.00022487,2,"2024-05-08T18:51:00.817",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326645120,1715194260826,"fUST",-333.223346,0.00022487,2,"2024-05-08T18:51:00.826",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326645121,1715194260839,"fUST",-170.241775,0.000225,2,"2024-05-08T18:51:00.839",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326645122,1715194260848,"fUST",-1003.040589,0.000225,2,"2024-05-08T18:51:00.848",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326645123,1715194260857,"fUST",-167.554645,0.00022537,2,"2024-05-08T18:51:00.857",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326645124,1715194260867,"fUST",-1172.417176,0.00022537,2,"2024-05-08T18:51:00.867",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326645125,1715194260876,"fUST",-1042.669784,0.00022537,2,"2024-05-08T18:51:00.876",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326645126,1715194260885,"fUST",-154.69061876,0.000226,2,"2024-05-08T18:51:00.885",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326645127,1715194260894,"fUST",-10615.15949594,0.000226,2,"2024-05-08T18:51:00.894",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326645128,1715194260903,"fUST",-154.69061876,0.000226,2,"2024-05-08T18:51:00.903",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326645129,1715194260913,"fUST",-3966.74516132,0.000226,2,"2024-05-08T18:51:00.913",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326645130,1715194260922,"fUST",-3000.0,0.000226,2,"2024-05-08T18:51:00.922",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326645131,1715194260932,"fUST",-1172.417176,0.00022819,2,"2024-05-08T18:51:00.932",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326645132,1715194260941,"fUST",-1042.669784,0.00022819,2,"2024-05-08T18:51:00.941",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326645133,1715194260951,"fUST",-4931.0,0.000229,4,"2024-05-08T18:51:00.951",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326645134,1715194260960,"fUST",-151.0,0.00022939,2,"2024-05-08T18:51:00.960",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326645135,1715194260969,"fUST",-166.666666,0.00022944,2,"2024-05-08T18:51:00.969",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326645136,1715194260979,"fUST",-3627.47,0.00022999,2,"2024-05-08T18:51:00.979",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326645137,1715194260988,"fUST",-154.73694719,0.00023,2,"2024-05-08T18:51:00.988",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326645138,1715194261003,"fUST",-1646.4337552,0.00023,2,"2024-05-08T18:51:01.003",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326645139,1715194261012,"fUST",-5013.64510414,0.00023,2,"2024-05-08T18:51:01.012",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326645140,1715194261121,"fUST",-589.8746,0.00023,2,"2024-05-08T18:51:01.121",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326645141,1715194261132,"fUST",-592.0,0.00023014,2,"2024-05-08T18:51:01.132",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326645142,1715194261141,"fUST",-620.0639946,0.00023083,2,"2024-05-08T18:51:01.141",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326645143,1715194261190,"fUST",-1172.417176,0.00023101,2,"2024-05-08T18:51:01.190",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326645144,1715194261261,"fUST",-1042.669784,0.00023101,2,"2024-05-08T18:51:01.261",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326645145,1715194261286,"fUST",-494.0,0.00023217,2,"2024-05-08T18:51:01.286",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326645146,1715194261295,"fUST",-150.0,0.00023217,2,"2024-05-08T18:51:01.295",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326645147,1715194261305,"fUST",-1172.417176,0.00023383,2,"2024-05-08T18:51:01.305",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326645148,1715194261315,"fUST",-1042.669784,0.00023383,2,"2024-05-08T18:51:01.315",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326645149,1715194261325,"fUST",-166.666666,0.00023456,2,"2024-05-08T18:51:01.325",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326645150,1715194261335,"fUST",-317.3,0.00023477,3,"2024-05-08T18:51:01.335",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326645151,1715194261346,"fUST",-1172.417176,0.00023664,2,"2024-05-08T18:51:01.346",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326645152,1715194261356,"fUST",-1042.669784,0.00023664,2,"2024-05-08T18:51:01.356",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326645153,1715194261367,"fUST",-6464.05382954,0.000239,2,"2024-05-08T18:51:01.367",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326645154,1715194261376,"fUST",-822.14547535,0.00023968,2,"2024-05-08T18:51:01.376",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326645155,1715194261389,"fUST",-166.666666,0.00023969,2,"2024-05-08T18:51:01.389",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326645156,1715194261399,"fUST",-700.69442921,0.00024,2,"2024-05-08T18:51:01.399",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326645157,1715194261408,"fUST",-1000.0,0.00024,2,"2024-05-08T18:51:01.408",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326645158,1715194261417,"fUST",-596.0,0.00024164,2,"2024-05-08T18:51:01.417",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326645159,1715194261427,"fUST",-620.00319973,0.00024237,2,"2024-05-08T18:51:01.427",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326645160,1715194261437,"fUST",-3627.47,0.00024287,2,"2024-05-08T18:51:01.437",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326645161,1715194261447,"fUST",-20000.0,0.00024288,2,"2024-05-08T18:51:01.447",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326645162,1715194261456,"fUST",-166.666666,0.00024482,2,"2024-05-08T18:51:01.456",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326645163,1715194261466,"fUST",-20251.06149431,0.00024598,2,"2024-05-08T18:51:01.466",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326645164,1715194261475,"fUST",-3627.47,0.00024599,2,"2024-05-08T18:51:01.475",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326645165,1715194261485,"fUST",-3627.47,0.00024599,2,"2024-05-08T18:51:01.485",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326645166,1715194261497,"fUST",-60847.41,0.000246,5,"2024-05-08T18:51:01.497",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326645167,1715194261506,"fUST",-150.91370362,0.00024618,2,"2024-05-08T18:51:01.506",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326645168,1715194261516,"fUST",-1795.38668357,0.00024624,2,"2024-05-08T18:51:01.516",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326645169,1715194261526,"fUST",-1300.0,0.00024625,2,"2024-05-08T18:51:01.526",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326645170,1715194261534,"fUST",-1795.38668357,0.00024626,2,"2024-05-08T18:51:01.534",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326645171,1715194261544,"fUST",-317.3,0.00024633,5,"2024-05-08T18:51:01.544",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326645172,1715194261553,"fUST",-3627.47,0.00024655,2,"2024-05-08T18:51:01.553",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326645173,1715194261562,"fUST",-3627.47,0.00024655,2,"2024-05-08T18:51:01.562",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326645174,1715194261572,"fUST",-3627.47,0.00024655,2,"2024-05-08T18:51:01.572",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326645175,1715194261581,"fUST",-3627.47,0.00024655,2,"2024-05-08T18:51:01.581",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326645176,1715194261591,"fUST",-3627.52715414,0.00024655,2,"2024-05-08T18:51:01.591",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326645177,1715194261600,"fUST",-500.0,0.00024657,2,"2024-05-08T18:51:01.600",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326645178,1715194261610,"fUST",-500.0,0.00024657,2,"2024-05-08T18:51:01.610",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326645179,1715194261620,"fUST",-500.0,0.00024657,2,"2024-05-08T18:51:01.620",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326645180,1715194261629,"fUST",-501.77178359,0.00024657,2,"2024-05-08T18:51:01.629",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326645181,1715194261641,"fUST",-1185.56,0.00024657,2,"2024-05-08T18:51:01.641",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326645182,1715194261650,"fUST",-500.0,0.00024657,2,"2024-05-08T18:51:01.650",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326645183,1715194261659,"fUST",-500.0,0.00024657,2,"2024-05-08T18:51:01.659",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326645184,1715194261668,"fUST",-500.0,0.00024657,2,"2024-05-08T18:51:01.668",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326645185,1715194261678,"fUST",-501.17552555,0.00024657,2,"2024-05-08T18:51:01.678",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326645186,1715194261687,"fUST",-500.0,0.00024657,2,"2024-05-08T18:51:01.687",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326645187,1715194261696,"fUST",-500.0,0.00024657,2,"2024-05-08T18:51:01.696",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326645188,1715194261706,"fUST",-501.33149807,0.00024657,2,"2024-05-08T18:51:01.706",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326645189,1715194261715,"fUST",-500.0,0.00024657,2,"2024-05-08T18:51:01.715",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326645190,1715194261725,"fUST",-500.0,0.00024657,2,"2024-05-08T18:51:01.725",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326645191,1715194261734,"fUST",-500.0,0.00024657,2,"2024-05-08T18:51:01.734",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326645192,1715194261746,"fUST",-500.0,0.00024657,2,"2024-05-08T18:51:01.746",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326645193,1715194261756,"fUST",-500.0,0.00024657,2,"2024-05-08T18:51:01.756",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326645194,1715194261770,"fUST",-500.0,0.00024657,2,"2024-05-08T18:51:01.770",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326645195,1715194261780,"fUST",-500.0,0.00024657,2,"2024-05-08T18:51:01.780",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326645196,1715194261790,"fUST",-500.0,0.00024657,2,"2024-05-08T18:51:01.790",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326645197,1715194261799,"fUST",-500.0,0.00024657,2,"2024-05-08T18:51:01.799",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326645198,1715194261808,"fUST",-500.0,0.00024657,2,"2024-05-08T18:51:01.808",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326645199,1715194261818,"fUST",-500.0,0.00024657,2,"2024-05-08T18:51:01.818",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326645200,1715194261827,"fUST",-500.0,0.00024657,2,"2024-05-08T18:51:01.827",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326645201,1715194261837,"fUST",-500.0,0.00024657,2,"2024-05-08T18:51:01.837",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326645202,1715194261847,"fUST",-500.0,0.00024657,2,"2024-05-08T18:51:01.847",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326645203,1715194261858,"fUST",-500.0,0.00024657,2,"2024-05-08T18:51:01.858",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326645204,1715194261867,"fUST",-500.0,0.00024657,2,"2024-05-08T18:51:01.867",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326645205,1715194261876,"fUST",-500.0,0.00024657,2,"2024-05-08T18:51:01.876",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326645206,1715194261886,"fUST",-500.0,0.00024657,2,"2024-05-08T18:51:01.886",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326645207,1715194261895,"fUST",-500.0,0.00024657,2,"2024-05-08T18:51:01.895",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326645208,1715194261904,"fUST",-500.0,0.00024657,2,"2024-05-08T18:51:01.904",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326645209,1715194261914,"fUST",-500.0,0.00024657,2,"2024-05-08T18:51:01.914",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326645210,1715194261923,"fUST",-500.0,0.00024657,2,"2024-05-08T18:51:01.923",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326645211,1715194261933,"fUST",-500.0,0.00024657,2,"2024-05-08T18:51:01.933",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326645212,1715194261942,"fUST",-500.0,0.00024657,2,"2024-05-08T18:51:01.942",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326645213,1715194261952,"fUST",-500.0,0.00024657,2,"2024-05-08T18:51:01.952",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326645214,1715194261961,"fUST",-500.0,0.00024657,2,"2024-05-08T18:51:01.961",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326645215,1715194261975,"fUST",-500.0,0.00024657,2,"2024-05-08T18:51:01.975",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326645216,1715194261992,"fUST",-530.51852681,0.00024657,2,"2024-05-08T18:51:01.992",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326645217,1715194262003,"fUST",-500.0,0.00024657,2,"2024-05-08T18:51:02.003",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326645218,1715194262014,"fUST",-500.0,0.00024657,2,"2024-05-08T18:51:02.014",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326645219,1715194262023,"fUST",-507.6342433,0.00024657,2,"2024-05-08T18:51:02.023",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326645220,1715194262033,"fUST",-500.0,0.00024657,2,"2024-05-08T18:51:02.033",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326645221,1715194262043,"fUST",-500.0,0.00024657,2,"2024-05-08T18:51:02.043",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326645222,1715194262056,"fUST",-500.0,0.00024657,2,"2024-05-08T18:51:02.056",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326645223,1715194262065,"fUST",-500.0,0.00024657,2,"2024-05-08T18:51:02.065",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326645224,1715194262074,"fUST",-500.0,0.00024657,2,"2024-05-08T18:51:02.074",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326645225,1715194262084,"fUST",-500.0,0.00024657,2,"2024-05-08T18:51:02.084",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326645226,1715194262093,"fUST",-500.0,0.00024657,2,"2024-05-08T18:51:02.093",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326645227,1715194262103,"fUST",-500.56,0.00024657,2,"2024-05-08T18:51:02.103",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326645228,1715194262112,"fUST",-500.0,0.00024657,2,"2024-05-08T18:51:02.112",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326645229,1715194262122,"fUST",-500.0,0.00024657,2,"2024-05-08T18:51:02.122",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326645230,1715194262131,"fUST",-414.45272179,0.00024657,2,"2024-05-08T18:51:02.131",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326645231,1715194262142,"fUST",-500.0,0.00024657,2,"2024-05-08T18:51:02.142",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326645232,1715194262152,"fUST",-500.0,0.00024657,2,"2024-05-08T18:51:02.152",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326645233,1715194262161,"fUST",-500.0,0.00024657,2,"2024-05-08T18:51:02.161",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326645234,1715194262171,"fUST",-500.0,0.00024657,2,"2024-05-08T18:51:02.171",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326645235,1715194262181,"fUST",-500.0,0.00024657,2,"2024-05-08T18:51:02.181",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326645236,1715194262191,"fUST",-500.0,0.00024657,2,"2024-05-08T18:51:02.191",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326645237,1715194262200,"fUST",-500.0,0.00024657,2,"2024-05-08T18:51:02.200",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326645238,1715194262210,"fUST",-500.0,0.00024657,2,"2024-05-08T18:51:02.210",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326645239,1715194262219,"fUST",-500.0,0.00024657,2,"2024-05-08T18:51:02.219",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326645240,1715194262229,"fUST",-500.0,0.00024657,2,"2024-05-08T18:51:02.229",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326645241,1715194262240,"fUST",-500.0,0.00024657,2,"2024-05-08T18:51:02.240",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326645242,1715194262251,"fUST",-500.0,0.00024657,2,"2024-05-08T18:51:02.251",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326645243,1715194262262,"fUST",-500.0,0.00024657,2,"2024-05-08T18:51:02.262",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326645244,1715194262271,"fUST",-500.0,0.00024657,2,"2024-05-08T18:51:02.271",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326645245,1715194262346,"fUST",-500.0,0.00024657,2,"2024-05-08T18:51:02.346",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326645246,1715194262356,"fUST",-300.0,0.00024657,2,"2024-05-08T18:51:02.356",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326645247,1715194262365,"fUST",-500.0,0.00024657,2,"2024-05-08T18:51:02.365",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326645248,1715194262375,"fUST",-500.0,0.00024657,2,"2024-05-08T18:51:02.375",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326645249,1715194262385,"fUST",-500.0,0.00024657,2,"2024-05-08T18:51:02.385",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326645250,1715194262396,"fUST",-151.0,0.00024657,2,"2024-05-08T18:51:02.396",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326645251,1715194262405,"fUST",-500.0,0.00024657,2,"2024-05-08T18:51:02.405",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326645252,1715194262415,"fUST",-500.0,0.00024657,2,"2024-05-08T18:51:02.415",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326645253,1715194262424,"fUST",-500.0,0.00024657,2,"2024-05-08T18:51:02.424",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326645254,1715194262434,"fUST",-500.0,0.00024657,2,"2024-05-08T18:51:02.434",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326645255,1715194262443,"fUST",-500.0,0.00024657,2,"2024-05-08T18:51:02.443",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326645256,1715194262454,"fUST",-500.0,0.00024657,2,"2024-05-08T18:51:02.454",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326645257,1715194262463,"fUST",-500.0,0.00024657,2,"2024-05-08T18:51:02.463",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326645258,1715194262473,"fUST",-500.0,0.00024657,2,"2024-05-08T18:51:02.473",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326645259,1715194262482,"fUST",-309.77374384,0.00024657,2,"2024-05-08T18:51:02.482",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326645260,1715194262494,"fUST",-631.99,0.00024657,2,"2024-05-08T18:51:02.494",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326645261,1715194262504,"fUST",-500.0,0.00024657,2,"2024-05-08T18:51:02.504",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326645262,1715194262513,"fUST",-500.0,0.00024657,2,"2024-05-08T18:51:02.513",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326645263,1715194262523,"fUST",-500.0,0.00024657,2,"2024-05-08T18:51:02.523",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326645264,1715194262534,"fUST",-500.0,0.00024657,2,"2024-05-08T18:51:02.534",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326645265,1715194262543,"fUST",-500.0,0.00024657,2,"2024-05-08T18:51:02.543",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326645266,1715194262553,"fUST",-500.0,0.00024657,2,"2024-05-08T18:51:02.553",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326645267,1715194262563,"fUST",-500.0,0.00024657,2,"2024-05-08T18:51:02.563",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326645268,1715194262572,"fUST",-500.0,0.00024657,2,"2024-05-08T18:51:02.572",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326645269,1715194262582,"fUST",-390.98772267,0.00024657,2,"2024-05-08T18:51:02.582",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326645270,1715194262591,"fUST",-500.0,0.00024657,2,"2024-05-08T18:51:02.591",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326645271,1715194262601,"fUST",-500.0,0.00024657,2,"2024-05-08T18:51:02.601",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326645272,1715194262612,"fUST",-524.94494214,0.00024657,2,"2024-05-08T18:51:02.612",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326645273,1715194262622,"fUST",-500.0,0.00024657,2,"2024-05-08T18:51:02.622",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326645274,1715194262631,"fUST",-500.0,0.00024657,2,"2024-05-08T18:51:02.631",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326645275,1715194262641,"fUST",-500.0,0.00024657,2,"2024-05-08T18:51:02.641",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326645276,1715194262650,"fUST",-500.0,0.00024657,2,"2024-05-08T18:51:02.650",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326645277,1715194262666,"fUST",-500.0,0.00024657,2,"2024-05-08T18:51:02.666",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326645278,1715194262676,"fUST",-500.0,0.00024657,2,"2024-05-08T18:51:02.676",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326645279,1715194262686,"fUST",-500.0,0.00024657,2,"2024-05-08T18:51:02.686",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326645280,1715194262696,"fUST",-500.0,0.00024657,2,"2024-05-08T18:51:02.696",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326645281,1715194262706,"fUST",-500.0,0.00024657,2,"2024-05-08T18:51:02.706",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326645282,1715194262715,"fUST",-500.35865836,0.00024657,2,"2024-05-08T18:51:02.715",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326645283,1715194262725,"fUST",-500.0,0.00024657,2,"2024-05-08T18:51:02.725",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326645284,1715194262734,"fUST",-500.97383024,0.00024657,2,"2024-05-08T18:51:02.734",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326645285,1715194262744,"fUST",-551.3,0.00024657,2,"2024-05-08T18:51:02.744",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326645286,1715194262754,"fUST",-500.0,0.00024657,2,"2024-05-08T18:51:02.754",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326645287,1715194262769,"fUST",-500.0,0.00024657,2,"2024-05-08T18:51:02.769",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326645288,1715194262778,"fUST",-500.31047149,0.00024657,2,"2024-05-08T18:51:02.778",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326645289,1715194262788,"fUST",-500.0,0.00024657,2,"2024-05-08T18:51:02.788",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326645290,1715194262799,"fUST",-981.28,0.00024657,2,"2024-05-08T18:51:02.799",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326645291,1715194262808,"fUST",-500.0,0.00024657,2,"2024-05-08T18:51:02.808",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326645292,1715194262818,"fUST",-593.5592765,0.00024657,2,"2024-05-08T18:51:02.818",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326645293,1715194262827,"fUST",-500.0,0.00024657,2,"2024-05-08T18:51:02.827",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326645294,1715194262836,"fUST",-500.0,0.00024657,2,"2024-05-08T18:51:02.836",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326645295,1715194262848,"fUST",-582.12484227,0.00024657,2,"2024-05-08T18:51:02.848",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326645296,1715194262859,"fUST",-500.0,0.00024657,2,"2024-05-08T18:51:02.859",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326645297,1715194262868,"fUST",-543.50642368,0.00024657,2,"2024-05-08T18:51:02.868",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326645298,1715194262878,"fUST",-500.0,0.00024657,2,"2024-05-08T18:51:02.878",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326645299,1715194262888,"fUST",-500.0,0.00024657,2,"2024-05-08T18:51:02.888",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326645300,1715194262900,"fUST",-500.0,0.00024657,2,"2024-05-08T18:51:02.900",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326645301,1715194262910,"fUST",-500.0,0.00024657,2,"2024-05-08T18:51:02.910",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326645302,1715194262919,"fUST",-500.0,0.00024657,2,"2024-05-08T18:51:02.919",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326645303,1715194262928,"fUST",-500.0,0.00024657,2,"2024-05-08T18:51:02.928",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326645304,1715194262938,"fUST",-500.0,0.00024657,2,"2024-05-08T18:51:02.938",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326645305,1715194262948,"fUST",-500.0,0.00024657,2,"2024-05-08T18:51:02.948",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326645306,1715194262958,"fUST",-500.66385065,0.00024657,2,"2024-05-08T18:51:02.958",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326645307,1715194262967,"fUST",-500.0,0.00024657,2,"2024-05-08T18:51:02.967",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326645308,1715194262977,"fUST",-500.0,0.00024657,2,"2024-05-08T18:51:02.977",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326645309,1715194262987,"fUST",-500.0,0.00024657,2,"2024-05-08T18:51:02.987",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326645310,1715194262996,"fUST",-505.10575989,0.00024657,2,"2024-05-08T18:51:02.996",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326645311,1715194263005,"fUST",-523.51695072,0.00024657,2,"2024-05-08T18:51:03.005",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326645312,1715194263015,"fUST",-500.0,0.00024657,2,"2024-05-08T18:51:03.015",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326645313,1715194263025,"fUST",-500.0,0.00024657,2,"2024-05-08T18:51:03.025",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326645314,1715194263034,"fUST",-500.0,0.00024657,2,"2024-05-08T18:51:03.034",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326645315,1715194263044,"fUST",-500.0,0.00024657,2,"2024-05-08T18:51:03.044",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326645316,1715194263054,"fUST",-500.0,0.00024657,2,"2024-05-08T18:51:03.054",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326645317,1715194263064,"fUST",-500.0,0.00024657,2,"2024-05-08T18:51:03.064",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326645318,1715194263074,"fUST",-500.0,0.00024657,2,"2024-05-08T18:51:03.074",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326645319,1715194263083,"fUST",-500.0,0.00024657,2,"2024-05-08T18:51:03.083",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326645320,1715194263093,"fUST",-500.0,0.00024657,2,"2024-05-08T18:51:03.093",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326645321,1715194263102,"fUST",-500.0,0.00024657,2,"2024-05-08T18:51:03.102",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326645322,1715194263112,"fUST",-500.0,0.00024657,2,"2024-05-08T18:51:03.112",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326645323,1715194263122,"fUST",-500.0,0.00024657,2,"2024-05-08T18:51:03.122",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326645324,1715194263131,"fUST",-500.0,0.00024657,2,"2024-05-08T18:51:03.131",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326645325,1715194263141,"fUST",-500.0,0.00024657,2,"2024-05-08T18:51:03.141",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326645326,1715194263150,"fUST",-500.0,0.00024657,2,"2024-05-08T18:51:03.150",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326645327,1715194263160,"fUST",-500.0,0.00024657,2,"2024-05-08T18:51:03.160",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326645328,1715194263170,"fUST",-500.0,0.00024657,2,"2024-05-08T18:51:03.170",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326645329,1715194263179,"fUST",-500.0,0.00024657,2,"2024-05-08T18:51:03.179",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326645330,1715194263189,"fUST",-500.0,0.00024657,2,"2024-05-08T18:51:03.189",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326645331,1715194263198,"fUST",-276.29159395,0.00024657,2,"2024-05-08T18:51:03.198",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326645332,1715194263209,"fUST",-500.0,0.00024657,2,"2024-05-08T18:51:03.209",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326645333,1715194263218,"fUST",-500.0,0.00024657,2,"2024-05-08T18:51:03.218",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326645334,1715194263245,"fUST",-510.21530336,0.00024657,2,"2024-05-08T18:51:03.245",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326645335,1715194263255,"fUST",-500.0,0.00024657,2,"2024-05-08T18:51:03.255",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326645336,1715194263265,"fUST",-500.0,0.00024657,2,"2024-05-08T18:51:03.265",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326645337,1715194263275,"fUST",-500.0,0.00024657,2,"2024-05-08T18:51:03.275",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326645338,1715194263285,"fUST",-500.0,0.00024657,2,"2024-05-08T18:51:03.285",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326645339,1715194263295,"fUST",-465.09462597,0.00024657,2,"2024-05-08T18:51:03.295",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326645340,1715194263305,"fUST",-739.75,0.00024657,2,"2024-05-08T18:51:03.305",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326645341,1715194263315,"fUST",-500.0,0.00024657,2,"2024-05-08T18:51:03.315",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326645342,1715194263385,"fUST",-500.0,0.00024657,2,"2024-05-08T18:51:03.385",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326645343,1715194263394,"fUST",-1371.15,0.00024657,2,"2024-05-08T18:51:03.394",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326645344,1715194263404,"fUST",-500.0,0.00024657,2,"2024-05-08T18:51:03.404",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326645345,1715194263414,"fUST",-500.0,0.00024657,2,"2024-05-08T18:51:03.414",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326645346,1715194263423,"fUST",-500.0,0.00024657,2,"2024-05-08T18:51:03.423",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326645347,1715194263432,"fUST",-500.0,0.00024657,2,"2024-05-08T18:51:03.432",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326645348,1715194263442,"fUST",-500.0,0.00024657,2,"2024-05-08T18:51:03.442",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326645349,1715194263452,"fUST",-500.0,0.00024657,2,"2024-05-08T18:51:03.452",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326645350,1715194263462,"fUST",-500.0,0.00024657,2,"2024-05-08T18:51:03.462",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326645351,1715194263472,"fUST",-500.0,0.00024657,2,"2024-05-08T18:51:03.472",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326645352,1715194263482,"fUST",-500.0,0.00024657,2,"2024-05-08T18:51:03.482",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326645353,1715194263492,"fUST",-500.0,0.00024657,2,"2024-05-08T18:51:03.492",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326645354,1715194263503,"fUST",-500.0,0.00024657,2,"2024-05-08T18:51:03.503",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326645355,1715194263512,"fUST",-500.0,0.00024657,2,"2024-05-08T18:51:03.512",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326645356,1715194263522,"fUST",-500.0,0.00024657,2,"2024-05-08T18:51:03.522",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326645357,1715194263531,"fUST",-500.0,0.00024657,2,"2024-05-08T18:51:03.531",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326645358,1715194263541,"fUST",-679.56,0.00024657,2,"2024-05-08T18:51:03.541",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326645359,1715194263551,"fUST",-500.0,0.00024657,2,"2024-05-08T18:51:03.551",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326645360,1715194263561,"fUST",-500.0,0.00024657,2,"2024-05-08T18:51:03.561",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326645361,1715194263572,"fUST",-500.0,0.00024657,2,"2024-05-08T18:51:03.572",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326645362,1715194263582,"fUST",-500.0,0.00024657,2,"2024-05-08T18:51:03.582",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326645363,1715194263592,"fUST",-523.5,0.00024657,2,"2024-05-08T18:51:03.592",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326645364,1715194263603,"fUST",-500.0,0.00024657,2,"2024-05-08T18:51:03.603",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326645365,1715194263613,"fUST",-500.0,0.00024657,2,"2024-05-08T18:51:03.613",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326645366,1715194263623,"fUST",-500.0,0.00024657,2,"2024-05-08T18:51:03.623",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326645367,1715194263634,"fUST",-500.0,0.00024657,2,"2024-05-08T18:51:03.634",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326645368,1715194263644,"fUST",-963.35,0.00024657,2,"2024-05-08T18:51:03.644",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326645369,1715194263655,"fUST",-500.0,0.00024657,2,"2024-05-08T18:51:03.655",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326645370,1715194263666,"fUST",-500.0,0.00024657,2,"2024-05-08T18:51:03.666",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326645371,1715194263677,"fUST",-748.76,0.00024657,2,"2024-05-08T18:51:03.677",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326645372,1715194263687,"fUST",-748.76,0.00024657,2,"2024-05-08T18:51:03.687",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326645373,1715194263697,"fUST",-500.0,0.00024657,2,"2024-05-08T18:51:03.697",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326645374,1715194263708,"fUST",-748.76,0.00024657,2,"2024-05-08T18:51:03.708",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326645375,1715194263718,"fUST",-500.0,0.00024657,2,"2024-05-08T18:51:03.718",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326645376,1715194263728,"fUST",-748.76,0.00024657,2,"2024-05-08T18:51:03.728",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326645377,1715194263738,"fUST",-500.0,0.00024657,2,"2024-05-08T18:51:03.738",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326645378,1715194263751,"fUST",-748.76,0.00024657,2,"2024-05-08T18:51:03.751",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326645379,1715194263764,"fUST",-500.0,0.00024657,2,"2024-05-08T18:51:03.764",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326645380,1715194263774,"fUST",-748.76,0.00024657,2,"2024-05-08T18:51:03.774",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326645381,1715194263783,"fUST",-500.0,0.00024657,2,"2024-05-08T18:51:03.783",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326645382,1715194263792,"fUST",-748.76,0.00024657,2,"2024-05-08T18:51:03.792",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326645383,1715194263802,"fUST",-500.0,0.00024657,2,"2024-05-08T18:51:03.802",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326645384,1715194263812,"fUST",-748.76,0.00024657,2,"2024-05-08T18:51:03.812",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326645385,1715194263822,"fUST",-748.76,0.00024657,2,"2024-05-08T18:51:03.822",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326645386,1715194263834,"fUST",-154.6666659,0.00024657,2,"2024-05-08T18:51:03.834",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326645387,1715194263861,"fUST",-748.76,0.00024657,2,"2024-05-08T18:51:03.861",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326645388,1715194263880,"fUST",-500.0,0.00024657,2,"2024-05-08T18:51:03.880",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326645389,1715194263900,"fUST",-748.76,0.00024657,2,"2024-05-08T18:51:03.900",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326645390,1715194263922,"fUST",-748.76,0.00024657,2,"2024-05-08T18:51:03.922",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326645391,1715194263943,"fUST",-500.0,0.00024657,2,"2024-05-08T18:51:03.943",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326645392,1715194263962,"fUST",-748.76,0.00024657,2,"2024-05-08T18:51:03.962",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326645393,1715194263978,"fUST",-622.55764886,0.00024657,2,"2024-05-08T18:51:03.978",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326645394,1715194263992,"fUST",-748.76,0.00024657,2,"2024-05-08T18:51:03.992",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326645395,1715194264011,"fUST",-500.0,0.00024657,2,"2024-05-08T18:51:04.011",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326645396,1715194264032,"fUST",-500.0,0.00024657,2,"2024-05-08T18:51:04.032",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326645397,1715194264048,"fUST",-748.76,0.00024657,2,"2024-05-08T18:51:04.048",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326645398,1715194264063,"fUST",-500.0,0.00024657,2,"2024-05-08T18:51:04.063",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326645399,1715194264080,"fUST",-748.76,0.00024657,2,"2024-05-08T18:51:04.080",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326645400,1715194264105,"fUST",-748.76,0.00024657,2,"2024-05-08T18:51:04.105",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326645401,1715194264133,"fUST",-500.0,0.00024657,2,"2024-05-08T18:51:04.133",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326645402,1715194264162,"fUST",-748.76,0.00024657,2,"2024-05-08T18:51:04.162",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326645403,1715194264188,"fUST",-748.76,0.00024657,2,"2024-05-08T18:51:04.188",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326645404,1715194264216,"fUST",-500.7501543,0.00024657,2,"2024-05-08T18:51:04.216",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326645405,1715194264247,"fUST",-500.0,0.00024657,2,"2024-05-08T18:51:04.247",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326645406,1715194264274,"fUST",-748.76,0.00024657,2,"2024-05-08T18:51:04.274",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326645407,1715194264303,"fUST",-623.54986136,0.00024657,2,"2024-05-08T18:51:04.303",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326645408,1715194264318,"fUST",-748.76,0.00024657,2,"2024-05-08T18:51:04.318",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326645409,1715194264333,"fUST",-748.76,0.00024657,2,"2024-05-08T18:51:04.333",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326645410,1715194264347,"fUST",-500.0,0.00024657,2,"2024-05-08T18:51:04.347",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326645411,1715194264361,"fUST",-748.76,0.00024657,2,"2024-05-08T18:51:04.361",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326645412,1715194264376,"fUST",-748.80306371,0.00024657,2,"2024-05-08T18:51:04.376",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326645413,1715194264391,"fUST",-500.0,0.00024657,2,"2024-05-08T18:51:04.391",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326645414,1715194264406,"fUST",-565.02359435,0.00024657,2,"2024-05-08T18:51:04.406",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326645415,1715194264420,"fUST",-500.0,0.00024657,2,"2024-05-08T18:51:04.420",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326645416,1715194264435,"fUST",-500.0,0.00024657,2,"2024-05-08T18:51:04.435",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326645417,1715194264450,"fUST",-202.05074407,0.00024657,2,"2024-05-08T18:51:04.450",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326645418,1715194264464,"fUST",-921.0,0.00024657,2,"2024-05-08T18:51:04.464",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326645419,1715194264478,"fUST",-710.16,0.00024657,2,"2024-05-08T18:51:04.478",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326645420,1715194264492,"fUST",-500.0,0.00024657,2,"2024-05-08T18:51:04.492",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326645421,1715194264507,"fUST",-500.0,0.00024657,2,"2024-05-08T18:51:04.507",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326645422,1715194264521,"fUST",-500.0,0.00024657,2,"2024-05-08T18:51:04.521",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326645423,1715194264541,"fUST",-500.0,0.00024657,2,"2024-05-08T18:51:04.541",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326645424,1715194264556,"fUST",-500.0,0.00024657,2,"2024-05-08T18:51:04.556",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326645425,1715194264570,"fUST",-500.0,0.00024657,2,"2024-05-08T18:51:04.570",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326645426,1715194264585,"fUST",-500.0,0.00024657,2,"2024-05-08T18:51:04.585",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326645427,1715194264601,"fUST",-500.0,0.00024657,2,"2024-05-08T18:51:04.601",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326645428,1715194264616,"fUST",-500.0,0.00024657,2,"2024-05-08T18:51:04.616",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326645429,1715194264630,"fUST",-500.0,0.00024657,2,"2024-05-08T18:51:04.630",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326645430,1715194264645,"fUST",-500.0,0.00024657,2,"2024-05-08T18:51:04.645",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326645431,1715194264744,"fUST",-805.49,0.00024657,2,"2024-05-08T18:51:04.744",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326645432,1715194264754,"fUST",-500.0,0.00024657,2,"2024-05-08T18:51:04.754",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326645433,1715194264769,"fUST",-500.0,0.00024657,2,"2024-05-08T18:51:04.769",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326645434,1715194264778,"fUST",-500.0,0.00024657,2,"2024-05-08T18:51:04.778",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326645435,1715194264787,"fUST",-500.0,0.00024657,2,"2024-05-08T18:51:04.787",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326645436,1715194264796,"fUST",-500.0,0.00024657,2,"2024-05-08T18:51:04.796",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326645437,1715194264806,"fUST",-500.0,0.00024657,2,"2024-05-08T18:51:04.806",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326645438,1715194264815,"fUST",-1010.51,0.00024657,2,"2024-05-08T18:51:04.815",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326645439,1715194264825,"fUST",-500.0,0.00024657,2,"2024-05-08T18:51:04.825",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326645440,1715194264834,"fUST",-500.0,0.00024657,2,"2024-05-08T18:51:04.834",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326645441,1715194264845,"fUST",-500.0,0.00024657,2,"2024-05-08T18:51:04.845",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326645442,1715194264855,"fUST",-500.0,0.00024657,2,"2024-05-08T18:51:04.855",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326645443,1715194264863,"fUST",-500.0,0.00024657,2,"2024-05-08T18:51:04.863",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326645444,1715194264873,"fUST",-496.62374807,0.00024657,2,"2024-05-08T18:51:04.873",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326645445,1715194264882,"fUST",-500.0,0.00024657,2,"2024-05-08T18:51:04.882",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326645446,1715194264891,"fUST",-566.76537189,0.00024657,2,"2024-05-08T18:51:04.891",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326645447,1715194264900,"fUST",-500.0,0.00024657,2,"2024-05-08T18:51:04.900",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326645448,1715194264909,"fUST",-500.0,0.00024657,2,"2024-05-08T18:51:04.909",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326645449,1715194264920,"fUST",-500.0,0.00024657,2,"2024-05-08T18:51:04.920",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326645450,1715194264929,"fUST",-500.0,0.00024657,2,"2024-05-08T18:51:04.929",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326645451,1715194264939,"fUST",-500.0,0.00024657,2,"2024-05-08T18:51:04.939",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326645452,1715194264948,"fUST",-500.0,0.00024657,2,"2024-05-08T18:51:04.948",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326645453,1715194264958,"fUST",-500.0,0.00024657,2,"2024-05-08T18:51:04.958",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326645454,1715194264967,"fUST",-500.0,0.00024657,2,"2024-05-08T18:51:04.967",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326645455,1715194264976,"fUST",-500.0,0.00024657,2,"2024-05-08T18:51:04.976",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326645456,1715194264985,"fUST",-500.0,0.00024657,2,"2024-05-08T18:51:04.985",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326645457,1715194264996,"fUST",-500.0,0.00024657,2,"2024-05-08T18:51:04.996",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326645458,1715194265005,"fUST",-500.0,0.00024657,2,"2024-05-08T18:51:05.005",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326645459,1715194265015,"fUST",-500.0,0.00024657,2,"2024-05-08T18:51:05.015",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326645460,1715194265024,"fUST",-500.0,0.00024657,2,"2024-05-08T18:51:05.024",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326645461,1715194265033,"fUST",-500.0,0.00024657,2,"2024-05-08T18:51:05.033",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326645462,1715194265042,"fUST",-500.0,0.00024657,2,"2024-05-08T18:51:05.042",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326645463,1715194265051,"fUST",-828.43,0.00024657,2,"2024-05-08T18:51:05.051",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326645464,1715194265060,"fUST",-500.0,0.00024657,2,"2024-05-08T18:51:05.060",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326645465,1715194265069,"fUST",-500.0,0.00024657,2,"2024-05-08T18:51:05.069",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326645466,1715194265078,"fUST",-504.57220645,0.00024657,2,"2024-05-08T18:51:05.078",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326645467,1715194265087,"fUST",-500.0,0.00024657,2,"2024-05-08T18:51:05.087",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326645468,1715194265097,"fUST",-500.0,0.00024657,2,"2024-05-08T18:51:05.097",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326645469,1715194265121,"fUST",-500.0,0.00024657,2,"2024-05-08T18:51:05.121",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326645470,1715194265131,"fUST",-500.71360552,0.00024657,2,"2024-05-08T18:51:05.131",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326645471,1715194265141,"fUST",-500.0,0.00024657,2,"2024-05-08T18:51:05.141",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326645472,1715194265150,"fUST",-500.0,0.00024657,2,"2024-05-08T18:51:05.150",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326645473,1715194265160,"fUST",-500.0,0.00024657,2,"2024-05-08T18:51:05.160",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326645474,1715194265170,"fUST",-500.0,0.00024657,2,"2024-05-08T18:51:05.170",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326645475,1715194265179,"fUST",-2228.42,0.00024657,2,"2024-05-08T18:51:05.179",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326645476,1715194265188,"fUST",-500.0,0.00024657,2,"2024-05-08T18:51:05.188",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326645477,1715194265197,"fUST",-500.0,0.00024657,2,"2024-05-08T18:51:05.197",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326645478,1715194265207,"fUST",-500.0,0.00024657,2,"2024-05-08T18:51:05.207",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326645479,1715194265216,"fUST",-500.0,0.00024657,2,"2024-05-08T18:51:05.216",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326645480,1715194265225,"fUST",-500.0,0.00024657,2,"2024-05-08T18:51:05.225",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326645481,1715194265235,"fUST",-500.0,0.00024657,2,"2024-05-08T18:51:05.235",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326645482,1715194265244,"fUST",-500.0,0.00024657,2,"2024-05-08T18:51:05.244",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326645483,1715194265254,"fUST",-500.0,0.00024657,2,"2024-05-08T18:51:05.254",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326645484,1715194265263,"fUST",-2081.66,0.00024657,2,"2024-05-08T18:51:05.263",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326645485,1715194265272,"fUST",-500.0,0.00024657,2,"2024-05-08T18:51:05.272",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326645486,1715194265282,"fUST",-500.0,0.00024657,2,"2024-05-08T18:51:05.282",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326645487,1715194265292,"fUST",-500.6678039,0.00024657,2,"2024-05-08T18:51:05.292",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326645488,1715194265301,"fUST",-1074.89,0.00024657,2,"2024-05-08T18:51:05.301",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326645489,1715194265310,"fUST",-500.0,0.00024657,2,"2024-05-08T18:51:05.310",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326645490,1715194265320,"fUST",-867.39,0.00024657,2,"2024-05-08T18:51:05.320",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326645491,1715194265328,"fUST",-500.0,0.00024657,2,"2024-05-08T18:51:05.328",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326645492,1715194265337,"fUST",-500.89614398,0.00024657,2,"2024-05-08T18:51:05.337",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326645493,1715194265347,"fUST",-500.0,0.00024657,2,"2024-05-08T18:51:05.347",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326645494,1715194265356,"fUST",-500.0,0.00024657,2,"2024-05-08T18:51:05.356",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326645495,1715194265365,"fUST",-500.0,0.00024657,2,"2024-05-08T18:51:05.365",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326645496,1715194265374,"fUST",-500.0,0.00024657,2,"2024-05-08T18:51:05.374",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326645497,1715194265383,"fUST",-516.71220776,0.00024657,2,"2024-05-08T18:51:05.383",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326645498,1715194265394,"fUST",-500.0,0.00024657,2,"2024-05-08T18:51:05.394",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326645499,1715194265403,"fUST",-500.0,0.00024657,2,"2024-05-08T18:51:05.403",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326645500,1715194265413,"fUST",-500.0,0.00024657,2,"2024-05-08T18:51:05.413",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326645501,1715194265422,"fUST",-500.0,0.00024657,2,"2024-05-08T18:51:05.422",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326645502,1715194265431,"fUST",-500.0,0.00024657,2,"2024-05-08T18:51:05.431",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326645503,1715194265440,"fUST",-500.0,0.00024657,2,"2024-05-08T18:51:05.440",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326645504,1715194265449,"fUST",-323.92383999,0.00024657,2,"2024-05-08T18:51:05.449",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326645505,1715194265459,"fUST",-333.46863879,0.00024657,2,"2024-05-08T18:51:05.459",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326645506,1715194265468,"fUST",-500.0,0.00024657,2,"2024-05-08T18:51:05.468",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326645507,1715194265478,"fUST",-500.0,0.00024657,2,"2024-05-08T18:51:05.478",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326645508,1715194265487,"fUST",-500.0,0.00024657,2,"2024-05-08T18:51:05.487",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326645509,1715194265498,"fUST",-500.0,0.00024657,2,"2024-05-08T18:51:05.498",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326645510,1715194265507,"fUST",-500.0,0.00024657,2,"2024-05-08T18:51:05.507",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326645511,1715194265517,"fUST",-500.0,0.00024657,2,"2024-05-08T18:51:05.517",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326645512,1715194265527,"fUST",-500.0,0.00024657,2,"2024-05-08T18:51:05.527",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326645513,1715194265536,"fUST",-500.0,0.00024657,2,"2024-05-08T18:51:05.536",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326645514,1715194265547,"fUST",-485.58752744,0.00024657,2,"2024-05-08T18:51:05.547",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326645515,1715194265556,"fUST",-500.0,0.00024657,2,"2024-05-08T18:51:05.556",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326645516,1715194265566,"fUST",-500.0,0.00024657,2,"2024-05-08T18:51:05.566",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326645517,1715194265576,"fUST",-500.0,0.00024657,2,"2024-05-08T18:51:05.576",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326645518,1715194265586,"fUST",-380.61823177,0.00024657,2,"2024-05-08T18:51:05.586",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326645519,1715194265595,"fUST",-500.0,0.00024657,2,"2024-05-08T18:51:05.595",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326645520,1715194265604,"fUST",-500.0,0.00024657,2,"2024-05-08T18:51:05.604",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326645521,1715194265613,"fUST",-500.45379467,0.00024657,2,"2024-05-08T18:51:05.613",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326645522,1715194265622,"fUST",-6862.17,0.00024657,2,"2024-05-08T18:51:05.622",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326645523,1715194265631,"fUST",-500.0,0.00024657,2,"2024-05-08T18:51:05.631",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326645524,1715194265640,"fUST",-500.0,0.00024657,2,"2024-05-08T18:51:05.640",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326645525,1715194265650,"fUST",-491.38395831,0.00024657,2,"2024-05-08T18:51:05.650",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326645526,1715194265660,"fUST",-500.0,0.00024657,2,"2024-05-08T18:51:05.660",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326645527,1715194265669,"fUST",-500.0,0.00024657,2,"2024-05-08T18:51:05.669",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326645528,1715194265679,"fUST",-500.0,0.00024657,2,"2024-05-08T18:51:05.679",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326645529,1715194265688,"fUST",-500.0,0.00024657,2,"2024-05-08T18:51:05.688",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326645530,1715194265697,"fUST",-500.0,0.00024657,2,"2024-05-08T18:51:05.697",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326645531,1715194265707,"fUST",-500.0,0.00024657,2,"2024-05-08T18:51:05.707",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326645532,1715194265717,"fUST",-500.0,0.00024657,2,"2024-05-08T18:51:05.717",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326645533,1715194265726,"fUST",-500.0,0.00024657,2,"2024-05-08T18:51:05.726",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326645534,1715194265736,"fUST",-524.1,0.00024657,2,"2024-05-08T18:51:05.736",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326645535,1715194265772,"fUST",-1000.0,0.00024657,2,"2024-05-08T18:51:05.772",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326645536,1715194265785,"fUST",-500.0,0.00024657,2,"2024-05-08T18:51:05.785",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326645537,1715194265796,"fUST",-500.0,0.00024657,2,"2024-05-08T18:51:05.796",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326645538,1715194265806,"fUST",-318.52120708,0.00024657,2,"2024-05-08T18:51:05.806",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326645539,1715194265816,"fUST",-500.0,0.00024657,2,"2024-05-08T18:51:05.816",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326645540,1715194265827,"fUST",-500.0,0.00024657,2,"2024-05-08T18:51:05.827",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326645541,1715194265836,"fUST",-500.0,0.00024657,2,"2024-05-08T18:51:05.836",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326645542,1715194265847,"fUST",-500.0,0.00024657,2,"2024-05-08T18:51:05.847",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326645543,1715194265856,"fUST",-936.01,0.00024657,2,"2024-05-08T18:51:05.856",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326645544,1715194265866,"fUST",-500.0,0.00024657,2,"2024-05-08T18:51:05.866",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326645545,1715194265875,"fUST",-540.17207191,0.00024657,2,"2024-05-08T18:51:05.875",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326645546,1715194265885,"fUST",-495.6017762,0.00024657,2,"2024-05-08T18:51:05.885",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326645547,1715194265894,"fUST",-500.0,0.00024657,2,"2024-05-08T18:51:05.894",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326645548,1715194265967,"fUST",-500.0,0.00024657,2,"2024-05-08T18:51:05.967",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326645549,1715194265977,"fUST",-500.0,0.00024657,2,"2024-05-08T18:51:05.977",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326645550,1715194265986,"fUST",-500.15425266,0.00024657,2,"2024-05-08T18:51:05.986",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326645551,1715194265995,"fUST",-500.0,0.00024657,2,"2024-05-08T18:51:05.995",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326645552,1715194266007,"fUST",-500.0,0.00024657,2,"2024-05-08T18:51:06.007",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326645553,1715194266017,"fUST",-543.46,0.00024657,2,"2024-05-08T18:51:06.017",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326645554,1715194266027,"fUST",-500.0,0.00024657,2,"2024-05-08T18:51:06.027",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326645555,1715194266036,"fUST",-500.0,0.00024657,2,"2024-05-08T18:51:06.036",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326645556,1715194266046,"fUST",-500.52797849,0.00024657,2,"2024-05-08T18:51:06.046",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326645557,1715194266056,"fUST",-500.0,0.00024657,2,"2024-05-08T18:51:06.056",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326645558,1715194266066,"fUST",-500.0,0.00024657,2,"2024-05-08T18:51:06.066",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326645559,1715194266076,"fUST",-500.0,0.00024657,2,"2024-05-08T18:51:06.076",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326645560,1715194266090,"fUST",-500.0,0.00024657,2,"2024-05-08T18:51:06.090",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326645561,1715194266100,"fUST",-500.0,0.00024657,2,"2024-05-08T18:51:06.100",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326645562,1715194266110,"fUST",-603.45,0.00024657,2,"2024-05-08T18:51:06.110",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326645563,1715194266119,"fUST",-500.0,0.00024657,2,"2024-05-08T18:51:06.119",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326645564,1715194266130,"fUST",-500.0,0.00024657,2,"2024-05-08T18:51:06.130",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326645565,1715194266139,"fUST",-500.0,0.00024657,2,"2024-05-08T18:51:06.139",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326645566,1715194266149,"fUST",-1282.73,0.00024657,2,"2024-05-08T18:51:06.149",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326645567,1715194266158,"fUST",-194.85461622,0.00024657,2,"2024-05-08T18:51:06.158",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326645568,1715194266168,"fUST",-521.9529511,0.00024657,2,"2024-05-08T18:51:06.168",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326645569,1715194266177,"fUST",-623.04,0.00024657,2,"2024-05-08T18:51:06.177",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326645570,1715194266186,"fUST",-500.0,0.00024657,2,"2024-05-08T18:51:06.186",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326645571,1715194266195,"fUST",-864.45,0.00024657,2,"2024-05-08T18:51:06.195",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326645572,1715194266205,"fUST",-500.0,0.00024657,2,"2024-05-08T18:51:06.205",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326645573,1715194266214,"fUST",-500.0,0.00024657,2,"2024-05-08T18:51:06.214",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326645574,1715194266224,"fUST",-500.0,0.00024657,2,"2024-05-08T18:51:06.224",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326645575,1715194266236,"fUST",-500.0,0.00024657,2,"2024-05-08T18:51:06.236",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326645576,1715194266246,"fUST",-500.0,0.00024657,2,"2024-05-08T18:51:06.246",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326645577,1715194266256,"fUST",-500.0,0.00024657,2,"2024-05-08T18:51:06.256",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326645578,1715194266267,"fUST",-500.0,0.00024657,2,"2024-05-08T18:51:06.267",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326645579,1715194266276,"fUST",-500.0,0.00024657,2,"2024-05-08T18:51:06.276",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326645580,1715194266286,"fUST",-611.66854297,0.00024657,2,"2024-05-08T18:51:06.286",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326645581,1715194266296,"fUST",-500.0,0.00024657,2,"2024-05-08T18:51:06.296",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326645582,1715194266305,"fUST",-500.0,0.00024657,2,"2024-05-08T18:51:06.305",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326645583,1715194266315,"fUST",-660.05,0.00024657,2,"2024-05-08T18:51:06.315",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326645584,1715194266324,"fUST",-500.0,0.00024657,2,"2024-05-08T18:51:06.324",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326645585,1715194266333,"fUST",-500.0,0.00024657,2,"2024-05-08T18:51:06.333",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326645586,1715194266342,"fUST",-500.0,0.00024657,2,"2024-05-08T18:51:06.342",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326645587,1715194266352,"fUST",-500.0,0.00024657,2,"2024-05-08T18:51:06.352",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326645588,1715194266361,"fUST",-500.0,0.00024657,2,"2024-05-08T18:51:06.361",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326645589,1715194266371,"fUST",-500.0,0.00024657,2,"2024-05-08T18:51:06.371",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326645590,1715194266381,"fUST",-500.0,0.00024657,2,"2024-05-08T18:51:06.381",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326645591,1715194266391,"fUST",-500.0,0.00024657,2,"2024-05-08T18:51:06.391",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326645592,1715194266401,"fUST",-500.0,0.00024657,2,"2024-05-08T18:51:06.401",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326645593,1715194266410,"fUST",-500.0,0.00024657,2,"2024-05-08T18:51:06.410",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326645594,1715194266420,"fUST",-500.0,0.00024657,2,"2024-05-08T18:51:06.420",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326645595,1715194266430,"fUST",-4478.32,0.00024657,2,"2024-05-08T18:51:06.430",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326645596,1715194266441,"fUST",-500.0,0.00024657,2,"2024-05-08T18:51:06.441",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326645597,1715194266451,"fUST",-455.25613864,0.00024657,2,"2024-05-08T18:51:06.451",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326645598,1715194266461,"fUST",-500.0,0.00024657,2,"2024-05-08T18:51:06.461",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326645599,1715194266471,"fUST",-500.0,0.00024657,2,"2024-05-08T18:51:06.471",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326645600,1715194266482,"fUST",-500.0,0.00024657,2,"2024-05-08T18:51:06.482",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326645601,1715194266491,"fUST",-500.0,0.00024657,2,"2024-05-08T18:51:06.491",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326645602,1715194266502,"fUST",-500.0,0.00024657,2,"2024-05-08T18:51:06.502",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326645603,1715194266511,"fUST",-500.0,0.00024657,2,"2024-05-08T18:51:06.511",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326645604,1715194266520,"fUST",-500.0,0.00024657,2,"2024-05-08T18:51:06.520",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326645605,1715194266530,"fUST",-500.0,0.00024657,2,"2024-05-08T18:51:06.530",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326645606,1715194266540,"fUST",-4083.79,0.00024657,2,"2024-05-08T18:51:06.540",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326645607,1715194266550,"fUST",-500.0,0.00024657,2,"2024-05-08T18:51:06.550",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326645608,1715194266560,"fUST",-500.0,0.00024657,2,"2024-05-08T18:51:06.560",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326645609,1715194266570,"fUST",-500.0,0.00024657,2,"2024-05-08T18:51:06.570",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326645610,1715194266580,"fUST",-500.0,0.00024657,2,"2024-05-08T18:51:06.580",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326645611,1715194266590,"fUST",-500.0,0.00024657,2,"2024-05-08T18:51:06.590",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326645612,1715194266599,"fUST",-265.83733156,0.00024657,2,"2024-05-08T18:51:06.599",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326645613,1715194266609,"fUST",-500.0,0.00024657,2,"2024-05-08T18:51:06.609",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326645614,1715194266618,"fUST",-500.0,0.00024657,2,"2024-05-08T18:51:06.618",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326645615,1715194266628,"fUST",-500.0,0.00024657,2,"2024-05-08T18:51:06.628",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326645616,1715194266638,"fUST",-500.0,0.00024657,2,"2024-05-08T18:51:06.638",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326645617,1715194266649,"fUST",-500.0,0.00024657,2,"2024-05-08T18:51:06.649",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326645618,1715194266659,"fUST",-500.0,0.00024657,2,"2024-05-08T18:51:06.659",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326645619,1715194266669,"fUST",-500.0,0.00024657,2,"2024-05-08T18:51:06.669",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326645620,1715194266679,"fUST",-500.0,0.00024657,2,"2024-05-08T18:51:06.679",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326645621,1715194266688,"fUST",-500.0,0.00024657,2,"2024-05-08T18:51:06.688",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326645622,1715194266698,"fUST",-500.0,0.00024657,2,"2024-05-08T18:51:06.698",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326645623,1715194266708,"fUST",-500.0,0.00024657,2,"2024-05-08T18:51:06.708",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326645624,1715194266718,"fUST",-500.0,0.00024657,2,"2024-05-08T18:51:06.718",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326645625,1715194266727,"fUST",-500.0,0.00024657,2,"2024-05-08T18:51:06.727",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326645626,1715194266737,"fUST",-500.0,0.00024657,2,"2024-05-08T18:51:06.737",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326645627,1715194266746,"fUST",-826.09,0.00024657,2,"2024-05-08T18:51:06.746",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326645628,1715194266758,"fUST",-500.0,0.00024657,2,"2024-05-08T18:51:06.758",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326645629,1715194266773,"fUST",-500.0,0.00024657,2,"2024-05-08T18:51:06.773",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326645630,1715194266785,"fUST",-500.0,0.00024657,2,"2024-05-08T18:51:06.785",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326645631,1715194266795,"fUST",-500.0,0.00024657,2,"2024-05-08T18:51:06.795",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326645632,1715194266806,"fUST",-1635.49,0.00024657,2,"2024-05-08T18:51:06.806",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326645633,1715194266816,"fUST",-500.0,0.00024657,2,"2024-05-08T18:51:06.816",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326645634,1715194266825,"fUST",-500.0,0.00024657,2,"2024-05-08T18:51:06.825",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326645635,1715194266835,"fUST",-500.0,0.00024657,2,"2024-05-08T18:51:06.835",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326645636,1715194266845,"fUST",-500.0,0.00024657,2,"2024-05-08T18:51:06.845",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326645637,1715194266855,"fUST",-500.0,0.00024657,2,"2024-05-08T18:51:06.855",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326645638,1715194266865,"fUST",-500.0,0.00024657,2,"2024-05-08T18:51:06.865",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326645639,1715194266874,"fUST",-500.0,0.00024657,2,"2024-05-08T18:51:06.874",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326645640,1715194266884,"fUST",-500.0,0.00024657,2,"2024-05-08T18:51:06.884",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326645641,1715194266894,"fUST",-500.0,0.00024657,2,"2024-05-08T18:51:06.894",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326645642,1715194266904,"fUST",-501.64538408,0.00024657,2,"2024-05-08T18:51:06.904",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326645643,1715194266914,"fUST",-500.0,0.00024657,2,"2024-05-08T18:51:06.914",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326645644,1715194266923,"fUST",-701.92,0.00024657,2,"2024-05-08T18:51:06.923",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326645645,1715194266933,"fUST",-500.0,0.00024657,2,"2024-05-08T18:51:06.933",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326645646,1715194266944,"fUST",-500.0,0.00024657,2,"2024-05-08T18:51:06.944",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326645647,1715194266953,"fUST",-564.83899351,0.00024657,2,"2024-05-08T18:51:06.953",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326645648,1715194266963,"fUST",-500.0,0.00024657,2,"2024-05-08T18:51:06.963",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326645649,1715194266972,"fUST",-1036.82,0.00024657,2,"2024-05-08T18:51:06.972",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326645650,1715194266982,"fUST",-500.0,0.00024657,2,"2024-05-08T18:51:06.982",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326645651,1715194266993,"fUST",-500.0,0.00024657,2,"2024-05-08T18:51:06.993",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326645652,1715194267004,"fUST",-583.70340273,0.00024657,2,"2024-05-08T18:51:07.004",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326645653,1715194267013,"fUST",-500.0,0.00024657,2,"2024-05-08T18:51:07.013",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326645654,1715194267077,"fUST",-500.0,0.00024657,2,"2024-05-08T18:51:07.077",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326645655,1715194267094,"fUST",-500.0,0.00024657,2,"2024-05-08T18:51:07.094",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326645656,1715194267104,"fUST",-500.0,0.00024657,2,"2024-05-08T18:51:07.104",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326645657,1715194267114,"fUST",-500.0,0.00024657,2,"2024-05-08T18:51:07.114",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326645658,1715194267124,"fUST",-500.0,0.00024657,2,"2024-05-08T18:51:07.124",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326645659,1715194267134,"fUST",-500.0,0.00024657,2,"2024-05-08T18:51:07.134",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326645660,1715194267143,"fUST",-500.0,0.00024657,2,"2024-05-08T18:51:07.143",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326645661,1715194267153,"fUST",-500.0,0.00024657,2,"2024-05-08T18:51:07.153",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326645662,1715194267162,"fUST",-500.0,0.00024657,2,"2024-05-08T18:51:07.162",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326645663,1715194267172,"fUST",-500.0,0.00024657,2,"2024-05-08T18:51:07.172",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326645664,1715194267182,"fUST",-500.0,0.00024657,2,"2024-05-08T18:51:07.182",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326645665,1715194267191,"fUST",-500.0,0.00024657,2,"2024-05-08T18:51:07.191",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326645666,1715194267200,"fUST",-500.0,0.00024657,2,"2024-05-08T18:51:07.200",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326645667,1715194267210,"fUST",-500.0,0.00024657,2,"2024-05-08T18:51:07.210",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326645668,1715194267220,"fUST",-500.0,0.00024657,2,"2024-05-08T18:51:07.220",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326645669,1715194267230,"fUST",-500.0,0.00024657,2,"2024-05-08T18:51:07.230",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326645670,1715194267239,"fUST",-500.0,0.00024657,2,"2024-05-08T18:51:07.239",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326645671,1715194267248,"fUST",-500.0,0.00024657,2,"2024-05-08T18:51:07.248",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326645672,1715194267259,"fUST",-500.0,0.00024657,2,"2024-05-08T18:51:07.259",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326645673,1715194267268,"fUST",-500.0,0.00024657,2,"2024-05-08T18:51:07.268",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326645674,1715194267277,"fUST",-500.0,0.00024657,2,"2024-05-08T18:51:07.277",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326645675,1715194267287,"fUST",-500.0,0.00024657,2,"2024-05-08T18:51:07.287",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326645676,1715194267296,"fUST",-404.76272805,0.00024657,2,"2024-05-08T18:51:07.296",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326645677,1715194267305,"fUST",-500.0,0.00024657,2,"2024-05-08T18:51:07.305",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326645678,1715194267314,"fUST",-1527.0,0.00024657,2,"2024-05-08T18:51:07.314",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326645679,1715194267323,"fUST",-500.0,0.00024657,2,"2024-05-08T18:51:07.323",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326645680,1715194267332,"fUST",-500.0,0.00024657,2,"2024-05-08T18:51:07.332",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326645681,1715194267342,"fUST",-500.0,0.00024657,2,"2024-05-08T18:51:07.342",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326645682,1715194267351,"fUST",-500.0,0.00024657,2,"2024-05-08T18:51:07.351",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326645683,1715194267360,"fUST",-500.0,0.00024657,2,"2024-05-08T18:51:07.360",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326645684,1715194267370,"fUST",-500.0,0.00024657,2,"2024-05-08T18:51:07.370",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326645685,1715194267380,"fUST",-500.0,0.00024657,2,"2024-05-08T18:51:07.380",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326645686,1715194267396,"fUST",-500.0,0.00024657,2,"2024-05-08T18:51:07.396",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326645687,1715194267406,"fUST",-500.0,0.00024657,2,"2024-05-08T18:51:07.406",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326645688,1715194267416,"fUST",-500.0,0.00024657,2,"2024-05-08T18:51:07.416",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326645689,1715194267427,"fUST",-1087.72,0.00024657,2,"2024-05-08T18:51:07.427",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326645690,1715194267437,"fUST",-894.51,0.00024657,2,"2024-05-08T18:51:07.437",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326645691,1715194267446,"fUST",-500.0,0.00024657,2,"2024-05-08T18:51:07.446",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326645692,1715194267456,"fUST",-1570.41,0.00024657,2,"2024-05-08T18:51:07.456",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326645693,1715194267466,"fUST",-894.51,0.00024657,2,"2024-05-08T18:51:07.466",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326645694,1715194267475,"fUST",-500.0,0.00024657,2,"2024-05-08T18:51:07.475",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326645695,1715194267484,"fUST",-500.0,0.00024657,2,"2024-05-08T18:51:07.484",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326645696,1715194267494,"fUST",-894.51,0.00024657,2,"2024-05-08T18:51:07.494",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326645697,1715194267504,"fUST",-894.51,0.00024657,2,"2024-05-08T18:51:07.504",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326645698,1715194267514,"fUST",-240.44820259,0.00024657,2,"2024-05-08T18:51:07.514",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326645699,1715194267523,"fUST",-894.51,0.00024657,2,"2024-05-08T18:51:07.523",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326645700,1715194267534,"fUST",-1302.01,0.00024657,2,"2024-05-08T18:51:07.534",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326645701,1715194267543,"fUST",-894.51,0.00024657,2,"2024-05-08T18:51:07.543",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326645702,1715194267553,"fUST",-894.51,0.00024657,2,"2024-05-08T18:51:07.553",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326645703,1715194267563,"fUST",-239.75814575,0.00024657,2,"2024-05-08T18:51:07.563",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326645704,1715194267573,"fUST",-500.0,0.00024657,2,"2024-05-08T18:51:07.573",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326645705,1715194267582,"fUST",-3505.9,0.00024657,2,"2024-05-08T18:51:07.582",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326645706,1715194267592,"fUST",-500.0,0.00024657,2,"2024-05-08T18:51:07.592",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326645707,1715194267602,"fUST",-894.51,0.00024657,2,"2024-05-08T18:51:07.602",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326645708,1715194267611,"fUST",-894.51,0.00024657,2,"2024-05-08T18:51:07.611",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326645709,1715194267620,"fUST",-894.51,0.00024657,2,"2024-05-08T18:51:07.620",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326645710,1715194267629,"fUST",-894.51,0.00024657,2,"2024-05-08T18:51:07.629",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326645711,1715194267639,"fUST",-894.51,0.00024657,2,"2024-05-08T18:51:07.639",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326645712,1715194267648,"fUST",-500.0,0.00024657,2,"2024-05-08T18:51:07.648",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326645713,1715194267657,"fUST",-894.51,0.00024657,2,"2024-05-08T18:51:07.657",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326645714,1715194267667,"fUST",-500.0,0.00024657,2,"2024-05-08T18:51:07.667",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326645715,1715194267676,"fUST",-894.51,0.00024657,2,"2024-05-08T18:51:07.676",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326645716,1715194267685,"fUST",-500.0,0.00024657,2,"2024-05-08T18:51:07.685",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326645717,1715194267695,"fUST",-894.51,0.00024657,2,"2024-05-08T18:51:07.695",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326645718,1715194267705,"fUST",-894.51,0.00024657,2,"2024-05-08T18:51:07.705",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326645719,1715194267714,"fUST",-500.0,0.00024657,2,"2024-05-08T18:51:07.714",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326645720,1715194267724,"fUST",-500.0,0.00024657,2,"2024-05-08T18:51:07.724",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326645721,1715194267734,"fUST",-894.51,0.00024657,2,"2024-05-08T18:51:07.734",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326645722,1715194267744,"fUST",-894.51,0.00024657,2,"2024-05-08T18:51:07.744",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326645723,1715194267755,"fUST",-500.0,0.00024657,2,"2024-05-08T18:51:07.755",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326645724,1715194267769,"fUST",-894.51,0.00024657,2,"2024-05-08T18:51:07.769",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326645725,1715194267780,"fUST",-894.51,0.00024657,2,"2024-05-08T18:51:07.780",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326645726,1715194267790,"fUST",-500.0,0.00024657,2,"2024-05-08T18:51:07.790",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326645727,1715194267799,"fUST",-500.0,0.00024657,2,"2024-05-08T18:51:07.799",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326645728,1715194267811,"fUST",-894.51,0.00024657,2,"2024-05-08T18:51:07.811",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326645729,1715194267820,"fUST",-826.64,0.00024657,2,"2024-05-08T18:51:07.820",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326645730,1715194267830,"fUST",-894.51,0.00024657,2,"2024-05-08T18:51:07.830",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326645731,1715194267842,"fUST",-500.0,0.00024657,2,"2024-05-08T18:51:07.842",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326645732,1715194267851,"fUST",-894.51,0.00024657,2,"2024-05-08T18:51:07.851",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326645733,1715194267861,"fUST",-894.53458966,0.00024657,2,"2024-05-08T18:51:07.861",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326645734,1715194267871,"fUST",-500.0,0.00024657,2,"2024-05-08T18:51:07.871",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326645735,1715194267880,"fUST",-500.0,0.00024657,2,"2024-05-08T18:51:07.880",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326645736,1715194267890,"fUST",-1210.66,0.00024657,2,"2024-05-08T18:51:07.890",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326645737,1715194267900,"fUST",-500.0,0.00024657,2,"2024-05-08T18:51:07.900",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326645738,1715194267912,"fUST",-500.0,0.00024657,2,"2024-05-08T18:51:07.912",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326645739,1715194267922,"fUST",-2823.55,0.00024657,2,"2024-05-08T18:51:07.922",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326645740,1715194267931,"fUST",-500.0,0.00024657,2,"2024-05-08T18:51:07.931",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326645741,1715194267941,"fUST",-510.34593555,0.00024657,2,"2024-05-08T18:51:07.941",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326645742,1715194267950,"fUST",-500.0,0.00024657,2,"2024-05-08T18:51:07.950",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326645743,1715194267959,"fUST",-500.0,0.00024657,2,"2024-05-08T18:51:07.959",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326645744,1715194267969,"fUST",-500.0,0.00024657,2,"2024-05-08T18:51:07.969",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326645745,1715194267978,"fUST",-500.0,0.00024657,2,"2024-05-08T18:51:07.978",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326645746,1715194267988,"fUST",-1954.88,0.00024657,2,"2024-05-08T18:51:07.988",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326645747,1715194267997,"fUST",-500.26777093,0.00024657,2,"2024-05-08T18:51:07.997",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326645748,1715194268007,"fUST",-7288.46,0.00024657,2,"2024-05-08T18:51:08.007",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326645749,1715194268017,"fUST",-500.0,0.00024657,2,"2024-05-08T18:51:08.017",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326645750,1715194268026,"fUST",-154.70604617,0.00024657,2,"2024-05-08T18:51:08.026",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326645751,1715194268035,"fUST",-811.56,0.00024657,2,"2024-05-08T18:51:08.035",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326645752,1715194268045,"fUST",-300.0,0.00024657,2,"2024-05-08T18:51:08.045",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326645753,1715194268054,"fUST",-500.0,0.00024657,2,"2024-05-08T18:51:08.054",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326645754,1715194268120,"fUST",-500.0,0.00024657,2,"2024-05-08T18:51:08.120",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326645755,1715194268129,"fUST",-500.0,0.00024657,2,"2024-05-08T18:51:08.129",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326645756,1715194268139,"fUST",-500.0,0.00024657,2,"2024-05-08T18:51:08.139",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326645757,1715194268148,"fUST",-500.0,0.00024657,2,"2024-05-08T18:51:08.148",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326645758,1715194268157,"fUST",-500.0,0.00024657,2,"2024-05-08T18:51:08.157",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326645759,1715194268167,"fUST",-500.0,0.00024657,2,"2024-05-08T18:51:08.167",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326645760,1715194268176,"fUST",-620.51,0.00024657,2,"2024-05-08T18:51:08.176",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326645761,1715194268186,"fUST",-500.0,0.00024657,2,"2024-05-08T18:51:08.186",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326645762,1715194268195,"fUST",-429.2642034,0.00024657,2,"2024-05-08T18:51:08.195",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326645763,1715194268205,"fUST",-3843.44,0.00024657,2,"2024-05-08T18:51:08.205",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326645764,1715194268215,"fUST",-500.0,0.00024657,2,"2024-05-08T18:51:08.215",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326645765,1715194268224,"fUST",-500.0,0.00024657,2,"2024-05-08T18:51:08.224",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326645766,1715194268233,"fUST",-500.0,0.00024657,2,"2024-05-08T18:51:08.233",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326645767,1715194268242,"fUST",-500.0,0.00024657,2,"2024-05-08T18:51:08.242",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326645768,1715194268251,"fUST",-500.0,0.00024657,2,"2024-05-08T18:51:08.251",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326645769,1715194268260,"fUST",-500.0,0.00024657,2,"2024-05-08T18:51:08.260",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326645770,1715194268269,"fUST",-500.0,0.00024657,2,"2024-05-08T18:51:08.269",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326645771,1715194268278,"fUST",-7908.65,0.00024657,2,"2024-05-08T18:51:08.278",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326645772,1715194268287,"fUST",-500.0,0.00024657,2,"2024-05-08T18:51:08.287",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326645773,1715194268296,"fUST",-500.0,0.00024657,2,"2024-05-08T18:51:08.296",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326645774,1715194268305,"fUST",-2588.21,0.00024657,2,"2024-05-08T18:51:08.305",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326645775,1715194268314,"fUST",-500.0,0.00024657,2,"2024-05-08T18:51:08.314",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326645776,1715194268323,"fUST",-500.0,0.00024657,2,"2024-05-08T18:51:08.323",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326645777,1715194268332,"fUST",-500.0,0.00024657,2,"2024-05-08T18:51:08.332",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326645778,1715194268341,"fUST",-4583.42,0.00024657,2,"2024-05-08T18:51:08.341",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326645779,1715194268351,"fUST",-500.0,0.00024657,2,"2024-05-08T18:51:08.351",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326645780,1715194268360,"fUST",-500.0,0.00024657,2,"2024-05-08T18:51:08.360",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326645781,1715194268369,"fUST",-500.0,0.00024657,2,"2024-05-08T18:51:08.369",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326645782,1715194268378,"fUST",-576.30168801,0.00024657,2,"2024-05-08T18:51:08.378",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326645783,1715194268390,"fUST",-500.0,0.00024657,2,"2024-05-08T18:51:08.390",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326645784,1715194268399,"fUST",-500.0,0.00024657,2,"2024-05-08T18:51:08.399",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326645785,1715194268408,"fUST",-500.0,0.00024657,2,"2024-05-08T18:51:08.408",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326645786,1715194268418,"fUST",-500.0,0.00024657,2,"2024-05-08T18:51:08.418",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326645787,1715194268427,"fUST",-500.0,0.00024657,2,"2024-05-08T18:51:08.427",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326645788,1715194268436,"fUST",-500.0,0.00024657,2,"2024-05-08T18:51:08.436",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326645789,1715194268445,"fUST",-500.0,0.00024657,2,"2024-05-08T18:51:08.445",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326645790,1715194268455,"fUST",-586.83716688,0.00024657,2,"2024-05-08T18:51:08.455",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326645791,1715194268464,"fUST",-500.0,0.00024657,2,"2024-05-08T18:51:08.464",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326645792,1715194268473,"fUST",-500.0,0.00024657,2,"2024-05-08T18:51:08.473",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326645793,1715194268482,"fUST",-500.0,0.00024657,2,"2024-05-08T18:51:08.482",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326645794,1715194268491,"fUST",-500.0,0.00024657,2,"2024-05-08T18:51:08.491",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326645795,1715194268501,"fUST",-500.0,0.00024657,2,"2024-05-08T18:51:08.501",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326645796,1715194268510,"fUST",-500.0,0.00024657,2,"2024-05-08T18:51:08.510",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326645797,1715194268519,"fUST",-500.0,0.00024657,2,"2024-05-08T18:51:08.519",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326645798,1715194268528,"fUST",-1133.33,0.00024657,2,"2024-05-08T18:51:08.528",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326645799,1715194268546,"fUST",-2215.15,0.00024657,2,"2024-05-08T18:51:08.546",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326645800,1715194268563,"fUST",-1026.68,0.00024657,2,"2024-05-08T18:51:08.563",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326645801,1715194268580,"fUST",-1133.33,0.00024657,2,"2024-05-08T18:51:08.580",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326645802,1715194268598,"fUST",-1133.33,0.00024657,2,"2024-05-08T18:51:08.598",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326645803,1715194268617,"fUST",-1133.33,0.00024657,2,"2024-05-08T18:51:08.617",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326645804,1715194268634,"fUST",-229.3149947,0.00024657,2,"2024-05-08T18:51:08.634",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326645805,1715194268651,"fUST",-500.0,0.00024657,2,"2024-05-08T18:51:08.651",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326645806,1715194268666,"fUST",-1133.33,0.00024657,2,"2024-05-08T18:51:08.666",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326645807,1715194268683,"fUST",-500.0,0.00024657,2,"2024-05-08T18:51:08.683",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326645808,1715194268701,"fUST",-1133.33,0.00024657,2,"2024-05-08T18:51:08.701",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326645809,1715194268718,"fUST",-1133.33,0.00024657,2,"2024-05-08T18:51:08.718",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326645810,1715194268731,"fUST",-578.73,0.00024657,2,"2024-05-08T18:51:08.731",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326645811,1715194268750,"fUST",-500.0,0.00024657,2,"2024-05-08T18:51:08.750",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326645812,1715194268766,"fUST",-1133.33,0.00024657,2,"2024-05-08T18:51:08.766",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326645813,1715194268783,"fUST",-500.0,0.00024657,2,"2024-05-08T18:51:08.783",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326645814,1715194268796,"fUST",-1133.33,0.00024657,2,"2024-05-08T18:51:08.796",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326645815,1715194268814,"fUST",-450.43942651,0.00024657,2,"2024-05-08T18:51:08.814",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326645816,1715194268828,"fUST",-1917.47,0.00024657,2,"2024-05-08T18:51:08.828",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326645817,1715194268845,"fUST",-1133.33,0.00024657,2,"2024-05-08T18:51:08.845",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326645818,1715194268859,"fUST",-500.0,0.00024657,2,"2024-05-08T18:51:08.859",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326645819,1715194268874,"fUST",-1133.33,0.00024657,2,"2024-05-08T18:51:08.874",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326645820,1715194268888,"fUST",-1133.33,0.00024657,2,"2024-05-08T18:51:08.888",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326645821,1715194268903,"fUST",-500.0,0.00024657,2,"2024-05-08T18:51:08.903",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326645822,1715194268917,"fUST",-1133.33,0.00024657,2,"2024-05-08T18:51:08.917",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326645823,1715194268932,"fUST",-1133.33,0.00024657,2,"2024-05-08T18:51:08.932",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326645824,1715194268948,"fUST",-1133.33,0.00024657,2,"2024-05-08T18:51:08.948",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326645825,1715194268962,"fUST",-500.0,0.00024657,2,"2024-05-08T18:51:08.962",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326645826,1715194268976,"fUST",-1133.33,0.00024657,2,"2024-05-08T18:51:08.976",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326645827,1715194268990,"fUST",-840.49,0.00024657,2,"2024-05-08T18:51:08.990",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326645828,1715194269004,"fUST",-1133.33,0.00024657,2,"2024-05-08T18:51:09.004",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326645829,1715194269019,"fUST",-3589.18,0.00024657,2,"2024-05-08T18:51:09.019",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326645830,1715194269034,"fUST",-1133.33,0.00024657,2,"2024-05-08T18:51:09.034",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326645831,1715194269049,"fUST",-1133.33,0.00024657,2,"2024-05-08T18:51:09.049",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326645832,1715194269064,"fUST",-500.0,0.00024657,2,"2024-05-08T18:51:09.064",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326645833,1715194269079,"fUST",-1133.33,0.00024657,2,"2024-05-08T18:51:09.079",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326645834,1715194269094,"fUST",-1133.33,0.00024657,2,"2024-05-08T18:51:09.094",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326645835,1715194269108,"fUST",-500.0,0.00024657,2,"2024-05-08T18:51:09.108",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326645836,1715194269123,"fUST",-1133.33,0.00024657,2,"2024-05-08T18:51:09.123",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326645837,1715194269138,"fUST",-1133.33,0.00024657,2,"2024-05-08T18:51:09.138",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326645838,1715194269153,"fUST",-500.0,0.00024657,2,"2024-05-08T18:51:09.153",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326645839,1715194269168,"fUST",-500.0,0.00024657,2,"2024-05-08T18:51:09.168",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326645840,1715194269182,"fUST",-1133.5663256,0.00024657,2,"2024-05-08T18:51:09.182",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326645841,1715194269197,"fUST",-816.57,0.00024657,2,"2024-05-08T18:51:09.197",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326645842,1715194269213,"fUST",-500.0,0.00024657,2,"2024-05-08T18:51:09.213",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326645843,1715194269229,"fUST",-500.0,0.00024657,2,"2024-05-08T18:51:09.229",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326645844,1715194269244,"fUST",-500.0,0.00024657,2,"2024-05-08T18:51:09.244",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326645845,1715194269339,"fUST",-500.0,0.00024657,2,"2024-05-08T18:51:09.339",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326645846,1715194269350,"fUST",-500.0,0.00024657,2,"2024-05-08T18:51:09.350",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326645847,1715194269360,"fUST",-500.0,0.00024657,2,"2024-05-08T18:51:09.360",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326645848,1715194269370,"fUST",-500.0,0.00024657,2,"2024-05-08T18:51:09.370",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326645849,1715194269379,"fUST",-500.0,0.00024657,2,"2024-05-08T18:51:09.379",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326645850,1715194269391,"fUST",-500.0,0.00024657,2,"2024-05-08T18:51:09.391",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326645851,1715194269401,"fUST",-500.0,0.00024657,2,"2024-05-08T18:51:09.401",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326645852,1715194269411,"fUST",-587.19,0.00024657,2,"2024-05-08T18:51:09.411",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326645853,1715194269421,"fUST",-927.81,0.00024657,2,"2024-05-08T18:51:09.421",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326645854,1715194269431,"fUST",-500.0,0.00024657,2,"2024-05-08T18:51:09.431",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326645855,1715194269440,"fUST",-500.0,0.00024657,2,"2024-05-08T18:51:09.440",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326645856,1715194269450,"fUST",-455.64027753,0.00024657,2,"2024-05-08T18:51:09.450",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326645857,1715194269459,"fUST",-500.0,0.00024657,2,"2024-05-08T18:51:09.459",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326645858,1715194269469,"fUST",-500.0,0.00024658,2,"2024-05-08T18:51:09.469",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326645859,1715194269479,"fUST",-380.0,0.00024658,2,"2024-05-08T18:51:09.479",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326645860,1715194269488,"fUST",-200.0,0.00024658,15,"2024-05-08T18:51:09.488",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326645861,1715194269498,"fUST",-1795.38668357,0.00024658,2,"2024-05-08T18:51:09.498",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326645862,1715194269507,"fUST",-154.73694719,0.00024662,2,"2024-05-08T18:51:09.507",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326645863,1715194269516,"fUST",-160.0,0.00024673,2,"2024-05-08T18:51:09.516",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326645864,1715194269526,"fUST",-1300.0,0.00024682,2,"2024-05-08T18:51:09.526",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326645865,1715194269536,"fUST",-150.91370362,0.00024692,2,"2024-05-08T18:51:09.536",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326645866,1715194269546,"fUST",-972.87310957,0.00024705,2,"2024-05-08T18:51:09.546",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326645867,1715194269556,"fUST",-972.87310957,0.00024707,2,"2024-05-08T18:51:09.556",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326645868,1715194269566,"fUST",-152.58301554,0.00024708,2,"2024-05-08T18:51:09.566",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326645869,1715194269575,"fUST",-1795.38668357,0.00024713,2,"2024-05-08T18:51:09.575",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326645870,1715194269585,"fUST",-1300.0,0.00024721,2,"2024-05-08T18:51:09.585",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326645871,1715194269594,"fUST",-1795.38668357,0.00024744,2,"2024-05-08T18:51:09.594",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326645872,1715194269604,"fUST",-1795.38668357,0.00024763,2,"2024-05-08T18:51:09.604",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326645873,1715194269614,"fUST",-150.91370362,0.00024765,2,"2024-05-08T18:51:09.614",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326645874,1715194269624,"fUST",-1300.0,0.00024789,2,"2024-05-08T18:51:09.624",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326645875,1715194269634,"fUST",-1795.38668357,0.00024795,2,"2024-05-08T18:51:09.634",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326645876,1715194269644,"fUST",-1795.38668357,0.00024796,2,"2024-05-08T18:51:09.644",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326645877,1715194269653,"fUST",-150.91370362,0.00024831,2,"2024-05-08T18:51:09.653",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326645878,1715194269663,"fUST",-609.0,0.000249,2,"2024-05-08T18:51:09.663",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326645879,1715194269673,"fUST",-589.8746,0.000249,2,"2024-05-08T18:51:09.673",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326645880,1715194269682,"fUST",-1795.38668357,0.00024902,2,"2024-05-08T18:51:09.682",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326645881,1715194269692,"fUST",-1300.0,0.00024907,2,"2024-05-08T18:51:09.692",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326645882,1715194269702,"fUST",-1795.38668357,0.00024909,2,"2024-05-08T18:51:09.702",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326645883,1715194269711,"fUST",-150.91370362,0.00024918,2,"2024-05-08T18:51:09.711",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326645884,1715194269720,"fUST",-1300.0,0.00024924,2,"2024-05-08T18:51:09.720",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326645885,1715194269730,"fUST",-500.0,0.00024931,2,"2024-05-08T18:51:09.730",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326645886,1715194269739,"fUST",-500.0,0.00024931,2,"2024-05-08T18:51:09.739",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326645887,1715194269748,"fUST",-500.0,0.00024931,2,"2024-05-08T18:51:09.748",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326645888,1715194269760,"fUST",-1185.56,0.00024931,2,"2024-05-08T18:51:09.760",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326645889,1715194269772,"fUST",-500.0,0.00024931,2,"2024-05-08T18:51:09.772",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326645890,1715194269781,"fUST",-500.0,0.00024931,2,"2024-05-08T18:51:09.781",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326645891,1715194269791,"fUST",-500.0,0.00024931,2,"2024-05-08T18:51:09.791",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326645892,1715194269800,"fUST",-500.0,0.00024931,2,"2024-05-08T18:51:09.800",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326645893,1715194269810,"fUST",-385.17017313,0.00024931,2,"2024-05-08T18:51:09.810",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326645894,1715194269820,"fUST",-500.0,0.00024931,2,"2024-05-08T18:51:09.820",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326645895,1715194269829,"fUST",-500.0,0.00024931,2,"2024-05-08T18:51:09.829",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326645896,1715194269839,"fUST",-500.0,0.00024931,2,"2024-05-08T18:51:09.839",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326645897,1715194269849,"fUST",-500.0,0.00024931,2,"2024-05-08T18:51:09.849",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326645898,1715194269858,"fUST",-517.06586915,0.00024931,2,"2024-05-08T18:51:09.858",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326645899,1715194269868,"fUST",-500.0,0.00024931,2,"2024-05-08T18:51:09.868",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326645900,1715194269877,"fUST",-500.0,0.00024931,2,"2024-05-08T18:51:09.877",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326645901,1715194269887,"fUST",-513.15565354,0.00024931,2,"2024-05-08T18:51:09.887",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326645902,1715194269896,"fUST",-500.0,0.00024931,2,"2024-05-08T18:51:09.896",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326645903,1715194269905,"fUST",-500.0,0.00024931,2,"2024-05-08T18:51:09.905",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326645904,1715194269915,"fUST",-500.56,0.00024931,2,"2024-05-08T18:51:09.915",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326645905,1715194269925,"fUST",-500.0,0.00024931,2,"2024-05-08T18:51:09.925",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326645906,1715194269936,"fUST",-500.0,0.00024931,2,"2024-05-08T18:51:09.936",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326645907,1715194269946,"fUST",-500.0,0.00024931,2,"2024-05-08T18:51:09.946",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326645908,1715194269956,"fUST",-500.0,0.00024931,2,"2024-05-08T18:51:09.956",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326645909,1715194269966,"fUST",-500.0,0.00024931,2,"2024-05-08T18:51:09.966",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326645910,1715194269975,"fUST",-500.0,0.00024931,2,"2024-05-08T18:51:09.975",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326645911,1715194269984,"fUST",-500.0,0.00024931,2,"2024-05-08T18:51:09.984",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326645912,1715194269994,"fUST",-500.0,0.00024931,2,"2024-05-08T18:51:09.994",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326645913,1715194270003,"fUST",-500.0,0.00024931,2,"2024-05-08T18:51:10.003",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326645914,1715194270013,"fUST",-500.0,0.00024931,2,"2024-05-08T18:51:10.013",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326645915,1715194270023,"fUST",-500.0,0.00024931,2,"2024-05-08T18:51:10.023",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326645916,1715194270032,"fUST",-500.0,0.00024931,2,"2024-05-08T18:51:10.032",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326645917,1715194270041,"fUST",-500.0,0.00024931,2,"2024-05-08T18:51:10.041",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326645918,1715194270051,"fUST",-500.0,0.00024931,2,"2024-05-08T18:51:10.051",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326645919,1715194270060,"fUST",-300.0,0.00024931,2,"2024-05-08T18:51:10.060",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326645920,1715194270069,"fUST",-500.0,0.00024931,2,"2024-05-08T18:51:10.069",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326645921,1715194270079,"fUST",-500.0,0.00024931,2,"2024-05-08T18:51:10.079",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326645922,1715194270088,"fUST",-500.0,0.00024931,2,"2024-05-08T18:51:10.088",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326645923,1715194270097,"fUST",-151.0,0.00024931,2,"2024-05-08T18:51:10.097",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326645924,1715194270109,"fUST",-500.0,0.00024931,2,"2024-05-08T18:51:10.109",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326645925,1715194270118,"fUST",-500.0,0.00024931,2,"2024-05-08T18:51:10.118",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326645926,1715194270127,"fUST",-500.0,0.00024931,2,"2024-05-08T18:51:10.127",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326645927,1715194270137,"fUST",-598.1432,0.00024931,2,"2024-05-08T18:51:10.137",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326645928,1715194270146,"fUST",-500.0,0.00024931,2,"2024-05-08T18:51:10.146",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326645929,1715194270155,"fUST",-500.0,0.00024931,2,"2024-05-08T18:51:10.155",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326645930,1715194270165,"fUST",-500.0,0.00024931,2,"2024-05-08T18:51:10.165",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326645931,1715194270175,"fUST",-500.0,0.00024931,2,"2024-05-08T18:51:10.175",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326645932,1715194270184,"fUST",-631.99,0.00024931,2,"2024-05-08T18:51:10.184",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326645933,1715194270193,"fUST",-278.62713299,0.00024931,2,"2024-05-08T18:51:10.193",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326645934,1715194270203,"fUST",-500.0,0.00024931,2,"2024-05-08T18:51:10.203",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326645935,1715194270212,"fUST",-500.0,0.00024931,2,"2024-05-08T18:51:10.212",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326645936,1715194270222,"fUST",-500.0,0.00024931,2,"2024-05-08T18:51:10.222",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326645937,1715194270231,"fUST",-521.69943983,0.00024931,2,"2024-05-08T18:51:10.231",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326645938,1715194270240,"fUST",-500.0,0.00024931,2,"2024-05-08T18:51:10.240",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326645939,1715194270250,"fUST",-500.0,0.00024931,2,"2024-05-08T18:51:10.250",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326645940,1715194270262,"fUST",-500.0,0.00024931,2,"2024-05-08T18:51:10.262",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326645941,1715194270271,"fUST",-500.0,0.00024931,2,"2024-05-08T18:51:10.271",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326645942,1715194270280,"fUST",-500.0,0.00024931,2,"2024-05-08T18:51:10.280",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326645943,1715194270290,"fUST",-500.0,0.00024931,2,"2024-05-08T18:51:10.290",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326645944,1715194270300,"fUST",-500.0,0.00024931,2,"2024-05-08T18:51:10.300",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326645945,1715194270309,"fUST",-500.0,0.00024931,2,"2024-05-08T18:51:10.309",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326645946,1715194270319,"fUST",-500.0,0.00024931,2,"2024-05-08T18:51:10.319",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326645947,1715194270328,"fUST",-551.3,0.00024931,2,"2024-05-08T18:51:10.328",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326645948,1715194270338,"fUST",-500.0,0.00024931,2,"2024-05-08T18:51:10.338",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326645949,1715194270347,"fUST",-500.0,0.00024931,2,"2024-05-08T18:51:10.347",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326645950,1715194270356,"fUST",-588.56247692,0.00024931,2,"2024-05-08T18:51:10.356",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326645951,1715194270366,"fUST",-500.0,0.00024931,2,"2024-05-08T18:51:10.366",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326645952,1715194270375,"fUST",-981.28,0.00024931,2,"2024-05-08T18:51:10.375",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326645953,1715194270386,"fUST",-500.0,0.00024931,2,"2024-05-08T18:51:10.386",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326645954,1715194270395,"fUST",-500.0,0.00024931,2,"2024-05-08T18:51:10.395",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326645955,1715194270404,"fUST",-500.0,0.00024931,2,"2024-05-08T18:51:10.404",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326645956,1715194270414,"fUST",-500.0,0.00024931,2,"2024-05-08T18:51:10.414",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326645957,1715194270424,"fUST",-500.6764767,0.00024931,2,"2024-05-08T18:51:10.424",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326645958,1715194270433,"fUST",-500.0,0.00024931,2,"2024-05-08T18:51:10.433",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326645959,1715194270443,"fUST",-500.0,0.00024931,2,"2024-05-08T18:51:10.443",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326645960,1715194270452,"fUST",-360.15365701,0.00024931,2,"2024-05-08T18:51:10.452",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326645961,1715194270462,"fUST",-500.0,0.00024931,2,"2024-05-08T18:51:10.462",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326645962,1715194270471,"fUST",-500.0,0.00024931,2,"2024-05-08T18:51:10.471",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326645963,1715194270480,"fUST",-535.56803355,0.00024931,2,"2024-05-08T18:51:10.480",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326645964,1715194270489,"fUST",-500.0,0.00024931,2,"2024-05-08T18:51:10.489",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326645965,1715194270499,"fUST",-500.0,0.00024931,2,"2024-05-08T18:51:10.499",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326645966,1715194270510,"fUST",-500.0,0.00024931,2,"2024-05-08T18:51:10.510",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326645967,1715194270520,"fUST",-500.0,0.00024931,2,"2024-05-08T18:51:10.520",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326645968,1715194270529,"fUST",-500.0,0.00024931,2,"2024-05-08T18:51:10.529",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326645969,1715194270544,"fUST",-500.0,0.00024931,2,"2024-05-08T18:51:10.544",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326645970,1715194270554,"fUST",-500.0,0.00024931,2,"2024-05-08T18:51:10.554",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326645971,1715194270564,"fUST",-500.0,0.00024931,2,"2024-05-08T18:51:10.564",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326645972,1715194270575,"fUST",-500.0,0.00024931,2,"2024-05-08T18:51:10.575",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326645973,1715194270585,"fUST",-500.0,0.00024931,2,"2024-05-08T18:51:10.585",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326645974,1715194270595,"fUST",-500.0,0.00024931,2,"2024-05-08T18:51:10.595",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326645975,1715194270604,"fUST",-413.76407704,0.00024931,2,"2024-05-08T18:51:10.604",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326645976,1715194270614,"fUST",-500.0,0.00024931,2,"2024-05-08T18:51:10.614",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326645977,1715194270624,"fUST",-500.0,0.00024931,2,"2024-05-08T18:51:10.624",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326645978,1715194270633,"fUST",-500.0,0.00024931,2,"2024-05-08T18:51:10.633",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326645979,1715194270643,"fUST",-500.0,0.00024931,2,"2024-05-08T18:51:10.643",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326645980,1715194270653,"fUST",-500.0,0.00024931,2,"2024-05-08T18:51:10.653",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326645981,1715194270663,"fUST",-500.0,0.00024931,2,"2024-05-08T18:51:10.663",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326645982,1715194270673,"fUST",-500.0,0.00024931,2,"2024-05-08T18:51:10.673",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326645983,1715194270682,"fUST",-500.0,0.00024931,2,"2024-05-08T18:51:10.682",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326645984,1715194270692,"fUST",-500.0,0.00024931,2,"2024-05-08T18:51:10.692",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326645985,1715194270701,"fUST",-216.31819528,0.00024931,2,"2024-05-08T18:51:10.701",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326645986,1715194270710,"fUST",-500.0,0.00024931,2,"2024-05-08T18:51:10.710",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326645987,1715194270720,"fUST",-739.75,0.00024931,2,"2024-05-08T18:51:10.720",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326645988,1715194270729,"fUST",-500.0,0.00024931,2,"2024-05-08T18:51:10.729",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326645989,1715194270740,"fUST",-500.0,0.00024931,2,"2024-05-08T18:51:10.740",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326645990,1715194270749,"fUST",-1371.15,0.00024931,2,"2024-05-08T18:51:10.749",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326645991,1715194270762,"fUST",-500.0,0.00024931,2,"2024-05-08T18:51:10.762",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326645992,1715194270773,"fUST",-500.0,0.00024931,2,"2024-05-08T18:51:10.773",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326645993,1715194270783,"fUST",-500.0,0.00024931,2,"2024-05-08T18:51:10.783",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326645994,1715194270793,"fUST",-500.0,0.00024931,2,"2024-05-08T18:51:10.793",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326645995,1715194270803,"fUST",-500.0,0.00024931,2,"2024-05-08T18:51:10.803",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326645996,1715194270813,"fUST",-500.0,0.00024931,2,"2024-05-08T18:51:10.813",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326645997,1715194270822,"fUST",-500.0,0.00024931,2,"2024-05-08T18:51:10.822",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326645998,1715194270832,"fUST",-500.0,0.00024931,2,"2024-05-08T18:51:10.832",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326645999,1715194270844,"fUST",-500.82121479,0.00024931,2,"2024-05-08T18:51:10.844",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326646000,1715194270853,"fUST",-500.0,0.00024931,2,"2024-05-08T18:51:10.853",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326646001,1715194270863,"fUST",-528.90246235,0.00024931,2,"2024-05-08T18:51:10.863",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326646002,1715194270872,"fUST",-500.0,0.00024931,2,"2024-05-08T18:51:10.872",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326646003,1715194270882,"fUST",-679.56,0.00024931,2,"2024-05-08T18:51:10.882",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326646004,1715194270893,"fUST",-500.0,0.00024931,2,"2024-05-08T18:51:10.893",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326646005,1715194270902,"fUST",-500.0,0.00024931,2,"2024-05-08T18:51:10.902",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326646006,1715194270912,"fUST",-500.0,0.00024931,2,"2024-05-08T18:51:10.912",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326646007,1715194270922,"fUST",-523.5,0.00024931,2,"2024-05-08T18:51:10.922",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326646008,1715194270931,"fUST",-500.0,0.00024931,2,"2024-05-08T18:51:10.931",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326646009,1715194270941,"fUST",-500.0,0.00024931,2,"2024-05-08T18:51:10.941",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326646010,1715194270951,"fUST",-500.0,0.00024931,2,"2024-05-08T18:51:10.951",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326646011,1715194270960,"fUST",-500.0,0.00024931,2,"2024-05-08T18:51:10.960",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326646012,1715194270969,"fUST",-500.0,0.00024931,2,"2024-05-08T18:51:10.969",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326646013,1715194270979,"fUST",-500.0,0.00024931,2,"2024-05-08T18:51:10.979",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326646014,1715194270989,"fUST",-963.35,0.00024931,2,"2024-05-08T18:51:10.989",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326646015,1715194270998,"fUST",-500.0,0.00024931,2,"2024-05-08T18:51:10.998",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326646016,1715194271008,"fUST",-500.0,0.00024931,2,"2024-05-08T18:51:11.008",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326646017,1715194271018,"fUST",-500.0,0.00024931,2,"2024-05-08T18:51:11.018",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326646018,1715194271028,"fUST",-500.0,0.00024931,2,"2024-05-08T18:51:11.028",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326646019,1715194271038,"fUST",-500.0,0.00024931,2,"2024-05-08T18:51:11.038",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326646020,1715194271048,"fUST",-500.0,0.00024931,2,"2024-05-08T18:51:11.048",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326646021,1715194271058,"fUST",-500.0,0.00024931,2,"2024-05-08T18:51:11.058",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326646022,1715194271068,"fUST",-500.0,0.00024931,2,"2024-05-08T18:51:11.068",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326646023,1715194271078,"fUST",-500.0,0.00024931,2,"2024-05-08T18:51:11.078",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326646024,1715194271087,"fUST",-500.0,0.00024931,2,"2024-05-08T18:51:11.087",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326646025,1715194271097,"fUST",-500.0,0.00024931,2,"2024-05-08T18:51:11.097",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326646026,1715194271106,"fUST",-500.0,0.00024931,2,"2024-05-08T18:51:11.106",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326646027,1715194271116,"fUST",-500.0,0.00024931,2,"2024-05-08T18:51:11.116",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326646028,1715194271125,"fUST",-500.0,0.00024931,2,"2024-05-08T18:51:11.125",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326646029,1715194271135,"fUST",-500.0,0.00024931,2,"2024-05-08T18:51:11.135",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326646030,1715194271145,"fUST",-710.16,0.00024931,2,"2024-05-08T18:51:11.145",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326646031,1715194271154,"fUST",-500.0,0.00024931,2,"2024-05-08T18:51:11.154",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326646032,1715194271164,"fUST",-500.0,0.00024931,2,"2024-05-08T18:51:11.164",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326646033,1715194271174,"fUST",-500.0,0.00024931,2,"2024-05-08T18:51:11.174",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326646034,1715194271183,"fUST",-500.0,0.00024931,2,"2024-05-08T18:51:11.183",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326646035,1715194271193,"fUST",-500.0,0.00024931,2,"2024-05-08T18:51:11.193",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326646036,1715194271203,"fUST",-921.0,0.00024931,2,"2024-05-08T18:51:11.203",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326646037,1715194271213,"fUST",-500.0,0.00024931,2,"2024-05-08T18:51:11.213",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326646038,1715194271222,"fUST",-500.0,0.00024931,2,"2024-05-08T18:51:11.222",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326646039,1715194271232,"fUST",-500.0,0.00024931,2,"2024-05-08T18:51:11.232",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326646040,1715194271241,"fUST",-500.0,0.00024931,2,"2024-05-08T18:51:11.241",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326646041,1715194271251,"fUST",-500.0,0.00024931,2,"2024-05-08T18:51:11.251",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326646042,1715194271261,"fUST",-805.49,0.00024931,2,"2024-05-08T18:51:11.261",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326646043,1715194271270,"fUST",-500.0,0.00024931,2,"2024-05-08T18:51:11.270",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326646044,1715194271280,"fUST",-500.0,0.00024931,2,"2024-05-08T18:51:11.280",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326646045,1715194271289,"fUST",-500.0,0.00024931,2,"2024-05-08T18:51:11.289",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326646046,1715194271298,"fUST",-1010.51,0.00024931,2,"2024-05-08T18:51:11.298",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326646047,1715194271308,"fUST",-500.0,0.00024931,2,"2024-05-08T18:51:11.308",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326646048,1715194271317,"fUST",-500.0,0.00024931,2,"2024-05-08T18:51:11.317",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326646049,1715194271326,"fUST",-587.08693108,0.00024931,2,"2024-05-08T18:51:11.326",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326646050,1715194271335,"fUST",-500.0,0.00024931,2,"2024-05-08T18:51:11.335",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326646051,1715194271344,"fUST",-465.91906961,0.00024931,2,"2024-05-08T18:51:11.344",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326646052,1715194271355,"fUST",-500.0,0.00024931,2,"2024-05-08T18:51:11.355",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326646053,1715194271364,"fUST",-500.0,0.00024931,2,"2024-05-08T18:51:11.364",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326646054,1715194271376,"fUST",-500.0,0.00024931,2,"2024-05-08T18:51:11.376",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326646055,1715194271387,"fUST",-500.0,0.00024931,2,"2024-05-08T18:51:11.387",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326646056,1715194271396,"fUST",-500.0,0.00024931,2,"2024-05-08T18:51:11.396",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326646057,1715194271406,"fUST",-500.0,0.00024931,2,"2024-05-08T18:51:11.406",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326646058,1715194271415,"fUST",-500.0,0.00024931,2,"2024-05-08T18:51:11.415",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326646059,1715194271499,"fUST",-500.0,0.00024931,2,"2024-05-08T18:51:11.499",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326646060,1715194271516,"fUST",-594.09579856,0.00024931,2,"2024-05-08T18:51:11.516",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326646061,1715194271524,"fUST",-500.0,0.00024931,2,"2024-05-08T18:51:11.524",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326646062,1715194271533,"fUST",-828.43,0.00024931,2,"2024-05-08T18:51:11.533",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326646063,1715194271543,"fUST",-500.0,0.00024931,2,"2024-05-08T18:51:11.543",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326646064,1715194271552,"fUST",-500.0,0.00024931,2,"2024-05-08T18:51:11.552",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326646065,1715194271561,"fUST",-500.0,0.00024931,2,"2024-05-08T18:51:11.561",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326646066,1715194271570,"fUST",-500.0,0.00024931,2,"2024-05-08T18:51:11.570",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326646067,1715194271579,"fUST",-500.0,0.00024931,2,"2024-05-08T18:51:11.579",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326646068,1715194271588,"fUST",-500.0,0.00024931,2,"2024-05-08T18:51:11.588",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326646069,1715194271598,"fUST",-500.0,0.00024931,2,"2024-05-08T18:51:11.598",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326646070,1715194271607,"fUST",-500.0,0.00024931,2,"2024-05-08T18:51:11.607",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326646071,1715194271615,"fUST",-500.0,0.00024931,2,"2024-05-08T18:51:11.615",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326646072,1715194271625,"fUST",-500.0,0.00024931,2,"2024-05-08T18:51:11.625",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326646073,1715194271634,"fUST",-2228.42,0.00024931,2,"2024-05-08T18:51:11.634",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326646074,1715194271643,"fUST",-500.0,0.00024931,2,"2024-05-08T18:51:11.643",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326646075,1715194271654,"fUST",-500.0,0.00024931,2,"2024-05-08T18:51:11.654",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326646076,1715194271666,"fUST",-500.0,0.00024931,2,"2024-05-08T18:51:11.666",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326646077,1715194271676,"fUST",-500.0,0.00024931,2,"2024-05-08T18:51:11.676",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326646078,1715194271685,"fUST",-500.0,0.00024931,2,"2024-05-08T18:51:11.685",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326646079,1715194271694,"fUST",-500.0,0.00024931,2,"2024-05-08T18:51:11.694",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326646080,1715194271703,"fUST",-500.0,0.00024931,2,"2024-05-08T18:51:11.703",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326646081,1715194271712,"fUST",-500.0,0.00024931,2,"2024-05-08T18:51:11.712",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326646082,1715194271721,"fUST",-2081.66,0.00024931,2,"2024-05-08T18:51:11.721",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326646083,1715194271730,"fUST",-500.0,0.00024931,2,"2024-05-08T18:51:11.730",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326646084,1715194271740,"fUST",-500.0,0.00024931,2,"2024-05-08T18:51:11.740",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326646085,1715194271750,"fUST",-1074.89,0.00024931,2,"2024-05-08T18:51:11.750",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326646086,1715194271762,"fUST",-461.74134685,0.00024931,2,"2024-05-08T18:51:11.762",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326646087,1715194271775,"fUST",-500.0,0.00024931,2,"2024-05-08T18:51:11.775",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326646088,1715194271785,"fUST",-867.39,0.00024931,2,"2024-05-08T18:51:11.785",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326646089,1715194271795,"fUST",-500.0,0.00024931,2,"2024-05-08T18:51:11.795",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326646090,1715194271804,"fUST",-500.0,0.00024931,2,"2024-05-08T18:51:11.804",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326646091,1715194271814,"fUST",-500.0,0.00024931,2,"2024-05-08T18:51:11.814",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326646092,1715194271823,"fUST",-471.33123426,0.00024931,2,"2024-05-08T18:51:11.823",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326646093,1715194271833,"fUST",-155.9565452,0.00024931,2,"2024-05-08T18:51:11.833",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326646094,1715194271845,"fUST",-500.0,0.00024931,2,"2024-05-08T18:51:11.845",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326646095,1715194271854,"fUST",-500.0,0.00024931,2,"2024-05-08T18:51:11.854",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326646096,1715194271871,"fUST",-500.0,0.00024931,2,"2024-05-08T18:51:11.871",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326646097,1715194271882,"fUST",-500.0,0.00024931,2,"2024-05-08T18:51:11.882",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326646098,1715194271892,"fUST",-500.0,0.00024931,2,"2024-05-08T18:51:11.892",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326646099,1715194271902,"fUST",-500.0,0.00024931,2,"2024-05-08T18:51:11.902",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326646100,1715194271912,"fUST",-500.0,0.00024931,2,"2024-05-08T18:51:11.912",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326646101,1715194271922,"fUST",-500.0,0.00024931,2,"2024-05-08T18:51:11.922",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326646102,1715194271933,"fUST",-298.51790613,0.00024931,2,"2024-05-08T18:51:11.933",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326646103,1715194271942,"fUST",-500.0,0.00024931,2,"2024-05-08T18:51:11.942",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326646104,1715194271952,"fUST",-500.0,0.00024931,2,"2024-05-08T18:51:11.952",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326646105,1715194271962,"fUST",-500.0,0.00024931,2,"2024-05-08T18:51:11.962",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326646106,1715194271972,"fUST",-413.1649869,0.00024931,2,"2024-05-08T18:51:11.972",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326646107,1715194271981,"fUST",-500.0,0.00024931,2,"2024-05-08T18:51:11.981",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326646108,1715194271991,"fUST",-500.0,0.00024931,2,"2024-05-08T18:51:11.991",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326646109,1715194272001,"fUST",-500.0,0.00024931,2,"2024-05-08T18:51:12.001",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326646110,1715194272011,"fUST",-167.25064395,0.00024931,2,"2024-05-08T18:51:12.011",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326646111,1715194272021,"fUST",-6862.17,0.00024931,2,"2024-05-08T18:51:12.021",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326646112,1715194272030,"fUST",-500.0,0.00024931,2,"2024-05-08T18:51:12.030",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326646113,1715194272039,"fUST",-500.0,0.00024931,2,"2024-05-08T18:51:12.039",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326646114,1715194272050,"fUST",-500.0,0.00024931,2,"2024-05-08T18:51:12.050",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326646115,1715194272059,"fUST",-500.0,0.00024931,2,"2024-05-08T18:51:12.059",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326646116,1715194272069,"fUST",-500.0,0.00024931,2,"2024-05-08T18:51:12.069",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326646117,1715194272082,"fUST",-500.0,0.00024931,2,"2024-05-08T18:51:12.082",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326646118,1715194272092,"fUST",-500.0,0.00024931,2,"2024-05-08T18:51:12.092",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326646119,1715194272102,"fUST",-150.14787567,0.00024931,2,"2024-05-08T18:51:12.102",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326646120,1715194272112,"fUST",-500.0,0.00024931,2,"2024-05-08T18:51:12.112",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326646121,1715194272122,"fUST",-500.0,0.00024931,2,"2024-05-08T18:51:12.122",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326646122,1715194272131,"fUST",-524.1,0.00024931,2,"2024-05-08T18:51:12.131",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326646123,1715194272141,"fUST",-1000.0,0.00024931,2,"2024-05-08T18:51:12.141",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326646124,1715194272151,"fUST",-500.0,0.00024931,2,"2024-05-08T18:51:12.151",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326646125,1715194272161,"fUST",-500.0,0.00024931,2,"2024-05-08T18:51:12.161",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326646126,1715194272171,"fUST",-500.0,0.00024931,2,"2024-05-08T18:51:12.171",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326646127,1715194272180,"fUST",-500.0,0.00024931,2,"2024-05-08T18:51:12.180",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326646128,1715194272190,"fUST",-500.0,0.00024931,2,"2024-05-08T18:51:12.190",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326646129,1715194272200,"fUST",-936.01,0.00024931,2,"2024-05-08T18:51:12.200",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326646130,1715194272210,"fUST",-500.0,0.00024931,2,"2024-05-08T18:51:12.210",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326646131,1715194272220,"fUST",-500.0,0.00024931,2,"2024-05-08T18:51:12.220",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326646132,1715194272229,"fUST",-500.0,0.00024931,2,"2024-05-08T18:51:12.229",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326646133,1715194272239,"fUST",-500.0,0.00024931,2,"2024-05-08T18:51:12.239",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326646134,1715194272249,"fUST",-500.0,0.00024931,2,"2024-05-08T18:51:12.249",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326646135,1715194272260,"fUST",-543.46,0.00024931,2,"2024-05-08T18:51:12.260",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326646136,1715194272270,"fUST",-500.0,0.00024931,2,"2024-05-08T18:51:12.270",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326646137,1715194272280,"fUST",-500.0,0.00024931,2,"2024-05-08T18:51:12.280",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326646138,1715194272289,"fUST",-500.43031625,0.00024931,2,"2024-05-08T18:51:12.289",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326646139,1715194272298,"fUST",-500.0,0.00024931,2,"2024-05-08T18:51:12.298",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326646140,1715194272307,"fUST",-500.0,0.00024931,2,"2024-05-08T18:51:12.307",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326646141,1715194272318,"fUST",-500.0,0.00024931,2,"2024-05-08T18:51:12.318",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326646142,1715194272328,"fUST",-603.45,0.00024931,2,"2024-05-08T18:51:12.328",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326646143,1715194272339,"fUST",-500.0,0.00024931,2,"2024-05-08T18:51:12.339",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326646144,1715194272349,"fUST",-500.0,0.00024931,2,"2024-05-08T18:51:12.349",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326646145,1715194272359,"fUST",-500.0,0.00024931,2,"2024-05-08T18:51:12.359",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326646146,1715194272369,"fUST",-1282.73,0.00024931,2,"2024-05-08T18:51:12.369",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326646147,1715194272378,"fUST",-623.04,0.00024931,2,"2024-05-08T18:51:12.378",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326646148,1715194272389,"fUST",-500.0,0.00024931,2,"2024-05-08T18:51:12.389",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326646149,1715194272399,"fUST",-864.45,0.00024931,2,"2024-05-08T18:51:12.399",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326646150,1715194272408,"fUST",-500.0,0.00024931,2,"2024-05-08T18:51:12.408",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326646151,1715194272418,"fUST",-500.0,0.00024931,2,"2024-05-08T18:51:12.418",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326646152,1715194272428,"fUST",-500.0,0.00024931,2,"2024-05-08T18:51:12.428",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326646153,1715194272438,"fUST",-500.0,0.00024931,2,"2024-05-08T18:51:12.438",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326646154,1715194272448,"fUST",-500.0,0.00024931,2,"2024-05-08T18:51:12.448",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326646155,1715194272457,"fUST",-500.0,0.00024931,2,"2024-05-08T18:51:12.457",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326646156,1715194272467,"fUST",-500.0,0.00024931,2,"2024-05-08T18:51:12.467",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326646157,1715194272476,"fUST",-369.73701415,0.00024931,2,"2024-05-08T18:51:12.476",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326646158,1715194272486,"fUST",-500.0,0.00024931,2,"2024-05-08T18:51:12.486",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326646159,1715194272496,"fUST",-660.05,0.00024931,2,"2024-05-08T18:51:12.496",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326646160,1715194272506,"fUST",-500.0,0.00024931,2,"2024-05-08T18:51:12.506",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326646161,1715194272516,"fUST",-628.38024839,0.00024931,2,"2024-05-08T18:51:12.516",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326646162,1715194272526,"fUST",-501.89720286,0.00024931,2,"2024-05-08T18:51:12.526",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326646163,1715194272547,"fUST",-500.0,0.00024931,2,"2024-05-08T18:51:12.547",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326646164,1715194272570,"fUST",-500.0,0.00024931,2,"2024-05-08T18:51:12.570",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326646165,1715194272593,"fUST",-164.10904058,0.00024931,2,"2024-05-08T18:51:12.593",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326646166,1715194272616,"fUST",-500.0,0.00024931,2,"2024-05-08T18:51:12.616",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326646167,1715194272640,"fUST",-500.0,0.00024931,2,"2024-05-08T18:51:12.640",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326646168,1715194272662,"fUST",-500.0,0.00024931,2,"2024-05-08T18:51:12.662",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326646169,1715194272685,"fUST",-500.0,0.00024931,2,"2024-05-08T18:51:12.685",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326646170,1715194272702,"fUST",-500.0,0.00024931,2,"2024-05-08T18:51:12.702",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326646171,1715194272711,"fUST",-4478.32,0.00024931,2,"2024-05-08T18:51:12.711",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326646172,1715194272721,"fUST",-500.0,0.00024931,2,"2024-05-08T18:51:12.721",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326646173,1715194272731,"fUST",-500.0,0.00024931,2,"2024-05-08T18:51:12.731",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326646174,1715194272740,"fUST",-500.0,0.00024931,2,"2024-05-08T18:51:12.740",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326646175,1715194272750,"fUST",-500.0,0.00024931,2,"2024-05-08T18:51:12.750",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326646176,1715194272761,"fUST",-500.0,0.00024931,2,"2024-05-08T18:51:12.761",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326646177,1715194272776,"fUST",-500.0,0.00024931,2,"2024-05-08T18:51:12.776",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326646178,1715194272785,"fUST",-500.0,0.00024931,2,"2024-05-08T18:51:12.785",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326646179,1715194272795,"fUST",-500.0,0.00024931,2,"2024-05-08T18:51:12.795",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326646180,1715194272807,"fUST",-500.0,0.00024931,2,"2024-05-08T18:51:12.807",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326646181,1715194272816,"fUST",-4083.79,0.00024931,2,"2024-05-08T18:51:12.816",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326646182,1715194272825,"fUST",-500.0,0.00024931,2,"2024-05-08T18:51:12.825",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326646183,1715194272835,"fUST",-556.11895935,0.00024931,2,"2024-05-08T18:51:12.835",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326646184,1715194272845,"fUST",-500.0,0.00024931,2,"2024-05-08T18:51:12.845",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326646185,1715194272854,"fUST",-500.0,0.00024931,2,"2024-05-08T18:51:12.854",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326646186,1715194272864,"fUST",-500.0,0.00024931,2,"2024-05-08T18:51:12.864",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326646187,1715194272874,"fUST",-500.0,0.00024931,2,"2024-05-08T18:51:12.874",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326646188,1715194272883,"fUST",-500.0,0.00024931,2,"2024-05-08T18:51:12.883",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326646189,1715194272892,"fUST",-500.0,0.00024931,2,"2024-05-08T18:51:12.892",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326646190,1715194272902,"fUST",-229.65474967,0.00024931,2,"2024-05-08T18:51:12.902",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326646191,1715194272911,"fUST",-500.0,0.00024931,2,"2024-05-08T18:51:12.911",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326646192,1715194272923,"fUST",-500.60821547,0.00024931,2,"2024-05-08T18:51:12.923",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326646193,1715194272932,"fUST",-500.0,0.00024931,2,"2024-05-08T18:51:12.932",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326646194,1715194272942,"fUST",-517.15796904,0.00024931,2,"2024-05-08T18:51:12.942",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326646195,1715194272951,"fUST",-500.0,0.00024931,2,"2024-05-08T18:51:12.951",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326646196,1715194272961,"fUST",-500.0,0.00024931,2,"2024-05-08T18:51:12.961",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326646197,1715194272970,"fUST",-500.0,0.00024931,2,"2024-05-08T18:51:12.970",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326646198,1715194272980,"fUST",-500.0,0.00024931,2,"2024-05-08T18:51:12.980",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326646199,1715194272990,"fUST",-500.0,0.00024931,2,"2024-05-08T18:51:12.990",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326646200,1715194272999,"fUST",-826.09,0.00024931,2,"2024-05-08T18:51:12.999",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326646201,1715194273010,"fUST",-500.0,0.00024931,2,"2024-05-08T18:51:13.010",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326646202,1715194273019,"fUST",-500.0,0.00024931,2,"2024-05-08T18:51:13.019",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326646203,1715194273029,"fUST",-500.0,0.00024931,2,"2024-05-08T18:51:13.029",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326646204,1715194273039,"fUST",-500.0,0.00024931,2,"2024-05-08T18:51:13.039",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326646205,1715194273048,"fUST",-1635.49,0.00024931,2,"2024-05-08T18:51:13.048",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326646206,1715194273058,"fUST",-500.0,0.00024931,2,"2024-05-08T18:51:13.058",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326646207,1715194273067,"fUST",-500.0,0.00024931,2,"2024-05-08T18:51:13.067",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326646208,1715194273077,"fUST",-500.0,0.00024931,2,"2024-05-08T18:51:13.077",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326646209,1715194273086,"fUST",-500.0,0.00024931,2,"2024-05-08T18:51:13.086",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326646210,1715194273096,"fUST",-500.0,0.00024931,2,"2024-05-08T18:51:13.096",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326646211,1715194273106,"fUST",-500.0,0.00024931,2,"2024-05-08T18:51:13.106",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326646212,1715194273116,"fUST",-500.0,0.00024931,2,"2024-05-08T18:51:13.116",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326646213,1715194273125,"fUST",-500.0,0.00024931,2,"2024-05-08T18:51:13.125",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326646214,1715194273135,"fUST",-701.92,0.00024931,2,"2024-05-08T18:51:13.135",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326646215,1715194273144,"fUST",-500.0,0.00024931,2,"2024-05-08T18:51:13.144",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326646216,1715194273153,"fUST",-1036.82,0.00024931,2,"2024-05-08T18:51:13.153",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326646217,1715194273163,"fUST",-500.0,0.00024931,2,"2024-05-08T18:51:13.163",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326646218,1715194273173,"fUST",-500.0,0.00024931,2,"2024-05-08T18:51:13.173",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326646219,1715194273182,"fUST",-500.0,0.00024931,2,"2024-05-08T18:51:13.182",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326646220,1715194273192,"fUST",-500.0,0.00024931,2,"2024-05-08T18:51:13.192",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326646221,1715194273202,"fUST",-500.0,0.00024931,2,"2024-05-08T18:51:13.202",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326646222,1715194273213,"fUST",-500.0,0.00024931,2,"2024-05-08T18:51:13.213",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326646223,1715194273223,"fUST",-500.0,0.00024931,2,"2024-05-08T18:51:13.223",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326646224,1715194273233,"fUST",-500.0,0.00024931,2,"2024-05-08T18:51:13.233",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326646225,1715194273243,"fUST",-500.0,0.00024931,2,"2024-05-08T18:51:13.243",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326646226,1715194273253,"fUST",-500.0,0.00024931,2,"2024-05-08T18:51:13.253",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326646227,1715194273264,"fUST",-500.0,0.00024931,2,"2024-05-08T18:51:13.264",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326646228,1715194273273,"fUST",-500.0,0.00024931,2,"2024-05-08T18:51:13.273",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326646229,1715194273283,"fUST",-500.0,0.00024931,2,"2024-05-08T18:51:13.283",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326646230,1715194273293,"fUST",-500.0,0.00024931,2,"2024-05-08T18:51:13.293",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326646231,1715194273303,"fUST",-500.0,0.00024931,2,"2024-05-08T18:51:13.303",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326646232,1715194273312,"fUST",-500.0,0.00024931,2,"2024-05-08T18:51:13.312",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326646233,1715194273322,"fUST",-1527.0,0.00024931,2,"2024-05-08T18:51:13.322",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326646234,1715194273332,"fUST",-500.0,0.00024931,2,"2024-05-08T18:51:13.332",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326646235,1715194273341,"fUST",-500.0,0.00024931,2,"2024-05-08T18:51:13.341",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326646236,1715194273351,"fUST",-500.0,0.00024931,2,"2024-05-08T18:51:13.351",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326646237,1715194273361,"fUST",-500.0,0.00024931,2,"2024-05-08T18:51:13.361",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326646238,1715194273371,"fUST",-500.0,0.00024931,2,"2024-05-08T18:51:13.371",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326646239,1715194273381,"fUST",-500.0,0.00024931,2,"2024-05-08T18:51:13.381",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326646240,1715194273391,"fUST",-500.0,0.00024931,2,"2024-05-08T18:51:13.391",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326646241,1715194273400,"fUST",-500.0,0.00024931,2,"2024-05-08T18:51:13.400",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326646242,1715194273409,"fUST",-500.0,0.00024931,2,"2024-05-08T18:51:13.409",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326646243,1715194273418,"fUST",-536.66307071,0.00024931,2,"2024-05-08T18:51:13.418",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326646244,1715194273428,"fUST",-1087.72,0.00024931,2,"2024-05-08T18:51:13.428",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326646245,1715194273438,"fUST",-500.0,0.00024931,2,"2024-05-08T18:51:13.438",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326646246,1715194273448,"fUST",-1570.41,0.00024931,2,"2024-05-08T18:51:13.448",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326646247,1715194273457,"fUST",-500.0,0.00024931,2,"2024-05-08T18:51:13.457",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326646248,1715194273467,"fUST",-500.0,0.00024931,2,"2024-05-08T18:51:13.467",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326646249,1715194273477,"fUST",-1302.01,0.00024931,2,"2024-05-08T18:51:13.477",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326646250,1715194273487,"fUST",-500.0,0.00024931,2,"2024-05-08T18:51:13.487",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326646251,1715194273496,"fUST",-3505.9,0.00024931,2,"2024-05-08T18:51:13.496",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326646252,1715194273506,"fUST",-500.0,0.00024931,2,"2024-05-08T18:51:13.506",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326646253,1715194273516,"fUST",-415.01281209,0.00024931,2,"2024-05-08T18:51:13.516",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326646254,1715194273526,"fUST",-500.0,0.00024931,2,"2024-05-08T18:51:13.526",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326646255,1715194273535,"fUST",-500.0,0.00024931,2,"2024-05-08T18:51:13.535",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326646256,1715194273544,"fUST",-500.0,0.00024931,2,"2024-05-08T18:51:13.544",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326646257,1715194273554,"fUST",-500.0,0.00024931,2,"2024-05-08T18:51:13.554",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326646258,1715194273567,"fUST",-500.0,0.00024931,2,"2024-05-08T18:51:13.567",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326646259,1715194273578,"fUST",-500.0,0.00024931,2,"2024-05-08T18:51:13.578",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326646260,1715194273588,"fUST",-500.0,0.00024931,2,"2024-05-08T18:51:13.588",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326646261,1715194273598,"fUST",-826.64,0.00024931,2,"2024-05-08T18:51:13.598",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326646262,1715194273608,"fUST",-501.86647643,0.00024931,2,"2024-05-08T18:51:13.608",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326646263,1715194273619,"fUST",-500.0,0.00024931,2,"2024-05-08T18:51:13.619",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326646264,1715194273628,"fUST",-500.0,0.00024931,2,"2024-05-08T18:51:13.628",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326646265,1715194273638,"fUST",-1210.66,0.00024931,2,"2024-05-08T18:51:13.638",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326646266,1715194273647,"fUST",-500.0,0.00024931,2,"2024-05-08T18:51:13.647",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326646267,1715194273657,"fUST",-500.0,0.00024931,2,"2024-05-08T18:51:13.657",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326646268,1715194273666,"fUST",-2823.55,0.00024931,2,"2024-05-08T18:51:13.666",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326646269,1715194273676,"fUST",-561.85150382,0.00024931,2,"2024-05-08T18:51:13.676",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326646270,1715194273685,"fUST",-500.0,0.00024931,2,"2024-05-08T18:51:13.685",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326646271,1715194273695,"fUST",-417.01587454,0.00024931,2,"2024-05-08T18:51:13.695",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326646272,1715194273705,"fUST",-500.0,0.00024931,2,"2024-05-08T18:51:13.705",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326646273,1715194273714,"fUST",-500.0,0.00024931,2,"2024-05-08T18:51:13.714",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326646274,1715194273724,"fUST",-1954.88,0.00024931,2,"2024-05-08T18:51:13.724",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326646275,1715194273734,"fUST",-7288.46,0.00024931,2,"2024-05-08T18:51:13.734",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326646276,1715194273744,"fUST",-220.57455421,0.00024931,2,"2024-05-08T18:51:13.744",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326646277,1715194273753,"fUST",-811.56,0.00024931,2,"2024-05-08T18:51:13.753",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326646278,1715194273767,"fUST",-300.0,0.00024931,2,"2024-05-08T18:51:13.767",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326646279,1715194273777,"fUST",-500.0,0.00024931,2,"2024-05-08T18:51:13.777",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326646280,1715194273787,"fUST",-500.0,0.00024931,2,"2024-05-08T18:51:13.787",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326646281,1715194273796,"fUST",-500.0,0.00024931,2,"2024-05-08T18:51:13.796",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326646282,1715194273807,"fUST",-500.0,0.00024931,2,"2024-05-08T18:51:13.807",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326646283,1715194273817,"fUST",-500.0,0.00024931,2,"2024-05-08T18:51:13.817",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326646284,1715194273826,"fUST",-500.0,0.00024931,2,"2024-05-08T18:51:13.826",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326646285,1715194273836,"fUST",-500.0,0.00024931,2,"2024-05-08T18:51:13.836",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326646286,1715194273847,"fUST",-620.51,0.00024931,2,"2024-05-08T18:51:13.847",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326646287,1715194273858,"fUST",-500.0,0.00024931,2,"2024-05-08T18:51:13.858",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326646288,1715194273868,"fUST",-3843.44,0.00024931,2,"2024-05-08T18:51:13.868",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326646289,1715194273878,"fUST",-500.0,0.00024931,2,"2024-05-08T18:51:13.878",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326646290,1715194273888,"fUST",-500.0,0.00024931,2,"2024-05-08T18:51:13.888",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326646291,1715194273897,"fUST",-500.0,0.00024931,2,"2024-05-08T18:51:13.897",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326646292,1715194273907,"fUST",-500.0,0.00024931,2,"2024-05-08T18:51:13.907",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326646293,1715194273917,"fUST",-500.0,0.00024931,2,"2024-05-08T18:51:13.917",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326646294,1715194273927,"fUST",-500.0,0.00024931,2,"2024-05-08T18:51:13.927",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326646295,1715194273938,"fUST",-7908.65,0.00024931,2,"2024-05-08T18:51:13.938",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326646296,1715194273948,"fUST",-500.0,0.00024931,2,"2024-05-08T18:51:13.948",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326646297,1715194274061,"fUST",-500.0,0.00024931,2,"2024-05-08T18:51:14.061",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326646298,1715194274077,"fUST",-2588.21,0.00024931,2,"2024-05-08T18:51:14.077",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326646299,1715194274087,"fUST",-500.0,0.00024931,2,"2024-05-08T18:51:14.087",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326646300,1715194274097,"fUST",-528.48903405,0.00024931,2,"2024-05-08T18:51:14.097",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326646301,1715194274106,"fUST",-500.0,0.00024931,2,"2024-05-08T18:51:14.106",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326646302,1715194274116,"fUST",-4583.42,0.00024931,2,"2024-05-08T18:51:14.116",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326646303,1715194274126,"fUST",-500.0,0.00024931,2,"2024-05-08T18:51:14.126",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326646304,1715194274135,"fUST",-500.0,0.00024931,2,"2024-05-08T18:51:14.135",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326646305,1715194274145,"fUST",-500.0,0.00024931,2,"2024-05-08T18:51:14.145",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326646306,1715194274154,"fUST",-500.0,0.00024931,2,"2024-05-08T18:51:14.154",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326646307,1715194274163,"fUST",-500.0,0.00024931,2,"2024-05-08T18:51:14.163",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326646308,1715194274173,"fUST",-500.0,0.00024931,2,"2024-05-08T18:51:14.173",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326646309,1715194274182,"fUST",-500.0,0.00024931,2,"2024-05-08T18:51:14.182",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326646310,1715194274192,"fUST",-500.85238517,0.00024931,2,"2024-05-08T18:51:14.192",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326646311,1715194274201,"fUST",-580.43609703,0.00024931,2,"2024-05-08T18:51:14.201",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326646312,1715194274211,"fUST",-500.0,0.00024931,2,"2024-05-08T18:51:14.211",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326646313,1715194274220,"fUST",-500.0,0.00024931,2,"2024-05-08T18:51:14.220",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326646314,1715194274230,"fUST",-500.0,0.00024931,2,"2024-05-08T18:51:14.230",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326646315,1715194274239,"fUST",-500.0,0.00024931,2,"2024-05-08T18:51:14.239",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326646316,1715194274249,"fUST",-500.0,0.00024931,2,"2024-05-08T18:51:14.249",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326646317,1715194274259,"fUST",-500.0,0.00024931,2,"2024-05-08T18:51:14.259",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326646318,1715194274268,"fUST",-1026.68,0.00024931,2,"2024-05-08T18:51:14.268",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326646319,1715194274278,"fUST",-500.0,0.00024931,2,"2024-05-08T18:51:14.278",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326646320,1715194274288,"fUST",-500.0,0.00024931,2,"2024-05-08T18:51:14.288",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326646321,1715194274297,"fUST",-2215.15,0.00024931,2,"2024-05-08T18:51:14.297",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326646322,1715194274307,"fUST",-500.0,0.00024931,2,"2024-05-08T18:51:14.307",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326646323,1715194274317,"fUST",-500.0,0.00024931,2,"2024-05-08T18:51:14.317",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326646324,1715194274326,"fUST",-500.0,0.00024931,2,"2024-05-08T18:51:14.326",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326646325,1715194274336,"fUST",-578.73,0.00024931,2,"2024-05-08T18:51:14.336",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326646326,1715194274345,"fUST",-500.0,0.00024931,2,"2024-05-08T18:51:14.345",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326646327,1715194274354,"fUST",-1917.47,0.00024931,2,"2024-05-08T18:51:14.354",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326646328,1715194274364,"fUST",-500.0,0.00024931,2,"2024-05-08T18:51:14.364",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326646329,1715194274373,"fUST",-500.0,0.00024931,2,"2024-05-08T18:51:14.373",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326646330,1715194274382,"fUST",-500.0,0.00024931,2,"2024-05-08T18:51:14.382",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326646331,1715194274393,"fUST",-840.49,0.00024931,2,"2024-05-08T18:51:14.393",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326646332,1715194274403,"fUST",-3589.18,0.00024931,2,"2024-05-08T18:51:14.403",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326646333,1715194274412,"fUST",-500.0,0.00024931,2,"2024-05-08T18:51:14.412",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326646334,1715194274423,"fUST",-500.0,0.00024931,2,"2024-05-08T18:51:14.423",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326646335,1715194274432,"fUST",-501.33698474,0.00024931,2,"2024-05-08T18:51:14.432",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326646336,1715194274442,"fUST",-500.0,0.00024931,2,"2024-05-08T18:51:14.442",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326646337,1715194274452,"fUST",-816.57,0.00024931,2,"2024-05-08T18:51:14.452",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326646338,1715194274461,"fUST",-500.0,0.00024931,2,"2024-05-08T18:51:14.461",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326646339,1715194274471,"fUST",-500.0,0.00024931,2,"2024-05-08T18:51:14.471",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326646340,1715194274480,"fUST",-500.0,0.00024931,2,"2024-05-08T18:51:14.480",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326646341,1715194274490,"fUST",-500.0,0.00024931,2,"2024-05-08T18:51:14.490",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326646342,1715194274499,"fUST",-500.0,0.00024931,2,"2024-05-08T18:51:14.499",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326646343,1715194274509,"fUST",-500.0,0.00024931,2,"2024-05-08T18:51:14.509",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326646344,1715194274519,"fUST",-563.53900608,0.00024931,2,"2024-05-08T18:51:14.519",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326646345,1715194274529,"fUST",-500.0,0.00024931,2,"2024-05-08T18:51:14.529",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326646346,1715194274538,"fUST",-587.19,0.00024931,2,"2024-05-08T18:51:14.538",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326646347,1715194274548,"fUST",-927.81,0.00024931,2,"2024-05-08T18:51:14.548",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326646348,1715194274557,"fUST",-1795.38668357,0.00024975,2,"2024-05-08T18:51:14.557",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326646349,1715194274567,"fUST",-400.02877114,0.00025,2,"2024-05-08T18:51:14.567",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326646350,1715194274576,"fUST",-154.73694719,0.00025,2,"2024-05-08T18:51:14.576",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326646351,1715194274586,"fUST",-302.32321741,0.00025,2,"2024-05-08T18:51:14.586",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326646352,1715194274595,"fUST",-1837.96889698,0.00025,2,"2024-05-08T18:51:14.595",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326646353,1715194274605,"fUST",-1017.67862236,0.00025,2,"2024-05-08T18:51:14.605",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326646354,1715194274617,"fUST",-8000.0,0.00025,2,"2024-05-08T18:51:14.617",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326646355,1715194274626,"fUST",-209.64181661,0.00025,2,"2024-05-08T18:51:14.626",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326646356,1715194274636,"fUST",-158.3142202,0.00025,2,"2024-05-08T18:51:14.636",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326646357,1715194274646,"fUST",-160.0,0.00025,2,"2024-05-08T18:51:14.646",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326646358,1715194274655,"fUST",-153183.284836,0.00025,3,"2024-05-08T18:51:14.655",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326646359,1715194274664,"fUST",-2754.48049331,0.00025,2,"2024-05-08T18:51:14.664",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326646360,1715194274674,"fUST",-133047.65848297,0.00025014,2,"2024-05-08T18:51:14.674",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326646361,1715194274685,"fUST",-972.87310957,0.00025019,2,"2024-05-08T18:51:14.685",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326646362,1715194274694,"fUST",-961649.42797921,0.00025027,30,"2024-05-08T18:51:14.694",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326646365,1715194872976,"fUST",260.5,9.999e-05,2,"2024-05-08T19:01:12.976",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326646366,1715194897602,"fUST",447.09108572,9.999e-05,2,"2024-05-08T19:01:37.602",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326646606,1715195068514,"fUST",154.75239617,9.999e-05,2,"2024-05-08T19:04:28.514",0.00034675,34.5,0.9717965917581878,415085007.8789906]
[326646613,1715195105728,"fUST",19313.01528045,9.999e-05,2,"2024-05-08T19:05:05.728",0.00034675,34.04,0.9718599732993438,416206976.7696487]
[326646621,1715195442354,"fUST",-447.09108572,0.00015017,2,"2024-05-08T19:10:42.354",0.00034675,34.04,0.9718599732993438,416206976.7696487]
[326646624,1715195442365,"fUST",-260.5,0.00015018,2,"2024-05-08T19:10:42.365",0.00034675,34.04,0.9718599732993438,416206976.7696487]
[326646626,1715195442375,"fUST",-164.49075395,0.00015019,2,"2024-05-08T19:10:42.375",0.00034675,34.04,0.9718599732993438,416206976.7696487]
[326646629,1715195442386,"fUST",-1000.0,0.00015126,2,"2024-05-08T19:10:42.386",0.00034675,34.04,0.9718599732993438,416206976.7696487]
[326646631,1715195442396,"fUST",-172.431917,0.0001589,2,"2024-05-08T19:10:42.396",0.00034675,34.04,0.9718599732993438,416206976.7696487]
[326646632,1715195442406,"fUST",-166.491641,0.0001589,2,"2024-05-08T19:10:42.406",0.00034675,34.04,0.9718599732993438,416206976.7696487]
[326646635,1715195442416,"fUST",-3983.30503982,0.00017647,2,"2024-05-08T19:10:42.416",0.00034675,34.04,0.9718599732993438,416206976.7696487]
[326646638,1715195442429,"fUST",-9595.54857179,0.00017647,2,"2024-05-08T19:10:42.429",0.00034675,34.04,0.9718599732993438,416206976.7696487]
[326646669,1715195445325,"fUST",-11321.14638839,0.00017647,2,"2024-05-08T19:10:45.325",0.00034675,34.04,0.9718599732993438,416206976.7696487]
[326646671,1715195445335,"fUST",-167.96874219,0.00018,2,"2024-05-08T19:10:45.335",0.00034675,34.04,0.9718599732993438,416206976.7696487]
[326646672,1715195445345,"fUST",-604.62485122,0.000185,2,"2024-05-08T19:10:45.345",0.00034675,34.04,0.9718599732993438,416206976.7696487]
[326646675,1715195445355,"fUST",-4581.62626985,0.00018798,2,"2024-05-08T19:10:45.355",0.00034675,34.04,0.9718599732993438,416206976.7696487]
[326646676,1715195445366,"fUST",-2130.98838474,0.00018899,2,"2024-05-08T19:10:45.366",0.00034675,34.04,0.9718599732993438,416206976.7696487]
[326646678,1715195445375,"fUST",-2154.68460985,0.000189,2,"2024-05-08T19:10:45.375",0.00034675,34.04,0.9718599732993438,416206976.7696487]
[326646681,1715195445385,"fUST",-184.22356757,0.000191,2,"2024-05-08T19:10:45.385",0.00034675,34.04,0.9718599732993438,416206976.7696487]
[326646682,1715195445395,"fUST",-230.2796774,0.00019176,2,"2024-05-08T19:10:45.395",0.00034675,34.04,0.9718599732993438,416206976.7696487]
[326646685,1715195445404,"fUST",-182.778914,0.00019178,2,"2024-05-08T19:10:45.404",0.00034675,34.04,0.9718599732993438,416206976.7696487]
[326646686,1715195445414,"fUST",-158.632901,0.00019178,2,"2024-05-08T19:10:45.414",0.00034675,34.04,0.9718599732993438,416206976.7696487]
[326646688,1715195445424,"fUST",-1313.74735541,0.00019898,2,"2024-05-08T19:10:45.424",0.00034675,34.04,0.9718599732993438,416206976.7696487]
[326646691,1715195445433,"fUST",-1078.3369711,0.00019899,2,"2024-05-08T19:10:45.433",0.00034675,34.04,0.9718599732993438,416206976.7696487]
[326646693,1715195445443,"fUST",-164.49075395,0.00019899,2,"2024-05-08T19:10:45.443",0.00034675,34.04,0.9718599732993438,416206976.7696487]
[326646695,1715195445452,"fUST",-500.0,0.00019899,2,"2024-05-08T19:10:45.452",0.00034675,34.04,0.9718599732993438,416206976.7696487]
[326646696,1715195445462,"fUST",-500.0,0.00019899,2,"2024-05-08T19:10:45.462",0.00034675,34.04,0.9718599732993438,416206976.7696487]
[326646699,1715195445471,"fUST",-500.0,0.00019899,2,"2024-05-08T19:10:45.471",0.00034675,34.04,0.9718599732993438,416206976.7696487]
[326646700,1715195445480,"fUST",-282.84282459,0.00019899,2,"2024-05-08T19:10:45.480",0.00034675,34.04,0.9718599732993438,416206976.7696487]
[326646702,1715195445491,"fUST",-500.0,0.00019899,2,"2024-05-08T19:10:45.491",0.00034675,34.04,0.9718599732993438,416206976.7696487]
[326646704,1715195445501,"fUST",-500.0,0.00019899,2,"2024-05-08T19:10:45.501",0.00034675,34.04,0.9718599732993438,416206976.7696487]
[326646706,1715195445511,"fUST",-500.0,0.00019899,2,"2024-05-08T19:10:45.511",0.00034675,34.04,0.9718599732993438,416206976.7696487]
[326646709,1715195445521,"fUST",-500.0,0.00019899,2,"2024-05-08T19:10:45.521",0.00034675,34.04,0.9718599732993438,416206976.7696487]
[326646711,1715195445532,"fUST",-500.0,0.00019899,2,"2024-05-08T19:10:45.532",0.00034675,34.04,0.9718599732993438,416206976.7696487]
[326646712,1715195445541,"fUST",-232.24528627,0.00019899,2,"2024-05-08T19:10:45.541",0.00034675,34.04,0.9718599732993438,416206976.7696487]
[326646713,1715195445551,"fUST",-335.93951578,0.00019899,2,"2024-05-08T19:10:45.551",0.00034675,34.04,0.9718599732993438,416206976.7696487]
[326646714,1715195445561,"fUST",-155.01181241,0.00019899,2,"2024-05-08T19:10:45.561",0.00034675,34.04,0.9718599732993438,416206976.7696487]
[326646715,1715195445571,"fUST",-192.98240285,0.00019899,2,"2024-05-08T19:10:45.571",0.00034675,34.04,0.9718599732993438,416206976.7696487]
[326646716,1715195445580,"fUST",-300.0,0.00019899,2,"2024-05-08T19:10:45.580",0.00034675,34.04,0.9718599732993438,416206976.7696487]
[326646717,1715195445590,"fUST",-392.18225071,0.00019899,2,"2024-05-08T19:10:45.590",0.00034675,34.04,0.9718599732993438,416206976.7696487]
[326646718,1715195445599,"fUST",-258.45439954,0.00019899,2,"2024-05-08T19:10:45.599",0.00034675,34.04,0.9718599732993438,416206976.7696487]
[326646719,1715195445609,"fUST",-236.57230978,0.00019899,2,"2024-05-08T19:10:45.609",0.00034675,34.04,0.9718599732993438,416206976.7696487]
[326646720,1715195445618,"fUST",-500.0,0.00019899,2,"2024-05-08T19:10:45.618",0.00034675,34.04,0.9718599732993438,416206976.7696487]
[326646721,1715195445628,"fUST",-500.0,0.00019899,2,"2024-05-08T19:10:45.628",0.00034675,34.04,0.9718599732993438,416206976.7696487]
[326646722,1715195445638,"fUST",-500.0,0.00019899,2,"2024-05-08T19:10:45.638",0.00034675,34.04,0.9718599732993438,416206976.7696487]
[326646723,1715195445647,"fUST",-500.0,0.00019899,2,"2024-05-08T19:10:45.647",0.00034675,34.04,0.9718599732993438,416206976.7696487]
[326646725,1715195445658,"fUST",-353.14931469,0.00019899,2,"2024-05-08T19:10:45.658",0.00034675,34.04,0.9718599732993438,416206976.7696487]
[326646727,1715195445668,"fUST",-500.0,0.00019899,2,"2024-05-08T19:10:45.668",0.00034675,34.04,0.9718599732993438,416206976.7696487]
[326646729,1715195445692,"fUST",-500.0,0.00019899,2,"2024-05-08T19:10:45.692",0.00034675,34.04,0.9718599732993438,416206976.7696487]
[326646731,1715195445715,"fUST",-1078.33697108,0.000199,2,"2024-05-08T19:10:45.715",0.00034675,34.04,0.9718599732993438,416206976.7696487]
[326646733,1715195445725,"fUST",-80049.39453249,0.000199,2,"2024-05-08T19:10:45.725",0.00034675,34.04,0.9718599732993438,416206976.7696487]
[326646735,1715195445734,"fUST",-1078.33697108,0.000199,2,"2024-05-08T19:10:45.734",0.00034675,34.04,0.9718599732993438,416206976.7696487]
[326646737,1715195445744,"fUST",-15160.9958,0.00019999,2,"2024-05-08T19:10:45.744",0.00034675,34.04,0.9718599732993438,416206976.7696487]
[326646739,1715195445754,"fUST",-330.43257549,0.0002,2,"2024-05-08T19:10:45.754",0.00034675,34.04,0.9718599732993438,416206976.7696487]
[326646741,1715195445763,"fUST",-23711.42304322,0.0002,2,"2024-05-08T19:10:45.763",0.00034675,34.04,0.9718599732993438,416206976.7696487]
[326646903,1715196088890,"fUST",154.75239617,9.999e-05,2,"2024-05-08T19:21:28.890",0.00034675,34.04,0.9718599732993438,416206976.7696487]
[326646904,1715196146482,"fUST",447.09108572,9.999e-05,2,"2024-05-08T19:22:26.482",0.00034675,34.04,0.9718599732993438,416206976.7696487]
[326646905,1715196208378,"fUST",260.5,9.999e-05,2,"2024-05-08T19:23:28.378",0.00034675,34.04,0.9718599732993438,416206976.7696487]
[326646924,1715196641350,"fUST",-260.5,0.00015882,2,"2024-05-08T19:30:41.350",0.00034675,34.04,0.9718599732993438,416206976.7696487]
[326646926,1715196641360,"fUST",-447.09108572,0.00015883,2,"2024-05-08T19:30:41.360",0.00034675,34.04,0.9718599732993438,416206976.7696487]
[326646928,1715196641371,"fUST",-375.938807,0.0001589,2,"2024-05-08T19:30:41.371",0.00034675,34.04,0.9718599732993438,416206976.7696487]
[326646930,1715196641382,"fUST",-16221.10754002,0.00017952,2,"2024-05-08T19:30:41.382",0.00034675,34.04,0.9718599732993438,416206976.7696487]
[326646931,1715196641402,"fUST",-839.11375686,0.00017952,2,"2024-05-08T19:30:41.402",0.00034675,34.04,0.9718599732993438,416206976.7696487]
[326646932,1715196641415,"fUST",-7839.77870312,0.00017952,2,"2024-05-08T19:30:41.415",0.00034675,34.04,0.9718599732993438,416206976.7696487]
[326646933,1715196641426,"fUST",-248.36679693,0.00018167,2,"2024-05-08T19:30:41.426",0.00034675,34.04,0.9718599732993438,416206976.7696487]
[326646934,1715196641436,"fUST",-384.399553,0.00018378,2,"2024-05-08T19:30:41.436",0.00034675,34.04,0.9718599732993438,416206976.7696487]
[326646935,1715196641447,"fUST",-478.81880219,0.000189,2,"2024-05-08T19:30:41.447",0.00034675,34.04,0.9718599732993438,416206976.7696487]
[326646936,1715196641458,"fUST",-182.778914,0.00019178,2,"2024-05-08T19:30:41.458",0.00034675,34.04,0.9718599732993438,416206976.7696487]
[326646937,1715196641469,"fUST",-435.90928658,0.00019899,2,"2024-05-08T19:30:41.469",0.00034675,34.04,0.9718599732993438,416206976.7696487]
[326646938,1715196641479,"fUST",-454.744719,0.000199,2,"2024-05-08T19:30:41.479",0.00034675,34.04,0.9718599732993438,416206976.7696487]
[326646939,1715196641489,"fUST",-160.01,0.0001999,3,"2024-05-08T19:30:41.489",0.00034675,34.04,0.9718599732993438,416206976.7696487]
[326646940,1715196641499,"fUST",-415.03050481,0.00019998,2,"2024-05-08T19:30:41.499",0.00034675,34.04,0.9718599732993438,416206976.7696487]
[326646941,1715196641511,"fUST",-17476.81618215,0.00019999,2,"2024-05-08T19:30:41.511",0.00034675,34.04,0.9718599732993438,416206976.7696487]
[326646942,1715196641520,"fUST",-370.97169293,0.00019999,2,"2024-05-08T19:30:41.520",0.00034675,34.04,0.9718599732993438,416206976.7696487]
[326646943,1715196641530,"fUST",-500.0,0.00019999,2,"2024-05-08T19:30:41.530",0.00034675,34.04,0.9718599732993438,416206976.7696487]
[326646944,1715196641540,"fUST",-296.99245836,0.00019999,2,"2024-05-08T19:30:41.540",0.00034675,34.04,0.9718599732993438,416206976.7696487]
[326646945,1715196641552,"fUST",-359.57087241,0.00019999,2,"2024-05-08T19:30:41.552",0.00034675,34.04,0.9718599732993438,416206976.7696487]
[326646946,1715196641563,"fUST",-9912.16817896,0.0002,5,"2024-05-08T19:30:41.563",0.00034675,34.04,0.9718599732993438,416206976.7696487]
[326646947,1715196641578,"fUST",-1182.61484399,0.0002,5,"2024-05-08T19:30:41.578",0.00034675,34.04,0.9718599732993438,416206976.7696487]
[326647057,1715196647072,"fUST",-447.09108572,0.00015881,2,"2024-05-08T19:30:47.072",0.00034675,34.04,0.9718599732993438,416206976.7696487]
[326647058,1715196647081,"fUST",-980.38739656,0.0002,5,"2024-05-08T19:30:47.081",0.00034675,34.04,0.9718599732993438,416206976.7696487]
[326647078,1715196647277,"fUST",-464.78866184,0.0002,5,"2024-05-08T19:30:47.277",0.00034675,34.04,0.9718599732993438,416206976.7696487]
[326647080,1715196647289,"fUST",-6164.6021993,0.0002,5,"2024-05-08T19:30:47.289",0.00034675,34.04,0.9718599732993438,416206976.7696487]
[326647083,1715196647300,"fUST",-463.01654225,0.0002,5,"2024-05-08T19:30:47.300",0.00034675,34.04,0.9718599732993438,416206976.7696487]
[326647085,1715196647312,"fUST",-2844.5983637,0.0002,5,"2024-05-08T19:30:47.312",0.00034675,34.04,0.9718599732993438,416206976.7696487]
[326647087,1715196647323,"fUST",-468.12640148,0.0002,5,"2024-05-08T19:30:47.323",0.00034675,34.04,0.9718599732993438,416206976.7696487]
[326647090,1715196647347,"fUST",-467.12370159,0.0002,5,"2024-05-08T19:30:47.347",0.00034675,34.04,0.9718599732993438,416206976.7696487]
[326647109,1715196650584,"fUST",-312.82407844,0.0001999,3,"2024-05-08T19:30:50.584",0.00034675,34.04,0.9718599732993438,416206976.7696487]
[326647110,1715196650597,"fUST",-167.22592156,0.0001999,3,"2024-05-08T19:30:50.597",0.00034675,34.04,0.9718599732993438,416206976.7696487]
[326647111,1715196650607,"fUST",-168.14268261,0.0002,5,"2024-05-08T19:30:50.607",0.00034675,34.04,0.9718599732993438,416206976.7696487]
[326647112,1715196650620,"fUST",-751.87324328,0.0002,5,"2024-05-08T19:30:50.620",0.00034675,34.04,0.9718599732993438,416206976.7696487]
[326647113,1715196650631,"fUST",-2724.73717832,0.0002,5,"2024-05-08T19:30:50.631",0.00034675,34.04,0.9718599732993438,416206976.7696487]
[326647114,1715196650643,"fUST",-2754.34753439,0.0002,5,"2024-05-08T19:30:50.643",0.00034675,34.04,0.9718599732993438,416206976.7696487]
[326647123,1715197125097,"fUST",447.09108572,9.999e-05,2,"2024-05-08T19:38:45.097",0.00034675,34.04,0.9718599732993438,416206976.7696487]
[326647147,1715197641239,"fUST",447.09108572,9.999e-05,2,"2024-05-08T19:47:21.239",0.00034675,34.04,0.9718599732993438,416206976.7696487]
[326647152,1715197837020,"fUST",-489.94478985,0.00015599,2,"2024-05-08T19:50:37.020",0.00034675,34.04,0.9718599732993438,416206976.7696487]
[326647156,1715197837031,"fUST",-376.859354,0.0001589,2,"2024-05-08T19:50:37.031",0.00034675,34.04,0.9718599732993438,416206976.7696487]
[326647160,1715197837041,"fUST",-163.810321,0.0001589,2,"2024-05-08T19:50:37.041",0.00034675,34.04,0.9718599732993438,416206976.7696487]
[326647164,1715197837052,"fUST",-894.24108922,0.00016,2,"2024-05-08T19:50:37.052",0.00034675,34.04,0.9718599732993438,416206976.7696487]
[326647167,1715197837063,"fUST",-447.09108572,0.00016291,2,"2024-05-08T19:50:37.063",0.00034675,34.04,0.9718599732993438,416206976.7696487]
[326647170,1715197837072,"fUST",-192.199776,0.00016292,2,"2024-05-08T19:50:37.072",0.00034675,34.04,0.9718599732993438,416206976.7696487]
[326647173,1715197837082,"fUST",-3930.63220373,0.00016422,2,"2024-05-08T19:50:37.082",0.00034675,34.04,0.9718599732993438,416206976.7696487]
[326647176,1715197837095,"fUST",-3445.44206571,0.00016422,2,"2024-05-08T19:50:37.095",0.00034675,34.04,0.9718599732993438,416206976.7696487]
[326647178,1715197837105,"fUST",-18000.0,0.00016422,2,"2024-05-08T19:50:37.105",0.00034675,34.04,0.9718599732993438,416206976.7696487]
[326647180,1715197837114,"fUST",-20861.86306233,0.00016423,2,"2024-05-08T19:50:37.114",0.00034675,34.04,0.9718599732993438,416206976.7696487]
[326647182,1715197837126,"fUST",-4038.13693767,0.00016423,2,"2024-05-08T19:50:37.126",0.00034675,34.04,0.9718599732993438,416206976.7696487]
[326647184,1715197837136,"fUST",-18842.20328822,0.00017755,2,"2024-05-08T19:50:37.136",0.00034675,34.04,0.9718599732993438,416206976.7696487]
[326647186,1715197837145,"fUST",-1276.85013917,0.000189,2,"2024-05-08T19:50:37.145",0.00034675,34.04,0.9718599732993438,416206976.7696487]
[326647188,1715197837156,"fUST",-500.0,0.00019178,2,"2024-05-08T19:50:37.156",0.00034675,34.04,0.9718599732993438,416206976.7696487]
[326647190,1715197837168,"fUST",-158.632901,0.00019178,2,"2024-05-08T19:50:37.168",0.00034675,34.04,0.9718599732993438,416206976.7696487]
[326647192,1715197837181,"fUST",-363.7957752,0.00019889,2,"2024-05-08T19:50:37.181",0.00034675,34.04,0.9718599732993438,416206976.7696487]
[326647194,1715197837193,"fUST",-50480.28029704,0.000199,5,"2024-05-08T19:50:37.193",0.00034675,34.04,0.9718599732993438,416206976.7696487]
[326647196,1715197837203,"fUST",-5777.49171674,0.000199,2,"2024-05-08T19:50:37.203",0.00034675,34.04,0.9718599732993438,416206976.7696487]
[326647198,1715197837214,"fUST",-320.02,0.00019989,3,"2024-05-08T19:50:37.214",0.00034675,34.04,0.9718599732993438,416206976.7696487]
[326647200,1715197837223,"fUST",-672.63489978,0.00019998,2,"2024-05-08T19:50:37.223",0.00034675,34.04,0.9718599732993438,416206976.7696487]
[326647202,1715197837232,"fUST",-56288.57695678,0.0002,2,"2024-05-08T19:50:37.232",0.00034675,34.04,0.9718599732993438,416206976.7696487]
[326647204,1715197837242,"fUST",-5467.6138057,0.0002,2,"2024-05-08T19:50:37.242",0.00034675,34.04,0.9718599732993438,416206976.7696487]
[326647205,1715197837253,"fUST",-15184.11145031,0.0002,2,"2024-05-08T19:50:37.253",0.00034675,34.04,0.9718599732993438,416206976.7696487]
[326647208,1715197837266,"fUST",-461.64607973,0.0002,2,"2024-05-08T19:50:37.266",0.00034675,34.04,0.9718599732993438,416206976.7696487]
[326647210,1715197837278,"fUST",-1586.21617874,0.0002,2,"2024-05-08T19:50:37.278",0.00034675,34.04,0.9718599732993438,416206976.7696487]
[326647212,1715197837290,"fUST",-5855.85402826,0.0002,2,"2024-05-08T19:50:37.290",0.00034675,34.04,0.9718599732993438,416206976.7696487]
[326647214,1715197837302,"fUST",-1034.0194,0.0002,2,"2024-05-08T19:50:37.302",0.00034675,34.04,0.9718599732993438,416206976.7696487]
[326647216,1715197837315,"fUST",-1492.22259933,0.0002,2,"2024-05-08T19:50:37.315",0.00034675,34.04,0.9718599732993438,416206976.7696487]
[326647343,1715197842332,"fUST",-250.49178244,0.0002,2,"2024-05-08T19:50:42.332",0.00034675,34.04,0.9718599732993438,416206976.7696487]
[326647349,1715197842347,"fUST",-6328.2798431,0.0002,2,"2024-05-08T19:50:42.347",0.00034675,34.04,0.9718599732993438,416206976.7696487]
[326647354,1715197842364,"fUST",-3333.9137083,0.0002,2,"2024-05-08T19:50:42.364",0.00034675,34.04,0.9718599732993438,416206976.7696487]
[326647667,1715197857248,"fUST",-519.86748011,0.00019999,2,"2024-05-08T19:50:57.248",0.00034675,34.04,0.9718599732993438,416206976.7696487]
[326647672,1715197857258,"fUST",-108.55251989,0.00019999,2,"2024-05-08T19:50:57.258",0.00034675,34.04,0.9718599732993438,416206976.7696487]
[326647679,1715197857271,"fUST",-9891.44748011,0.00019999,2,"2024-05-08T19:50:57.271",0.00034675,34.04,0.9718599732993438,416206976.7696487]
[326647681,1715197857280,"fUST",-18073.65338291,0.0002,2,"2024-05-08T19:50:57.280",0.00034675,34.04,0.9718599732993438,416206976.7696487]
[326647743,1715198573815,"fUST",230.35686114,9.999e-05,2,"2024-05-08T20:02:53.815",0.00034675,34.04,0.9718599732993438,416206976.7696487]
[326647744,1715198590979,"fUST",1375.0,0.0001999,14,"2024-05-08T20:03:10.979",0.00034675,34.04,0.9718599732993438,416206976.7696487]
[326647840,1715198887425,"fUST",1336.45343508,9.999e-05,2,"2024-05-08T20:08:07.425",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326647841,1715198907673,"fUST",281.12635245,9.999e-05,2,"2024-05-08T20:08:27.673",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326647843,1715198917376,"fUST",154.73694719,9.999e-05,2,"2024-05-08T20:08:37.376",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326647844,1715198926211,"fUST",281.12635245,9.999e-05,2,"2024-05-08T20:08:46.211",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326647845,1715198933648,"fUST",156.14987174,9.999e-05,2,"2024-05-08T20:08:53.648",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326647847,1715198951428,"fUST",416.29136275,9.999e-05,2,"2024-05-08T20:09:11.428",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326647850,1715199039782,"fUST",-164.511479,0.0001589,2,"2024-05-08T20:10:39.782",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326647851,1715199039793,"fUST",-85.488521,0.0001589,2,"2024-05-08T20:10:39.793",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326647855,1715199039808,"fUST",-271.653345,0.0001589,2,"2024-05-08T20:10:39.808",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326647856,1715199039819,"fUST",-15692.9802432,0.00017156,2,"2024-05-08T20:10:39.819",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326647857,1715199039829,"fUST",-10000.0,0.00017157,2,"2024-05-08T20:10:39.829",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326647858,1715199039839,"fUST",-3570.05368274,0.0001716,2,"2024-05-08T20:10:39.839",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326647859,1715199039848,"fUST",-155.07365388,0.00017161,2,"2024-05-08T20:10:39.848",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326647860,1715199040022,"fUST",-24900.0,0.00017162,2,"2024-05-08T20:10:40.022",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326647861,1715199040032,"fUST",-381.42062574,0.00017192,2,"2024-05-08T20:10:40.032",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326647862,1715199040041,"fUST",-387.2497664,0.00017292,2,"2024-05-08T20:10:40.041",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326647863,1715199040052,"fUST",-163.98804576,0.00017378,2,"2024-05-08T20:10:40.052",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326647864,1715199040062,"fUST",-195.45125908,0.00017378,2,"2024-05-08T20:10:40.062",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326647865,1715199040072,"fUST",-216.224748,0.00017478,2,"2024-05-08T20:10:40.072",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326647866,1715199040086,"fUST",-195.45125907,0.00018367,2,"2024-05-08T20:10:40.086",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326647867,1715199040096,"fUST",-154.73694719,0.00018481,2,"2024-05-08T20:10:40.096",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326647868,1715199040106,"fUST",-230.12530992,0.00018481,2,"2024-05-08T20:10:40.106",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326647869,1715199040116,"fUST",-1897.35281506,0.00018481,2,"2024-05-08T20:10:40.116",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326647870,1715199040126,"fUST",-186.62055653,0.00018482,2,"2024-05-08T20:10:40.126",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326647871,1715199040136,"fUST",-4080.27577313,0.00018482,2,"2024-05-08T20:10:40.136",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326647872,1715199040146,"fUST",-991.55469962,0.000185,2,"2024-05-08T20:10:40.146",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326647873,1715199040156,"fUST",-352.46891528,0.000189,2,"2024-05-08T20:10:40.156",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326647874,1715199040609,"fUST",-386.01217285,0.000189,2,"2024-05-08T20:10:40.609",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326647877,1715199040624,"fUST",-501.9704968,0.000189,2,"2024-05-08T20:10:40.624",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326647880,1715199040635,"fUST",-175.7705609,0.00019178,2,"2024-05-08T20:10:40.635",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326647883,1715199040646,"fUST",-440.00824448,0.00019899,2,"2024-05-08T20:10:40.646",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326647886,1715199040656,"fUST",-294.69541426,0.000199,2,"2024-05-08T20:10:40.656",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326647888,1715199040667,"fUST",-294.69541422,0.000199,2,"2024-05-08T20:10:40.667",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326647890,1715199040678,"fUST",-294.69541422,0.000199,2,"2024-05-08T20:10:40.678",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326647892,1715199040689,"fUST",-294.69541422,0.000199,2,"2024-05-08T20:10:40.689",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326647893,1715199040699,"fUST",-294.69541422,0.000199,2,"2024-05-08T20:10:40.699",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326647894,1715199040710,"fUST",-163.98804576,0.000199,2,"2024-05-08T20:10:40.710",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326647895,1715199040720,"fUST",-294.69541422,0.000199,2,"2024-05-08T20:10:40.720",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326647896,1715199040731,"fUST",-294.69541422,0.000199,2,"2024-05-08T20:10:40.731",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326647897,1715199040742,"fUST",-294.69541422,0.000199,2,"2024-05-08T20:10:40.742",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326647898,1715199040753,"fUST",-467.28,0.0001999,3,"2024-05-08T20:10:40.753",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326647899,1715199040763,"fUST",-218.20211624,0.00019997,2,"2024-05-08T20:10:40.763",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326647900,1715199040774,"fUST",-194.10867769,0.00019998,2,"2024-05-08T20:10:40.774",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326647901,1715199040784,"fUST",-2628.34812808,0.00019998,2,"2024-05-08T20:10:40.784",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326647902,1715199040795,"fUST",-1335.336446,0.00019999,2,"2024-05-08T20:10:40.795",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326647903,1715199040805,"fUST",-13907.08909817,0.0002,2,"2024-05-08T20:10:40.805",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326647904,1715199040828,"fUST",-379.96231687,0.0002,2,"2024-05-08T20:10:40.828",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326647905,1715199040842,"fUST",-330.43257549,0.0002,2,"2024-05-08T20:10:40.842",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326647906,1715199040853,"fUST",-20000.0,0.0002,5,"2024-05-08T20:10:40.853",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326647907,1715199040864,"fUST",-820.42908644,0.0002,2,"2024-05-08T20:10:40.864",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326647908,1715199040875,"fUST",-1234.98416552,0.0002,2,"2024-05-08T20:10:40.875",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326647911,1715199042099,"fUST",-467.28,0.0002,2,"2024-05-08T20:10:42.099",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326648017,1715199055216,"fUST",-3765.34964018,0.0002,2,"2024-05-08T20:10:55.216",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326648018,1715199055226,"fUST",-1410.39092919,0.0002,2,"2024-05-08T20:10:55.226",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326648019,1715199055236,"fUST",-80000.0,0.0002,2,"2024-05-08T20:10:55.236",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326648020,1715199055246,"fUST",-8287.38227651,0.0002,2,"2024-05-08T20:10:55.246",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326648021,1715199055258,"fUST",-200.0,0.0002,2,"2024-05-08T20:10:55.258",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326648022,1715199055268,"fUST",-280.0,0.0002,2,"2024-05-08T20:10:55.268",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326648023,1715199055278,"fUST",-150.0,0.0002,2,"2024-05-08T20:10:55.278",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326648024,1715199055289,"fUST",-160.0,0.0002,2,"2024-05-08T20:10:55.289",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326648025,1715199055299,"fUST",-160.0,0.0002,2,"2024-05-08T20:10:55.299",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326648026,1715199055310,"fUST",-151.25801289,0.0002,2,"2024-05-08T20:10:55.310",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326648027,1715199055319,"fUST",-1000.0,0.0002,2,"2024-05-08T20:10:55.319",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326648028,1715199055332,"fUST",-151.0,0.0002,2,"2024-05-08T20:10:55.332",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326648029,1715199055342,"fUST",-575.48919371,0.0002066,7,"2024-05-08T20:10:55.342",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326648030,1715199055351,"fUST",-225.891,0.00020694,2,"2024-05-08T20:10:55.351",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326648031,1715199055361,"fUST",-252.047,0.00020694,2,"2024-05-08T20:10:55.361",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326648032,1715199055370,"fUST",-494.0,0.00020694,2,"2024-05-08T20:10:55.370",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326648033,1715199055381,"fUST",-215.314,0.00020694,2,"2024-05-08T20:10:55.381",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326648034,1715199055392,"fUST",-373.10230351,0.00020911,2,"2024-05-08T20:10:55.392",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326648035,1715199055403,"fUST",-440.00824445,0.00021039,2,"2024-05-08T20:10:55.403",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326648036,1715199055413,"fUST",-589.0,0.000211,2,"2024-05-08T20:10:55.413",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326648037,1715199055424,"fUST",-646.87435114,0.00021227,2,"2024-05-08T20:10:55.424",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326648038,1715199055433,"fUST",-381.4206257,0.00021405,2,"2024-05-08T20:10:55.433",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326648039,1715199055443,"fUST",-152.0,0.00021484,2,"2024-05-08T20:10:55.443",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326648040,1715199055454,"fUST",-150.0,0.0002163,3,"2024-05-08T20:10:55.454",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326648041,1715199055464,"fUST",-166.666666,0.00021644,2,"2024-05-08T20:10:55.464",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326648042,1715199055474,"fUST",-166.666667,0.00021644,2,"2024-05-08T20:10:55.474",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326648043,1715199055484,"fUST",-292.5,0.00021667,3,"2024-05-08T20:10:55.484",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326648044,1715199055494,"fUST",-900.14,0.00021917,2,"2024-05-08T20:10:55.494",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326648045,1715199055504,"fUST",-900.14,0.00021917,2,"2024-05-08T20:10:55.504",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326648046,1715199055515,"fUST",-900.14,0.00021917,2,"2024-05-08T20:10:55.515",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326648047,1715199055525,"fUST",-900.14,0.00021917,2,"2024-05-08T20:10:55.525",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326648048,1715199055535,"fUST",-900.14,0.00021917,2,"2024-05-08T20:10:55.535",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326648049,1715199055545,"fUST",-900.14,0.00021917,2,"2024-05-08T20:10:55.545",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326648050,1715199055554,"fUST",-2242.2754761,0.00021918,2,"2024-05-08T20:10:55.554",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326648051,1715199055564,"fUST",-166.666666,0.00021918,2,"2024-05-08T20:10:55.564",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326648052,1715199055573,"fUST",-305.99165233,0.00022,2,"2024-05-08T20:10:55.573",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326648053,1715199055584,"fUST",-440.00824445,0.00022178,2,"2024-05-08T20:10:55.584",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326648054,1715199055593,"fUST",-376.859354,0.00022264,2,"2024-05-08T20:10:55.593",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326648055,1715199055603,"fUST",-163.810321,0.00022264,2,"2024-05-08T20:10:55.603",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326648056,1715199055613,"fUST",-357.141866,0.00022264,2,"2024-05-08T20:10:55.613",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326648057,1715199055623,"fUST",-621.34371755,0.00022344,2,"2024-05-08T20:10:55.623",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326648058,1715199055633,"fUST",-151.0,0.00022344,2,"2024-05-08T20:10:55.633",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326648059,1715199055643,"fUST",-151.0,0.00022425,2,"2024-05-08T20:10:55.643",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326648060,1715199055652,"fUST",-166.666666,0.00022431,2,"2024-05-08T20:10:55.652",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326648061,1715199055662,"fUST",-900.14,0.00022509,2,"2024-05-08T20:10:55.662",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326648062,1715199055672,"fUST",-8226.89782233,0.0002251,2,"2024-05-08T20:10:55.672",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326648063,1715199055681,"fUST",-5000.0,0.0002251,2,"2024-05-08T20:10:55.681",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326648064,1715199055691,"fUST",-5000.0,0.0002251,2,"2024-05-08T20:10:55.691",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326648065,1715199055704,"fUST",-5000.0,0.0002251,2,"2024-05-08T20:10:55.704",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326648066,1715199055714,"fUST",-151.0,0.0002251,2,"2024-05-08T20:10:55.714",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326648067,1715199055723,"fUST",-151.0,0.0002251,2,"2024-05-08T20:10:55.723",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326648068,1715199055733,"fUST",-151.0,0.0002251,2,"2024-05-08T20:10:55.733",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326648069,1715199055743,"fUST",-212.490169,0.0002251,2,"2024-05-08T20:10:55.743",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326648070,1715199055753,"fUST",-151.0,0.0002251,2,"2024-05-08T20:10:55.753",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326648071,1715199055763,"fUST",-709.293628,0.0002251,2,"2024-05-08T20:10:55.763",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326648072,1715199055772,"fUST",-709.293628,0.0002251,2,"2024-05-08T20:10:55.772",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326648073,1715199055782,"fUST",-151.0,0.0002251,2,"2024-05-08T20:10:55.782",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326648074,1715199055792,"fUST",-151.0,0.0002251,2,"2024-05-08T20:10:55.792",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326648075,1715199055802,"fUST",-151.0,0.0002251,2,"2024-05-08T20:10:55.802",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326648076,1715199055811,"fUST",-151.0,0.0002251,2,"2024-05-08T20:10:55.811",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326648077,1715199055821,"fUST",-306.0,0.00022659,2,"2024-05-08T20:10:55.821",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326648078,1715199055831,"fUST",-292.5,0.00022777,3,"2024-05-08T20:10:55.831",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326648079,1715199055840,"fUST",-166.666666,0.00022944,2,"2024-05-08T20:10:55.840",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326648080,1715199055850,"fUST",-1372.02812933,0.00023,2,"2024-05-08T20:10:55.850",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326648081,1715199055859,"fUST",-154.75239617,0.00023,2,"2024-05-08T20:10:55.859",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326648082,1715199055868,"fUST",-372.333017,0.00023,10,"2024-05-08T20:10:55.868",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326648083,1715199055878,"fUST",-252.94951865,0.00023122,2,"2024-05-08T20:10:55.878",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326648084,1715199055887,"fUST",-440.00824445,0.00023318,2,"2024-05-08T20:10:55.887",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326648085,1715199055896,"fUST",-166.666666,0.00023456,2,"2024-05-08T20:10:55.896",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326648086,1715199055906,"fUST",-620.06718588,0.00023461,2,"2024-05-08T20:10:55.906",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326648087,1715199055916,"fUST",-153.0,0.00023562,2,"2024-05-08T20:10:55.916",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326648088,1715199055925,"fUST",-494.0,0.00023694,2,"2024-05-08T20:10:55.925",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326648089,1715199055935,"fUST",-150.0,0.00023694,2,"2024-05-08T20:10:55.935",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326648090,1715199055952,"fUST",-292.5,0.00023888,3,"2024-05-08T20:10:55.952",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326648091,1715199055964,"fUST",-1240.45158493,0.000239,2,"2024-05-08T20:10:55.964",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326648092,1715199055977,"fUST",-166.666666,0.00023969,2,"2024-05-08T20:10:55.977",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326648093,1715199055988,"fUST",-694.57662776,0.00024,2,"2024-05-08T20:10:55.988",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326648094,1715199055998,"fUST",-900.14,0.00024437,2,"2024-05-08T20:10:55.998",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326648095,1715199056008,"fUST",-2000.0,0.00024457,2,"2024-05-08T20:10:56.008",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326648096,1715199056018,"fUST",-440.00824445,0.00024457,2,"2024-05-08T20:10:56.018",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326648097,1715199056029,"fUST",-166.666666,0.00024482,2,"2024-05-08T20:10:56.029",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326648098,1715199056039,"fUST",-151.0,0.00024556,2,"2024-05-08T20:10:56.039",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326648099,1715199056049,"fUST",-709.293628,0.00024556,2,"2024-05-08T20:10:56.049",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326648100,1715199056060,"fUST",-709.293628,0.00024556,2,"2024-05-08T20:10:56.060",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326648101,1715199056070,"fUST",-151.0,0.00024556,2,"2024-05-08T20:10:56.070",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326648102,1715199056080,"fUST",-151.0,0.00024556,2,"2024-05-08T20:10:56.080",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326648103,1715199056093,"fUST",-151.0,0.00024556,2,"2024-05-08T20:10:56.093",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326648104,1715199056104,"fUST",-900.14,0.00024556,2,"2024-05-08T20:10:56.104",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326648105,1715199056113,"fUST",-11278.56394939,0.00024557,5,"2024-05-08T20:10:56.113",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326648106,1715199056123,"fUST",-25240.14014852,0.00024557,5,"2024-05-08T20:10:56.123",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326648107,1715199056133,"fUST",-55555.0,0.00024557,3,"2024-05-08T20:10:56.133",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326648108,1715199056143,"fUST",-151.0,0.00024557,2,"2024-05-08T20:10:56.143",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326648109,1715199056153,"fUST",-151.030344,0.00024557,2,"2024-05-08T20:10:56.153",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326648110,1715199056163,"fUST",-151.0,0.00024557,2,"2024-05-08T20:10:56.163",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326648111,1715199056173,"fUST",-151.0,0.00024557,2,"2024-05-08T20:10:56.173",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326648112,1715199056183,"fUST",-151.0,0.00024557,2,"2024-05-08T20:10:56.183",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326648113,1715199056193,"fUST",-151.0,0.00024557,2,"2024-05-08T20:10:56.193",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326648114,1715199056205,"fUST",-151.0,0.00024557,2,"2024-05-08T20:10:56.205",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326648115,1715199056215,"fUST",-151.0,0.00024557,2,"2024-05-08T20:10:56.215",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326648116,1715199056225,"fUST",-151.0,0.00024557,2,"2024-05-08T20:10:56.225",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326648117,1715199056235,"fUST",-151.0,0.00024557,2,"2024-05-08T20:10:56.235",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326648118,1715199056245,"fUST",-709.293628,0.00024557,2,"2024-05-08T20:10:56.245",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326648119,1715199056259,"fUST",-709.293628,0.00024557,2,"2024-05-08T20:10:56.259",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326648120,1715199056268,"fUST",-709.293628,0.00024557,2,"2024-05-08T20:10:56.268",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326648121,1715199056278,"fUST",-709.293628,0.00024557,2,"2024-05-08T20:10:56.278",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326648122,1715199056288,"fUST",-151.0,0.00024557,2,"2024-05-08T20:10:56.288",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326648123,1715199056300,"fUST",-151.0,0.00024557,2,"2024-05-08T20:10:56.300",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326648124,1715199056310,"fUST",-151.0,0.00024557,2,"2024-05-08T20:10:56.310",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326648125,1715199056321,"fUST",-261.224043,0.00024557,2,"2024-05-08T20:10:56.321",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326648126,1715199056332,"fUST",-1125.0,0.000246,21,"2024-05-08T20:10:56.332",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326648127,1715199056342,"fUST",-875.58579862,0.00024601,2,"2024-05-08T20:10:56.342",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326648128,1715199056354,"fUST",-1040.0,0.00024605,2,"2024-05-08T20:10:56.354",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326648129,1715199056364,"fUST",-1040.0,0.00024627,2,"2024-05-08T20:10:56.364",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326648130,1715199056528,"fUST",-1137.07823293,0.00024633,2,"2024-05-08T20:10:56.528",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326648131,1715199056539,"fUST",-620.00335929,0.00024634,2,"2024-05-08T20:10:56.539",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326648132,1715199056549,"fUST",-1040.0,0.00024636,2,"2024-05-08T20:10:56.549",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326648133,1715199056559,"fUST",-138707.70909293,0.0002464,2,"2024-05-08T20:10:56.559",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326648134,1715199056568,"fUST",-709.293628,0.0002464,2,"2024-05-08T20:10:56.568",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326648135,1715199056589,"fUST",-709.293628,0.0002464,2,"2024-05-08T20:10:56.589",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326648136,1715199056601,"fUST",-151.0,0.0002464,2,"2024-05-08T20:10:56.601",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326648137,1715199056612,"fUST",-875.58579862,0.00024641,2,"2024-05-08T20:10:56.612",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326648138,1715199056623,"fUST",-900.14,0.00024656,2,"2024-05-08T20:10:56.623",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326648139,1715199056636,"fUST",-900.14,0.00024656,2,"2024-05-08T20:10:56.636",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326648140,1715199056646,"fUST",-900.14,0.00024656,2,"2024-05-08T20:10:56.646",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326648141,1715199056657,"fUST",-900.14,0.00024656,2,"2024-05-08T20:10:56.657",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326648142,1715199056668,"fUST",-900.14,0.00024656,2,"2024-05-08T20:10:56.668",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326648143,1715199056678,"fUST",-900.14,0.00024656,2,"2024-05-08T20:10:56.678",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326648144,1715199056689,"fUST",-900.14,0.00024656,2,"2024-05-08T20:10:56.689",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326648145,1715199056701,"fUST",-2459.69752372,0.00024657,7,"2024-05-08T20:10:56.701",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326648146,1715199056712,"fUST",-155.21934029,0.00024657,2,"2024-05-08T20:10:56.712",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326648147,1715199056722,"fUST",-166.20872237,0.00024657,2,"2024-05-08T20:10:56.722",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326648148,1715199056733,"fUST",-500.0,0.00024657,2,"2024-05-08T20:10:56.733",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326648149,1715199056743,"fUST",-500.0,0.00024657,2,"2024-05-08T20:10:56.743",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326648150,1715199056753,"fUST",-500.0,0.00024657,2,"2024-05-08T20:10:56.753",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326648151,1715199056764,"fUST",-500.0,0.00024657,2,"2024-05-08T20:10:56.764",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326648152,1715199056775,"fUST",-500.0,0.00024657,2,"2024-05-08T20:10:56.775",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326648153,1715199056785,"fUST",-500.0,0.00024657,2,"2024-05-08T20:10:56.785",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326648154,1715199056796,"fUST",-500.0,0.00024657,2,"2024-05-08T20:10:56.796",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326648155,1715199056806,"fUST",-500.0,0.00024657,2,"2024-05-08T20:10:56.806",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326648156,1715199056817,"fUST",-500.0,0.00024657,2,"2024-05-08T20:10:56.817",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326648157,1715199056828,"fUST",-500.0,0.00024657,2,"2024-05-08T20:10:56.828",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326648158,1715199056838,"fUST",-500.0,0.00024657,2,"2024-05-08T20:10:56.838",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326648159,1715199056849,"fUST",-650.98,0.00024657,2,"2024-05-08T20:10:56.849",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326648160,1715199056859,"fUST",-500.0,0.00024657,2,"2024-05-08T20:10:56.859",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326648161,1715199056870,"fUST",-500.0,0.00024657,2,"2024-05-08T20:10:56.870",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326648162,1715199056880,"fUST",-500.0,0.00024657,2,"2024-05-08T20:10:56.880",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326648163,1715199056891,"fUST",-500.0,0.00024657,2,"2024-05-08T20:10:56.891",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326648164,1715199056901,"fUST",-500.0,0.00024657,2,"2024-05-08T20:10:56.901",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326648165,1715199056911,"fUST",-500.0,0.00024657,2,"2024-05-08T20:10:56.911",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326648166,1715199056922,"fUST",-500.0,0.00024657,2,"2024-05-08T20:10:56.922",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326648167,1715199056934,"fUST",-500.0,0.00024657,2,"2024-05-08T20:10:56.934",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326648168,1715199056944,"fUST",-500.0,0.00024657,2,"2024-05-08T20:10:56.944",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326648169,1715199056956,"fUST",-500.0,0.00024657,2,"2024-05-08T20:10:56.956",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326648170,1715199056966,"fUST",-500.0,0.00024657,2,"2024-05-08T20:10:56.966",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326648171,1715199056977,"fUST",-574.0,0.00024657,2,"2024-05-08T20:10:56.977",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326648172,1715199056987,"fUST",-286.49071379,0.00024657,2,"2024-05-08T20:10:56.987",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326648173,1715199056997,"fUST",-500.0,0.00024657,2,"2024-05-08T20:10:56.997",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326648174,1715199057007,"fUST",-500.0,0.00024657,2,"2024-05-08T20:10:57.007",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326648175,1715199057017,"fUST",-500.0,0.00024657,2,"2024-05-08T20:10:57.017",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326648176,1715199057028,"fUST",-500.0,0.00024657,2,"2024-05-08T20:10:57.028",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326648177,1715199057039,"fUST",-500.0,0.00024657,2,"2024-05-08T20:10:57.039",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326648178,1715199057050,"fUST",-500.0,0.00024657,2,"2024-05-08T20:10:57.050",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326648179,1715199057061,"fUST",-500.0,0.00024657,2,"2024-05-08T20:10:57.061",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326648180,1715199057071,"fUST",-500.0,0.00024657,2,"2024-05-08T20:10:57.071",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326648181,1715199057081,"fUST",-500.0,0.00024657,2,"2024-05-08T20:10:57.081",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326648182,1715199057095,"fUST",-500.0,0.00024657,2,"2024-05-08T20:10:57.095",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326648183,1715199057105,"fUST",-500.0,0.00024657,2,"2024-05-08T20:10:57.105",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326648184,1715199057115,"fUST",-500.0,0.00024657,2,"2024-05-08T20:10:57.115",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326648185,1715199057125,"fUST",-500.0,0.00024657,2,"2024-05-08T20:10:57.125",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326648186,1715199057136,"fUST",-500.0,0.00024657,2,"2024-05-08T20:10:57.136",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326648187,1715199057145,"fUST",-500.0,0.00024657,2,"2024-05-08T20:10:57.145",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326648188,1715199057156,"fUST",-504.57844239,0.00024657,2,"2024-05-08T20:10:57.156",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326648189,1715199057166,"fUST",-500.0,0.00024657,2,"2024-05-08T20:10:57.166",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326648190,1715199057177,"fUST",-500.0,0.00024657,2,"2024-05-08T20:10:57.177",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326648191,1715199057187,"fUST",-500.0,0.00024657,2,"2024-05-08T20:10:57.187",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326648192,1715199057198,"fUST",-330.96884168,0.00024657,2,"2024-05-08T20:10:57.198",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326648193,1715199057208,"fUST",-500.0,0.00024657,2,"2024-05-08T20:10:57.208",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326648194,1715199057218,"fUST",-500.0,0.00024657,2,"2024-05-08T20:10:57.218",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326648195,1715199057228,"fUST",-500.0,0.00024657,2,"2024-05-08T20:10:57.228",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326648196,1715199057238,"fUST",-500.0,0.00024657,2,"2024-05-08T20:10:57.238",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326648197,1715199057250,"fUST",-500.0,0.00024657,2,"2024-05-08T20:10:57.250",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326648198,1715199057261,"fUST",-500.0,0.00024657,2,"2024-05-08T20:10:57.261",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326648199,1715199057271,"fUST",-500.0,0.00024657,2,"2024-05-08T20:10:57.271",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326648200,1715199057281,"fUST",-500.0,0.00024657,2,"2024-05-08T20:10:57.281",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326648201,1715199057292,"fUST",-500.0,0.00024657,2,"2024-05-08T20:10:57.292",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326648202,1715199057305,"fUST",-500.0,0.00024657,2,"2024-05-08T20:10:57.305",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326648203,1715199057315,"fUST",-571.12,0.00024657,2,"2024-05-08T20:10:57.315",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326648204,1715199057328,"fUST",-500.0,0.00024657,2,"2024-05-08T20:10:57.328",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326648205,1715199057338,"fUST",-786.55,0.00024657,2,"2024-05-08T20:10:57.338",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326648206,1715199057349,"fUST",-500.0,0.00024657,2,"2024-05-08T20:10:57.349",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326648207,1715199057359,"fUST",-500.0,0.00024657,2,"2024-05-08T20:10:57.359",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326648208,1715199057369,"fUST",-518.84523065,0.00024657,2,"2024-05-08T20:10:57.369",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326648209,1715199057379,"fUST",-500.0,0.00024657,2,"2024-05-08T20:10:57.379",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326648210,1715199057390,"fUST",-500.0,0.00024657,2,"2024-05-08T20:10:57.390",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326648211,1715199057401,"fUST",-500.0,0.00024657,2,"2024-05-08T20:10:57.401",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326648212,1715199057411,"fUST",-500.0,0.00024657,2,"2024-05-08T20:10:57.411",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326648213,1715199057421,"fUST",-500.0,0.00024657,2,"2024-05-08T20:10:57.421",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326648214,1715199057432,"fUST",-500.0,0.00024657,2,"2024-05-08T20:10:57.432",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326648215,1715199057443,"fUST",-500.0,0.00024657,2,"2024-05-08T20:10:57.443",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326648216,1715199057454,"fUST",-500.0,0.00024657,2,"2024-05-08T20:10:57.454",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326648217,1715199057465,"fUST",-500.0,0.00024657,2,"2024-05-08T20:10:57.465",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326648218,1715199057475,"fUST",-500.0,0.00024657,2,"2024-05-08T20:10:57.475",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326648219,1715199057485,"fUST",-500.0,0.00024657,2,"2024-05-08T20:10:57.485",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326648220,1715199057496,"fUST",-500.0,0.00024657,2,"2024-05-08T20:10:57.496",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326648221,1715199057507,"fUST",-500.0,0.00024657,2,"2024-05-08T20:10:57.507",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326648222,1715199057517,"fUST",-500.0,0.00024657,2,"2024-05-08T20:10:57.517",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326648223,1715199057527,"fUST",-500.0,0.00024657,2,"2024-05-08T20:10:57.527",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326648224,1715199057536,"fUST",-1000.0,0.00024657,2,"2024-05-08T20:10:57.536",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326648225,1715199057547,"fUST",-500.0,0.00024657,2,"2024-05-08T20:10:57.547",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326648226,1715199057557,"fUST",-500.0,0.00024657,2,"2024-05-08T20:10:57.557",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326648227,1715199057567,"fUST",-500.0,0.00024657,2,"2024-05-08T20:10:57.567",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326648228,1715199057578,"fUST",-601.02,0.00024657,2,"2024-05-08T20:10:57.578",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326648229,1715199057588,"fUST",-521.28541285,0.00024657,2,"2024-05-08T20:10:57.588",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326648230,1715199057599,"fUST",-514.04492467,0.00024657,2,"2024-05-08T20:10:57.599",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326648231,1715199057610,"fUST",-500.0,0.00024657,2,"2024-05-08T20:10:57.610",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326648232,1715199057619,"fUST",-500.0,0.00024657,2,"2024-05-08T20:10:57.619",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326648233,1715199057629,"fUST",-500.0,0.00024657,2,"2024-05-08T20:10:57.629",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326648234,1715199057639,"fUST",-151.0,0.00024657,2,"2024-05-08T20:10:57.639",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326648235,1715199057649,"fUST",-500.0,0.00024657,2,"2024-05-08T20:10:57.649",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326648236,1715199057659,"fUST",-500.0,0.00024657,2,"2024-05-08T20:10:57.659",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326648237,1715199057669,"fUST",-609.34945977,0.00024657,2,"2024-05-08T20:10:57.669",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326648238,1715199057679,"fUST",-500.0,0.00024657,2,"2024-05-08T20:10:57.679",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326648239,1715199057690,"fUST",-500.0,0.00024657,2,"2024-05-08T20:10:57.690",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326648240,1715199057700,"fUST",-500.0,0.00024657,2,"2024-05-08T20:10:57.700",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326648241,1715199057711,"fUST",-1032.78,0.00024657,2,"2024-05-08T20:10:57.711",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326648242,1715199057721,"fUST",-2277.28,0.00024657,2,"2024-05-08T20:10:57.721",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326648243,1715199057731,"fUST",-500.0,0.00024657,2,"2024-05-08T20:10:57.731",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326648244,1715199057741,"fUST",-500.0,0.00024657,2,"2024-05-08T20:10:57.741",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326648245,1715199057751,"fUST",-500.0,0.00024657,2,"2024-05-08T20:10:57.751",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326648246,1715199057761,"fUST",-936.19,0.00024657,2,"2024-05-08T20:10:57.761",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326648247,1715199057771,"fUST",-500.0,0.00024657,2,"2024-05-08T20:10:57.771",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326648248,1715199057781,"fUST",-500.0,0.00024657,2,"2024-05-08T20:10:57.781",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326648249,1715199057791,"fUST",-180.67046333,0.00024657,2,"2024-05-08T20:10:57.791",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326648250,1715199057801,"fUST",-151.0,0.00024657,2,"2024-05-08T20:10:57.801",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326648251,1715199057811,"fUST",-899.18,0.00024657,2,"2024-05-08T20:10:57.811",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326648252,1715199057821,"fUST",-500.0,0.00024657,2,"2024-05-08T20:10:57.821",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326648253,1715199057831,"fUST",-500.0,0.00024657,2,"2024-05-08T20:10:57.831",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326648254,1715199057840,"fUST",-500.0,0.00024657,2,"2024-05-08T20:10:57.840",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326648255,1715199057850,"fUST",-500.0,0.00024657,2,"2024-05-08T20:10:57.850",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326648256,1715199057860,"fUST",-500.0,0.00024657,2,"2024-05-08T20:10:57.860",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326648257,1715199057870,"fUST",-500.0,0.00024657,2,"2024-05-08T20:10:57.870",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326648258,1715199057880,"fUST",-278.74471924,0.00024657,2,"2024-05-08T20:10:57.880",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326648259,1715199057890,"fUST",-500.0,0.00024657,2,"2024-05-08T20:10:57.890",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326648260,1715199057900,"fUST",-500.0,0.00024657,2,"2024-05-08T20:10:57.900",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326648261,1715199057911,"fUST",-500.0,0.00024657,2,"2024-05-08T20:10:57.911",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326648262,1715199057920,"fUST",-500.0,0.00024657,2,"2024-05-08T20:10:57.920",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326648263,1715199057930,"fUST",-501.09817355,0.00024657,2,"2024-05-08T20:10:57.930",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326648264,1715199057940,"fUST",-500.0,0.00024657,2,"2024-05-08T20:10:57.940",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326648265,1715199057950,"fUST",-500.0,0.00024657,2,"2024-05-08T20:10:57.950",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326648266,1715199057960,"fUST",-500.0,0.00024657,2,"2024-05-08T20:10:57.960",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326648267,1715199057970,"fUST",-500.0,0.00024657,2,"2024-05-08T20:10:57.970",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326648268,1715199057980,"fUST",-500.0,0.00024657,2,"2024-05-08T20:10:57.980",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326648269,1715199057990,"fUST",-500.0,0.00024657,2,"2024-05-08T20:10:57.990",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326648270,1715199058001,"fUST",-500.0,0.00024657,2,"2024-05-08T20:10:58.001",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326648271,1715199058011,"fUST",-500.0,0.00024657,2,"2024-05-08T20:10:58.011",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326648272,1715199058021,"fUST",-500.0,0.00024657,2,"2024-05-08T20:10:58.021",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326648273,1715199058031,"fUST",-500.0,0.00024657,2,"2024-05-08T20:10:58.031",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326648274,1715199058041,"fUST",-500.0,0.00024657,2,"2024-05-08T20:10:58.041",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326648275,1715199058051,"fUST",-500.0,0.00024657,2,"2024-05-08T20:10:58.051",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326648276,1715199058060,"fUST",-519.29507867,0.00024657,2,"2024-05-08T20:10:58.060",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326648277,1715199058070,"fUST",-500.0,0.00024657,2,"2024-05-08T20:10:58.070",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326648278,1715199058080,"fUST",-500.0,0.00024657,2,"2024-05-08T20:10:58.080",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326648279,1715199058092,"fUST",-500.0,0.00024657,2,"2024-05-08T20:10:58.092",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326648280,1715199058102,"fUST",-1818.87,0.00024657,2,"2024-05-08T20:10:58.102",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326648281,1715199058112,"fUST",-500.0,0.00024657,2,"2024-05-08T20:10:58.112",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326648282,1715199058122,"fUST",-500.0,0.00024657,2,"2024-05-08T20:10:58.122",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326648283,1715199058132,"fUST",-400.19060569,0.00024657,2,"2024-05-08T20:10:58.132",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326648284,1715199058142,"fUST",-500.0,0.00024657,2,"2024-05-08T20:10:58.142",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326648285,1715199058152,"fUST",-500.0,0.00024657,2,"2024-05-08T20:10:58.152",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326648286,1715199058162,"fUST",-500.0,0.00024657,2,"2024-05-08T20:10:58.162",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326648287,1715199058172,"fUST",-500.0,0.00024657,2,"2024-05-08T20:10:58.172",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326648288,1715199058181,"fUST",-500.0,0.00024657,2,"2024-05-08T20:10:58.181",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326648289,1715199058191,"fUST",-500.0,0.00024657,2,"2024-05-08T20:10:58.191",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326648290,1715199058202,"fUST",-500.0,0.00024657,2,"2024-05-08T20:10:58.202",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326648291,1715199058211,"fUST",-201.26376216,0.00024657,2,"2024-05-08T20:10:58.211",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326648292,1715199058221,"fUST",-500.0,0.00024657,2,"2024-05-08T20:10:58.221",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326648293,1715199058231,"fUST",-576.98775728,0.00024657,2,"2024-05-08T20:10:58.231",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326648294,1715199058241,"fUST",-1908.19,0.00024657,2,"2024-05-08T20:10:58.241",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326648295,1715199058254,"fUST",-500.0,0.00024657,2,"2024-05-08T20:10:58.254",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326648296,1715199058264,"fUST",-500.0,0.00024657,2,"2024-05-08T20:10:58.264",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326648297,1715199058274,"fUST",-500.0,0.00024657,2,"2024-05-08T20:10:58.274",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326648298,1715199058284,"fUST",-500.0,0.00024657,2,"2024-05-08T20:10:58.284",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326648299,1715199058295,"fUST",-500.0,0.00024657,2,"2024-05-08T20:10:58.295",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326648300,1715199058305,"fUST",-500.0,0.00024657,2,"2024-05-08T20:10:58.305",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326648301,1715199058315,"fUST",-500.0,0.00024657,2,"2024-05-08T20:10:58.315",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326648302,1715199058325,"fUST",-500.0,0.00024657,2,"2024-05-08T20:10:58.325",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326648303,1715199058336,"fUST",-500.0,0.00024657,2,"2024-05-08T20:10:58.336",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326648304,1715199058347,"fUST",-151.0,0.00024657,2,"2024-05-08T20:10:58.347",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326648305,1715199058357,"fUST",-164.774736,0.00024657,2,"2024-05-08T20:10:58.357",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326648306,1715199058367,"fUST",-629.42,0.00024657,2,"2024-05-08T20:10:58.367",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326648307,1715199058377,"fUST",-500.0,0.00024657,2,"2024-05-08T20:10:58.377",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326648308,1715199058388,"fUST",-500.0,0.00024657,2,"2024-05-08T20:10:58.388",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326648309,1715199058398,"fUST",-500.0,0.00024657,2,"2024-05-08T20:10:58.398",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326648310,1715199058408,"fUST",-500.0,0.00024657,2,"2024-05-08T20:10:58.408",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326648311,1715199058417,"fUST",-500.0,0.00024657,2,"2024-05-08T20:10:58.417",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326648312,1715199058427,"fUST",-500.0,0.00024657,2,"2024-05-08T20:10:58.427",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326648313,1715199058438,"fUST",-500.0,0.00024657,2,"2024-05-08T20:10:58.438",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326648314,1715199058450,"fUST",-500.0,0.00024657,2,"2024-05-08T20:10:58.450",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326648315,1715199058460,"fUST",-527.63,0.00024657,2,"2024-05-08T20:10:58.460",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326648316,1715199058470,"fUST",-500.0,0.00024657,2,"2024-05-08T20:10:58.470",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326648317,1715199058480,"fUST",-151.0,0.00024657,2,"2024-05-08T20:10:58.480",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326648318,1715199058490,"fUST",-500.0,0.00024657,2,"2024-05-08T20:10:58.490",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326648319,1715199058499,"fUST",-196.909436,0.00024657,2,"2024-05-08T20:10:58.499",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326648320,1715199058510,"fUST",-500.0,0.00024657,2,"2024-05-08T20:10:58.510",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326648321,1715199058520,"fUST",-500.0,0.00024657,2,"2024-05-08T20:10:58.520",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326648322,1715199058530,"fUST",-500.0,0.00024657,2,"2024-05-08T20:10:58.530",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326648323,1715199058540,"fUST",-300.0,0.00024657,2,"2024-05-08T20:10:58.540",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326648324,1715199058550,"fUST",-500.0,0.00024657,2,"2024-05-08T20:10:58.550",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326648325,1715199058560,"fUST",-500.0,0.00024657,2,"2024-05-08T20:10:58.560",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326648326,1715199058570,"fUST",-500.0,0.00024657,2,"2024-05-08T20:10:58.570",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326648327,1715199058581,"fUST",-500.0,0.00024657,2,"2024-05-08T20:10:58.581",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326648328,1715199058591,"fUST",-500.0,0.00024657,2,"2024-05-08T20:10:58.591",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326648329,1715199058601,"fUST",-500.0,0.00024657,2,"2024-05-08T20:10:58.601",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326648330,1715199058611,"fUST",-500.0,0.00024657,2,"2024-05-08T20:10:58.611",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326648331,1715199058620,"fUST",-500.0,0.00024657,2,"2024-05-08T20:10:58.620",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326648332,1715199058630,"fUST",-500.0,0.00024657,2,"2024-05-08T20:10:58.630",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326648333,1715199058640,"fUST",-500.0,0.00024657,2,"2024-05-08T20:10:58.640",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326648334,1715199058649,"fUST",-500.0,0.00024657,2,"2024-05-08T20:10:58.649",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326648335,1715199058659,"fUST",-500.0,0.00024657,2,"2024-05-08T20:10:58.659",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326648336,1715199058668,"fUST",-500.0,0.00024657,2,"2024-05-08T20:10:58.668",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326648337,1715199058678,"fUST",-1086.76,0.00024657,2,"2024-05-08T20:10:58.678",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326648338,1715199058688,"fUST",-500.0,0.00024657,2,"2024-05-08T20:10:58.688",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326648339,1715199058698,"fUST",-530.34,0.00024657,2,"2024-05-08T20:10:58.698",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326648340,1715199058709,"fUST",-500.0,0.00024657,2,"2024-05-08T20:10:58.709",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326648341,1715199058719,"fUST",-500.0,0.00024657,2,"2024-05-08T20:10:58.719",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326648342,1715199058728,"fUST",-500.0,0.00024657,2,"2024-05-08T20:10:58.728",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326648343,1715199058739,"fUST",-500.0,0.00024657,2,"2024-05-08T20:10:58.739",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326648344,1715199058748,"fUST",-500.0,0.00024657,2,"2024-05-08T20:10:58.748",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326648345,1715199058758,"fUST",-500.0,0.00024657,2,"2024-05-08T20:10:58.758",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326648346,1715199058771,"fUST",-500.0,0.00024657,2,"2024-05-08T20:10:58.771",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326648347,1715199058780,"fUST",-500.0,0.00024657,2,"2024-05-08T20:10:58.780",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326648348,1715199058790,"fUST",-487.5430034,0.00024657,2,"2024-05-08T20:10:58.790",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326648349,1715199058799,"fUST",-500.0,0.00024657,2,"2024-05-08T20:10:58.799",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326648350,1715199058809,"fUST",-500.0,0.00024657,2,"2024-05-08T20:10:58.809",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326648351,1715199058820,"fUST",-500.0,0.00024657,2,"2024-05-08T20:10:58.820",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326648352,1715199058830,"fUST",-950.42,0.00024657,2,"2024-05-08T20:10:58.830",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326648353,1715199058840,"fUST",-500.0,0.00024657,2,"2024-05-08T20:10:58.840",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326648354,1715199058850,"fUST",-500.0,0.00024657,2,"2024-05-08T20:10:58.850",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326648355,1715199058859,"fUST",-7463.0,0.00024657,2,"2024-05-08T20:10:58.859",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326648356,1715199058869,"fUST",-1701.32,0.00024657,2,"2024-05-08T20:10:58.869",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326648357,1715199058878,"fUST",-500.0,0.00024657,2,"2024-05-08T20:10:58.878",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326648358,1715199058888,"fUST",-997.07,0.00024657,2,"2024-05-08T20:10:58.888",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326648359,1715199058899,"fUST",-500.0,0.00024657,2,"2024-05-08T20:10:58.899",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326648360,1715199058909,"fUST",-502.15133571,0.00024657,2,"2024-05-08T20:10:58.909",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326648361,1715199058919,"fUST",-500.0,0.00024657,2,"2024-05-08T20:10:58.919",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326648362,1715199058929,"fUST",-500.0,0.00024657,2,"2024-05-08T20:10:58.929",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326648363,1715199058939,"fUST",-500.0,0.00024657,2,"2024-05-08T20:10:58.939",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326648364,1715199058952,"fUST",-263.23700702,0.00024657,2,"2024-05-08T20:10:58.952",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326648365,1715199058962,"fUST",-500.0,0.00024657,2,"2024-05-08T20:10:58.962",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326648366,1715199058971,"fUST",-500.0,0.00024657,2,"2024-05-08T20:10:58.971",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326648367,1715199058981,"fUST",-500.0,0.00024657,2,"2024-05-08T20:10:58.981",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326648368,1715199058991,"fUST",-500.0,0.00024657,2,"2024-05-08T20:10:58.991",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326648369,1715199059001,"fUST",-414.7706568,0.00024657,2,"2024-05-08T20:10:59.001",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326648370,1715199059011,"fUST",-3523.15,0.00024657,2,"2024-05-08T20:10:59.011",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326648371,1715199059021,"fUST",-500.0,0.00024657,2,"2024-05-08T20:10:59.021",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326648372,1715199059031,"fUST",-500.0,0.00024657,2,"2024-05-08T20:10:59.031",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326648373,1715199059040,"fUST",-500.0,0.00024657,2,"2024-05-08T20:10:59.040",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326648374,1715199059050,"fUST",-500.0,0.00024657,2,"2024-05-08T20:10:59.050",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326648375,1715199059059,"fUST",-500.0,0.00024657,2,"2024-05-08T20:10:59.059",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326648376,1715199059069,"fUST",-505.36,0.00024657,2,"2024-05-08T20:10:59.069",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326648377,1715199059078,"fUST",-500.0,0.00024657,2,"2024-05-08T20:10:59.078",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326648378,1715199059089,"fUST",-745.46,0.00024657,2,"2024-05-08T20:10:59.089",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326648379,1715199059099,"fUST",-500.0,0.00024657,2,"2024-05-08T20:10:59.099",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326648380,1715199059111,"fUST",-500.0,0.00024657,2,"2024-05-08T20:10:59.111",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326648381,1715199059121,"fUST",-500.0,0.00024657,2,"2024-05-08T20:10:59.121",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326648382,1715199059131,"fUST",-500.0,0.00024657,2,"2024-05-08T20:10:59.131",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326648383,1715199059141,"fUST",-500.0,0.00024657,2,"2024-05-08T20:10:59.141",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326648384,1715199059151,"fUST",-1757.68,0.00024657,2,"2024-05-08T20:10:59.151",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326648385,1715199059161,"fUST",-500.0,0.00024657,2,"2024-05-08T20:10:59.161",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326648386,1715199059171,"fUST",-500.0,0.00024657,2,"2024-05-08T20:10:59.171",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326648387,1715199059181,"fUST",-500.0,0.00024657,2,"2024-05-08T20:10:59.181",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326648388,1715199059190,"fUST",-941.12,0.00024657,2,"2024-05-08T20:10:59.190",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326648389,1715199059201,"fUST",-226.77013386,0.00024657,2,"2024-05-08T20:10:59.201",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326648390,1715199059211,"fUST",-500.0,0.00024657,2,"2024-05-08T20:10:59.211",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326648391,1715199059220,"fUST",-500.0,0.00024657,2,"2024-05-08T20:10:59.220",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326648392,1715199059231,"fUST",-500.0,0.00024657,2,"2024-05-08T20:10:59.231",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326648393,1715199059242,"fUST",-300.0,0.00024657,2,"2024-05-08T20:10:59.242",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326648394,1715199059259,"fUST",-500.0,0.00024657,2,"2024-05-08T20:10:59.259",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326648395,1715199059269,"fUST",-500.0,0.00024657,2,"2024-05-08T20:10:59.269",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326648396,1715199059280,"fUST",-500.0,0.00024657,2,"2024-05-08T20:10:59.280",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326648397,1715199059292,"fUST",-500.0,0.00024657,2,"2024-05-08T20:10:59.292",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326648398,1715199059301,"fUST",-500.0,0.00024657,2,"2024-05-08T20:10:59.301",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326648399,1715199059311,"fUST",-500.0,0.00024657,2,"2024-05-08T20:10:59.311",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326648400,1715199059320,"fUST",-748.52,0.00024657,2,"2024-05-08T20:10:59.320",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326648401,1715199059333,"fUST",-500.29130209,0.00024657,2,"2024-05-08T20:10:59.333",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326648402,1715199059344,"fUST",-500.0,0.00024657,2,"2024-05-08T20:10:59.344",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326648403,1715199059353,"fUST",-2015.2,0.00024657,2,"2024-05-08T20:10:59.353",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326648404,1715199059362,"fUST",-500.0,0.00024657,2,"2024-05-08T20:10:59.362",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326648405,1715199059372,"fUST",-500.0,0.00024657,2,"2024-05-08T20:10:59.372",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326648406,1715199059382,"fUST",-500.0,0.00024657,2,"2024-05-08T20:10:59.382",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326648407,1715199059391,"fUST",-500.0,0.00024657,2,"2024-05-08T20:10:59.391",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326648408,1715199059401,"fUST",-500.0,0.00024657,2,"2024-05-08T20:10:59.401",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326648409,1715199059411,"fUST",-500.0,0.00024657,2,"2024-05-08T20:10:59.411",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326648410,1715199059421,"fUST",-500.0,0.00024657,2,"2024-05-08T20:10:59.421",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326648411,1715199059431,"fUST",-500.0,0.00024657,2,"2024-05-08T20:10:59.431",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326648412,1715199059441,"fUST",-500.0,0.00024657,2,"2024-05-08T20:10:59.441",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326648413,1715199059452,"fUST",-500.0,0.00024657,2,"2024-05-08T20:10:59.452",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326648414,1715199059462,"fUST",-4323.66,0.00024657,2,"2024-05-08T20:10:59.462",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326648415,1715199059472,"fUST",-850.5,0.00024657,2,"2024-05-08T20:10:59.472",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326648416,1715199059481,"fUST",-500.0,0.00024657,2,"2024-05-08T20:10:59.481",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326648417,1715199059491,"fUST",-544.88676059,0.00024657,2,"2024-05-08T20:10:59.491",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326648418,1715199059501,"fUST",-500.0,0.00024657,2,"2024-05-08T20:10:59.501",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326648419,1715199059510,"fUST",-500.0,0.00024657,2,"2024-05-08T20:10:59.510",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326648420,1715199059520,"fUST",-500.0,0.00024657,2,"2024-05-08T20:10:59.520",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326648421,1715199059531,"fUST",-4309.74,0.00024657,2,"2024-05-08T20:10:59.531",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326648422,1715199059540,"fUST",-201.36419072,0.00024657,2,"2024-05-08T20:10:59.540",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326648423,1715199059551,"fUST",-500.0,0.00024657,2,"2024-05-08T20:10:59.551",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326648424,1715199059560,"fUST",-500.0,0.00024657,2,"2024-05-08T20:10:59.560",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326648425,1715199059570,"fUST",-500.0,0.00024657,2,"2024-05-08T20:10:59.570",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326648426,1715199059580,"fUST",-500.0,0.00024657,2,"2024-05-08T20:10:59.580",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326648427,1715199059590,"fUST",-635.96087486,0.00024657,2,"2024-05-08T20:10:59.590",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326648428,1715199059600,"fUST",-500.0,0.00024657,2,"2024-05-08T20:10:59.600",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326648429,1715199059610,"fUST",-500.0,0.00024657,2,"2024-05-08T20:10:59.610",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326648430,1715199059619,"fUST",-500.0,0.00024657,2,"2024-05-08T20:10:59.619",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326648431,1715199059629,"fUST",-579.32,0.00024657,2,"2024-05-08T20:10:59.629",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326648432,1715199059639,"fUST",-1439.54,0.00024657,2,"2024-05-08T20:10:59.639",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326648433,1715199059648,"fUST",-500.0,0.00024657,2,"2024-05-08T20:10:59.648",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326648434,1715199059785,"fUST",-709.293628,0.00024657,2,"2024-05-08T20:10:59.785",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326648435,1715199059796,"fUST",-709.293628,0.00024657,2,"2024-05-08T20:10:59.796",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326648436,1715199059805,"fUST",-709.293628,0.00024657,2,"2024-05-08T20:10:59.805",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326648437,1715199059814,"fUST",-500.0,0.00024657,2,"2024-05-08T20:10:59.814",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326648438,1715199059829,"fUST",-500.0,0.00024657,2,"2024-05-08T20:10:59.829",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326648439,1715199059839,"fUST",-709.293628,0.00024657,2,"2024-05-08T20:10:59.839",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326648440,1715199059849,"fUST",-709.293628,0.00024657,2,"2024-05-08T20:10:59.849",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326648441,1715199059859,"fUST",-500.0,0.00024657,2,"2024-05-08T20:10:59.859",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326648442,1715199059870,"fUST",-500.0,0.00024657,2,"2024-05-08T20:10:59.870",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326648443,1715199059879,"fUST",-2030.56,0.00024657,2,"2024-05-08T20:10:59.879",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326648444,1715199059888,"fUST",-949.19,0.00024657,2,"2024-05-08T20:10:59.888",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326648445,1715199059897,"fUST",-709.293628,0.00024657,2,"2024-05-08T20:10:59.897",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326648446,1715199059909,"fUST",-500.0,0.00024657,2,"2024-05-08T20:10:59.909",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326648447,1715199059918,"fUST",-709.293628,0.00024657,2,"2024-05-08T20:10:59.918",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326648448,1715199059928,"fUST",-709.293628,0.00024657,2,"2024-05-08T20:10:59.928",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326648449,1715199059938,"fUST",-709.293628,0.00024657,2,"2024-05-08T20:10:59.938",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326648450,1715199059950,"fUST",-709.293628,0.00024657,2,"2024-05-08T20:10:59.950",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326648451,1715199059960,"fUST",-500.0,0.00024657,2,"2024-05-08T20:10:59.960",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326648452,1715199059970,"fUST",-500.0,0.00024657,2,"2024-05-08T20:10:59.970",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326648453,1715199059979,"fUST",-500.0,0.00024657,2,"2024-05-08T20:10:59.979",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326648454,1715199059989,"fUST",-373.63208387,0.00024657,2,"2024-05-08T20:10:59.989",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326648455,1715199059998,"fUST",-4686.96,0.00024657,2,"2024-05-08T20:10:59.998",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326648456,1715199060008,"fUST",-500.0,0.00024657,2,"2024-05-08T20:11:00.008",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326648457,1715199060019,"fUST",-151.0,0.00024657,2,"2024-05-08T20:11:00.019",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326648458,1715199060028,"fUST",-7047.1,0.00024657,2,"2024-05-08T20:11:00.028",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326648459,1715199060038,"fUST",-151.0,0.00024657,2,"2024-05-08T20:11:00.038",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326648460,1715199060047,"fUST",-151.0,0.00024657,2,"2024-05-08T20:11:00.047",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326648461,1715199060057,"fUST",-500.0,0.00024657,2,"2024-05-08T20:11:00.057",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326648462,1715199060067,"fUST",-500.0,0.00024657,2,"2024-05-08T20:11:00.067",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326648463,1715199060077,"fUST",-500.0,0.00024657,2,"2024-05-08T20:11:00.077",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326648464,1715199060091,"fUST",-500.0,0.00024657,2,"2024-05-08T20:11:00.091",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326648465,1715199060101,"fUST",-7672.45,0.00024657,2,"2024-05-08T20:11:00.101",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326648466,1715199060111,"fUST",-500.0,0.00024657,2,"2024-05-08T20:11:00.111",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326648467,1715199060122,"fUST",-3516.26,0.00024657,2,"2024-05-08T20:11:00.122",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326648468,1715199060133,"fUST",-500.0,0.00024657,2,"2024-05-08T20:11:00.133",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326648469,1715199060143,"fUST",-500.0,0.00024657,2,"2024-05-08T20:11:00.143",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326648470,1715199060153,"fUST",-500.0,0.00024657,2,"2024-05-08T20:11:00.153",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326648471,1715199060163,"fUST",-500.0,0.00024657,2,"2024-05-08T20:11:00.163",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326648472,1715199060172,"fUST",-559.0,0.00024657,2,"2024-05-08T20:11:00.172",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326648473,1715199060182,"fUST",-500.0,0.00024657,2,"2024-05-08T20:11:00.182",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326648474,1715199060191,"fUST",-500.0,0.00024657,2,"2024-05-08T20:11:00.191",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326648475,1715199060204,"fUST",-500.0,0.00024657,2,"2024-05-08T20:11:00.204",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326648476,1715199060214,"fUST",-1159.93,0.00024657,2,"2024-05-08T20:11:00.214",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326648477,1715199060224,"fUST",-500.0,0.00024657,2,"2024-05-08T20:11:00.224",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326648478,1715199060234,"fUST",-500.0,0.00024657,2,"2024-05-08T20:11:00.234",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326648479,1715199060245,"fUST",-500.0,0.00024657,2,"2024-05-08T20:11:00.245",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326648480,1715199060259,"fUST",-500.0,0.00024657,2,"2024-05-08T20:11:00.259",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326648481,1715199060268,"fUST",-500.0,0.00024657,2,"2024-05-08T20:11:00.268",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326648482,1715199060278,"fUST",-808.6,0.00024657,2,"2024-05-08T20:11:00.278",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326648483,1715199060288,"fUST",-500.0,0.00024657,2,"2024-05-08T20:11:00.288",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326648484,1715199060298,"fUST",-500.0,0.00024657,2,"2024-05-08T20:11:00.298",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326648485,1715199060308,"fUST",-1109.77,0.00024657,2,"2024-05-08T20:11:00.308",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326648486,1715199060318,"fUST",-569.29,0.00024657,2,"2024-05-08T20:11:00.318",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326648487,1715199060329,"fUST",-792.42,0.00024657,2,"2024-05-08T20:11:00.329",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326648488,1715199060338,"fUST",-500.0,0.00024657,2,"2024-05-08T20:11:00.338",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326648489,1715199060349,"fUST",-500.0,0.00024657,2,"2024-05-08T20:11:00.349",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326648490,1715199060359,"fUST",-500.0,0.00024657,2,"2024-05-08T20:11:00.359",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326648491,1715199060368,"fUST",-500.0,0.00024657,2,"2024-05-08T20:11:00.368",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326648492,1715199060378,"fUST",-500.0,0.00024657,2,"2024-05-08T20:11:00.378",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326648493,1715199060387,"fUST",-500.0,0.00024657,2,"2024-05-08T20:11:00.387",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326648494,1715199060397,"fUST",-500.0,0.00024657,2,"2024-05-08T20:11:00.397",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326648495,1715199060407,"fUST",-255.6042609,0.00024657,2,"2024-05-08T20:11:00.407",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326648496,1715199060416,"fUST",-500.0,0.00024657,2,"2024-05-08T20:11:00.416",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326648497,1715199060426,"fUST",-500.0,0.00024657,2,"2024-05-08T20:11:00.426",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326648498,1715199060435,"fUST",-187.78992473,0.00024657,2,"2024-05-08T20:11:00.435",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326648499,1715199060445,"fUST",-500.0,0.00024657,2,"2024-05-08T20:11:00.445",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326648500,1715199060459,"fUST",-500.0,0.00024657,2,"2024-05-08T20:11:00.459",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326648501,1715199060474,"fUST",-500.0,0.00024657,2,"2024-05-08T20:11:00.474",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326648502,1715199060484,"fUST",-500.0,0.00024657,2,"2024-05-08T20:11:00.484",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326648503,1715199060494,"fUST",-252.89554677,0.00024657,2,"2024-05-08T20:11:00.494",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326648504,1715199060504,"fUST",-500.0,0.00024657,2,"2024-05-08T20:11:00.504",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326648505,1715199060514,"fUST",-466.94427303,0.00024657,2,"2024-05-08T20:11:00.514",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326648506,1715199060525,"fUST",-500.0,0.00024657,2,"2024-05-08T20:11:00.525",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326648507,1715199060534,"fUST",-500.0,0.00024657,2,"2024-05-08T20:11:00.534",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326648508,1715199060544,"fUST",-506.11602244,0.00024657,2,"2024-05-08T20:11:00.544",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326648509,1715199060554,"fUST",-644.78739857,0.00024657,2,"2024-05-08T20:11:00.554",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326648510,1715199060564,"fUST",-500.0,0.00024657,2,"2024-05-08T20:11:00.564",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326648511,1715199060575,"fUST",-500.0,0.00024657,2,"2024-05-08T20:11:00.575",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326648512,1715199060585,"fUST",-2779.81,0.00024657,2,"2024-05-08T20:11:00.585",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326648513,1715199060594,"fUST",-20490.02,0.00024657,2,"2024-05-08T20:11:00.594",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326648514,1715199060604,"fUST",-500.0,0.00024657,2,"2024-05-08T20:11:00.604",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326648515,1715199060614,"fUST",-500.0,0.00024657,2,"2024-05-08T20:11:00.614",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326648516,1715199060624,"fUST",-500.0,0.00024657,2,"2024-05-08T20:11:00.624",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326648517,1715199060635,"fUST",-500.0,0.00024657,2,"2024-05-08T20:11:00.635",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326648518,1715199060645,"fUST",-500.0,0.00024657,2,"2024-05-08T20:11:00.645",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326648519,1715199060655,"fUST",-500.0,0.00024657,2,"2024-05-08T20:11:00.655",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326648520,1715199060665,"fUST",-500.0,0.00024657,2,"2024-05-08T20:11:00.665",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326648521,1715199060675,"fUST",-356.47711004,0.00024657,2,"2024-05-08T20:11:00.675",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326648522,1715199060685,"fUST",-800.11,0.00024657,2,"2024-05-08T20:11:00.685",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326648523,1715199060695,"fUST",-500.0,0.00024657,2,"2024-05-08T20:11:00.695",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326648524,1715199060708,"fUST",-500.0,0.00024657,2,"2024-05-08T20:11:00.708",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326648525,1715199060720,"fUST",-500.0,0.00024657,2,"2024-05-08T20:11:00.720",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326648526,1715199060730,"fUST",-500.0,0.00024657,2,"2024-05-08T20:11:00.730",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326648527,1715199060740,"fUST",-501.65646852,0.00024657,2,"2024-05-08T20:11:00.740",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326648528,1715199060750,"fUST",-902.39,0.00024657,2,"2024-05-08T20:11:00.750",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326648529,1715199060759,"fUST",-500.0,0.00024657,2,"2024-05-08T20:11:00.759",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326648530,1715199060769,"fUST",-500.0,0.00024657,2,"2024-05-08T20:11:00.769",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326648531,1715199060779,"fUST",-500.0,0.00024657,2,"2024-05-08T20:11:00.779",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326648532,1715199060789,"fUST",-1308.72,0.00024657,2,"2024-05-08T20:11:00.789",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326648533,1715199060798,"fUST",-500.0,0.00024657,2,"2024-05-08T20:11:00.798",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326648534,1715199060808,"fUST",-1399.75,0.00024657,2,"2024-05-08T20:11:00.808",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326648535,1715199060818,"fUST",-500.0,0.00024657,2,"2024-05-08T20:11:00.818",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326648536,1715199060828,"fUST",-500.0,0.00024657,2,"2024-05-08T20:11:00.828",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326648537,1715199060838,"fUST",-500.0,0.00024657,2,"2024-05-08T20:11:00.838",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326648538,1715199060847,"fUST",-664.75,0.00024657,2,"2024-05-08T20:11:00.847",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326648539,1715199060857,"fUST",-500.0,0.00024657,2,"2024-05-08T20:11:00.857",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326648540,1715199060868,"fUST",-500.0,0.00024657,2,"2024-05-08T20:11:00.868",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326648541,1715199060878,"fUST",-757.25,0.00024657,2,"2024-05-08T20:11:00.878",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326648542,1715199060888,"fUST",-500.0,0.00024657,2,"2024-05-08T20:11:00.888",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326648543,1715199060898,"fUST",-509.7,0.00024657,2,"2024-05-08T20:11:00.898",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326648544,1715199060908,"fUST",-3456.41,0.00024657,2,"2024-05-08T20:11:00.908",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326648545,1715199060919,"fUST",-500.0,0.00024657,2,"2024-05-08T20:11:00.919",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326648546,1715199060928,"fUST",-1252.54,0.00024657,2,"2024-05-08T20:11:00.928",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326648547,1715199060939,"fUST",-500.0,0.00024657,2,"2024-05-08T20:11:00.939",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326648548,1715199060950,"fUST",-882.22,0.00024657,2,"2024-05-08T20:11:00.950",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326648549,1715199060960,"fUST",-500.0,0.00024657,2,"2024-05-08T20:11:00.960",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326648550,1715199060969,"fUST",-500.0,0.00024657,2,"2024-05-08T20:11:00.969",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326648551,1715199060979,"fUST",-864.02,0.00024657,2,"2024-05-08T20:11:00.979",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326648552,1715199060988,"fUST",-500.0,0.00024657,2,"2024-05-08T20:11:00.988",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326648553,1715199060999,"fUST",-500.0,0.00024657,2,"2024-05-08T20:11:00.999",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326648554,1715199061008,"fUST",-500.0,0.00024657,2,"2024-05-08T20:11:01.008",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326648555,1715199061019,"fUST",-500.0,0.00024657,2,"2024-05-08T20:11:01.019",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326648556,1715199061028,"fUST",-500.0,0.00024657,2,"2024-05-08T20:11:01.028",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326648557,1715199061038,"fUST",-500.0,0.00024657,2,"2024-05-08T20:11:01.038",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326648558,1715199061048,"fUST",-970.11,0.00024657,2,"2024-05-08T20:11:01.048",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326648559,1715199061058,"fUST",-500.0,0.00024657,2,"2024-05-08T20:11:01.058",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326648560,1715199061068,"fUST",-3213.74,0.00024657,2,"2024-05-08T20:11:01.068",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326648561,1715199061078,"fUST",-500.0,0.00024657,2,"2024-05-08T20:11:01.078",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326648562,1715199061091,"fUST",-500.0,0.00024658,2,"2024-05-08T20:11:01.091",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326648563,1715199061101,"fUST",-200.0,0.00024658,15,"2024-05-08T20:11:01.101",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326648564,1715199061111,"fUST",-380.0,0.00024658,2,"2024-05-08T20:11:01.111",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326648565,1715199061121,"fUST",-166.03447125,0.00024661,2,"2024-05-08T20:11:01.121",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326648566,1715199061132,"fUST",-1040.0,0.00024663,2,"2024-05-08T20:11:01.132",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326648567,1715199061142,"fUST",-1137.07823293,0.0002467,2,"2024-05-08T20:11:01.142",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326648568,1715199061152,"fUST",-160.0,0.00024673,2,"2024-05-08T20:11:01.152",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326648569,1715199061162,"fUST",-1040.0,0.00024675,2,"2024-05-08T20:11:01.162",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326648570,1715199061172,"fUST",-150.91370362,0.00024695,2,"2024-05-08T20:11:01.172",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326648571,1715199061182,"fUST",-1137.07823293,0.00024697,2,"2024-05-08T20:11:01.182",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326648572,1715199061193,"fUST",-152.58301555,0.00024713,2,"2024-05-08T20:11:01.193",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326648573,1715199061204,"fUST",-150.91370362,0.00024718,2,"2024-05-08T20:11:01.204",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326648574,1715199061214,"fUST",-875.58579862,0.00024765,2,"2024-05-08T20:11:01.214",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326648575,1715199061225,"fUST",-900.14,0.00024784,2,"2024-05-08T20:11:01.225",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326648576,1715199061235,"fUST",-150.91370362,0.00024805,2,"2024-05-08T20:11:01.235",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326648577,1715199061246,"fUST",-448.88909482,0.00024808,2,"2024-05-08T20:11:01.246",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326648578,1715199061260,"fUST",-150.91370362,0.00024833,2,"2024-05-08T20:11:01.260",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326648579,1715199061270,"fUST",-875.58579862,0.00024851,2,"2024-05-08T20:11:01.270",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326648580,1715199061280,"fUST",-875.58579862,0.00024881,2,"2024-05-08T20:11:01.280",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326648581,1715199061290,"fUST",-1040.0,0.00024895,2,"2024-05-08T20:11:01.290",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326648582,1715199061302,"fUST",-150.91370362,0.00024896,2,"2024-05-08T20:11:01.302",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326648583,1715199061312,"fUST",-2860.9271701,0.000249,2,"2024-05-08T20:11:01.312",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326648584,1715199061322,"fUST",-1040.0,0.00024907,2,"2024-05-08T20:11:01.322",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326648585,1715199061333,"fUST",-1040.0,0.00024908,2,"2024-05-08T20:11:01.333",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326648586,1715199061343,"fUST",-300.0,0.00024912,2,"2024-05-08T20:11:01.343",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326648587,1715199061353,"fUST",-900.14,0.00024929,2,"2024-05-08T20:11:01.353",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326648588,1715199061363,"fUST",-900.14,0.00024929,2,"2024-05-08T20:11:01.363",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326648589,1715199061372,"fUST",-900.14,0.00024929,2,"2024-05-08T20:11:01.372",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326648590,1715199061382,"fUST",-900.14,0.00024929,2,"2024-05-08T20:11:01.382",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326648591,1715199061392,"fUST",-900.14,0.00024929,2,"2024-05-08T20:11:01.392",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326648592,1715199061402,"fUST",-900.14,0.00024929,2,"2024-05-08T20:11:01.402",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326648593,1715199061413,"fUST",-900.18,0.00024929,2,"2024-05-08T20:11:01.413",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326648594,1715199061423,"fUST",-111615.92582158,0.0002493,2,"2024-05-08T20:11:01.423",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326648595,1715199061433,"fUST",-500.0,0.00024931,2,"2024-05-08T20:11:01.433",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326648596,1715199061443,"fUST",-500.0,0.00024931,2,"2024-05-08T20:11:01.443",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326648597,1715199061454,"fUST",-500.0,0.00024931,2,"2024-05-08T20:11:01.454",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326648598,1715199061464,"fUST",-500.0,0.00024931,2,"2024-05-08T20:11:01.464",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326648599,1715199061474,"fUST",-500.0,0.00024931,2,"2024-05-08T20:11:01.474",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326648600,1715199061484,"fUST",-500.0,0.00024931,2,"2024-05-08T20:11:01.484",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326648601,1715199061493,"fUST",-500.0,0.00024931,2,"2024-05-08T20:11:01.493",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326648602,1715199061503,"fUST",-500.0,0.00024931,2,"2024-05-08T20:11:01.503",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326648603,1715199061512,"fUST",-500.0,0.00024931,2,"2024-05-08T20:11:01.512",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326648604,1715199061522,"fUST",-650.98,0.00024931,2,"2024-05-08T20:11:01.522",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326648605,1715199061531,"fUST",-500.0,0.00024931,2,"2024-05-08T20:11:01.531",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326648606,1715199061541,"fUST",-500.0,0.00024931,2,"2024-05-08T20:11:01.541",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326648607,1715199061551,"fUST",-500.0,0.00024931,2,"2024-05-08T20:11:01.551",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326648608,1715199061560,"fUST",-500.0,0.00024931,2,"2024-05-08T20:11:01.560",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326648609,1715199061570,"fUST",-500.0,0.00024931,2,"2024-05-08T20:11:01.570",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326648610,1715199061580,"fUST",-500.0,0.00024931,2,"2024-05-08T20:11:01.580",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326648611,1715199061590,"fUST",-500.0,0.00024931,2,"2024-05-08T20:11:01.590",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326648612,1715199061600,"fUST",-500.0,0.00024931,2,"2024-05-08T20:11:01.600",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326648613,1715199061609,"fUST",-500.0,0.00024931,2,"2024-05-08T20:11:01.609",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326648614,1715199061619,"fUST",-500.0,0.00024931,2,"2024-05-08T20:11:01.619",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326648615,1715199061629,"fUST",-500.0,0.00024931,2,"2024-05-08T20:11:01.629",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326648616,1715199061639,"fUST",-574.0,0.00024931,2,"2024-05-08T20:11:01.639",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326648617,1715199061649,"fUST",-500.0,0.00024931,2,"2024-05-08T20:11:01.649",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326648618,1715199061658,"fUST",-500.0,0.00024931,2,"2024-05-08T20:11:01.658",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326648619,1715199061668,"fUST",-500.0,0.00024931,2,"2024-05-08T20:11:01.668",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326648620,1715199061677,"fUST",-500.0,0.00024931,2,"2024-05-08T20:11:01.677",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326648621,1715199061686,"fUST",-500.0,0.00024931,2,"2024-05-08T20:11:01.686",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326648622,1715199061696,"fUST",-500.0,0.00024931,2,"2024-05-08T20:11:01.696",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326648623,1715199061707,"fUST",-162.13996807,0.00024931,2,"2024-05-08T20:11:01.707",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326648624,1715199061716,"fUST",-500.0,0.00024931,2,"2024-05-08T20:11:01.716",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326648625,1715199061726,"fUST",-500.0,0.00024931,2,"2024-05-08T20:11:01.726",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326648626,1715199061735,"fUST",-500.0,0.00024931,2,"2024-05-08T20:11:01.735",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326648627,1715199061745,"fUST",-500.0,0.00024931,2,"2024-05-08T20:11:01.745",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326648628,1715199061754,"fUST",-500.0,0.00024931,2,"2024-05-08T20:11:01.754",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326648629,1715199061763,"fUST",-500.0,0.00024931,2,"2024-05-08T20:11:01.763",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326648630,1715199061772,"fUST",-500.0,0.00024931,2,"2024-05-08T20:11:01.772",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326648631,1715199061781,"fUST",-500.0,0.00024931,2,"2024-05-08T20:11:01.781",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326648632,1715199061790,"fUST",-500.0,0.00024931,2,"2024-05-08T20:11:01.790",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326648633,1715199061799,"fUST",-500.0,0.00024931,2,"2024-05-08T20:11:01.799",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326648634,1715199061809,"fUST",-500.0,0.00024931,2,"2024-05-08T20:11:01.809",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326648636,1715199061818,"fUST",-500.0,0.00024931,2,"2024-05-08T20:11:01.818",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326648637,1715199061827,"fUST",-500.0,0.00024931,2,"2024-05-08T20:11:01.827",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326648638,1715199061837,"fUST",-500.0,0.00024931,2,"2024-05-08T20:11:01.837",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326648639,1715199061846,"fUST",-371.57677474,0.00024931,2,"2024-05-08T20:11:01.846",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326648640,1715199061855,"fUST",-500.0,0.00024931,2,"2024-05-08T20:11:01.855",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326648641,1715199061864,"fUST",-500.0,0.00024931,2,"2024-05-08T20:11:01.864",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326648642,1715199061873,"fUST",-500.0,0.00024931,2,"2024-05-08T20:11:01.873",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326648643,1715199061882,"fUST",-500.0,0.00024931,2,"2024-05-08T20:11:01.882",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326648644,1715199061892,"fUST",-571.12,0.00024931,2,"2024-05-08T20:11:01.892",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326648645,1715199061901,"fUST",-500.0,0.00024931,2,"2024-05-08T20:11:01.901",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326648646,1715199061911,"fUST",-786.55,0.00024931,2,"2024-05-08T20:11:01.911",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326648647,1715199061920,"fUST",-500.0,0.00024931,2,"2024-05-08T20:11:01.920",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326648648,1715199061930,"fUST",-500.0,0.00024931,2,"2024-05-08T20:11:01.930",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326648649,1715199061939,"fUST",-500.0,0.00024931,2,"2024-05-08T20:11:01.939",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326648650,1715199061948,"fUST",-500.0,0.00024931,2,"2024-05-08T20:11:01.948",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326648651,1715199061958,"fUST",-500.0,0.00024931,2,"2024-05-08T20:11:01.958",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326648652,1715199061967,"fUST",-500.0,0.00024931,2,"2024-05-08T20:11:01.967",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326648653,1715199061976,"fUST",-500.0,0.00024931,2,"2024-05-08T20:11:01.976",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326648654,1715199061985,"fUST",-500.0,0.00024931,2,"2024-05-08T20:11:01.985",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326648655,1715199061994,"fUST",-500.0,0.00024931,2,"2024-05-08T20:11:01.994",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326648656,1715199062003,"fUST",-300.53904699,0.00024931,2,"2024-05-08T20:11:02.003",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326648657,1715199062012,"fUST",-500.0,0.00024931,2,"2024-05-08T20:11:02.012",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326648658,1715199062021,"fUST",-500.0,0.00024931,2,"2024-05-08T20:11:02.021",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326648659,1715199062031,"fUST",-500.0,0.00024931,2,"2024-05-08T20:11:02.031",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326648660,1715199062040,"fUST",-490.84061934,0.00024931,2,"2024-05-08T20:11:02.040",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326648661,1715199062049,"fUST",-500.0,0.00024931,2,"2024-05-08T20:11:02.049",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326648662,1715199062058,"fUST",-500.0,0.00024931,2,"2024-05-08T20:11:02.058",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326648663,1715199062068,"fUST",-504.60895779,0.00024931,2,"2024-05-08T20:11:02.068",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326648664,1715199062077,"fUST",-1000.0,0.00024931,2,"2024-05-08T20:11:02.077",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326648665,1715199062087,"fUST",-500.0,0.00024931,2,"2024-05-08T20:11:02.087",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326648666,1715199062097,"fUST",-500.0,0.00024931,2,"2024-05-08T20:11:02.097",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326648667,1715199062107,"fUST",-601.02,0.00024931,2,"2024-05-08T20:11:02.107",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326648668,1715199062117,"fUST",-500.0,0.00024931,2,"2024-05-08T20:11:02.117",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326648669,1715199062126,"fUST",-500.0,0.00024931,2,"2024-05-08T20:11:02.126",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326648670,1715199062136,"fUST",-500.0,0.00024931,2,"2024-05-08T20:11:02.136",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326648671,1715199062145,"fUST",-500.0,0.00024931,2,"2024-05-08T20:11:02.145",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326648672,1715199062155,"fUST",-500.0,0.00024931,2,"2024-05-08T20:11:02.155",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326648673,1715199062165,"fUST",-500.0,0.00024931,2,"2024-05-08T20:11:02.165",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326648674,1715199062175,"fUST",-1032.78,0.00024931,2,"2024-05-08T20:11:02.175",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326648675,1715199062184,"fUST",-500.0,0.00024931,2,"2024-05-08T20:11:02.184",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326648676,1715199062194,"fUST",-2277.28,0.00024931,2,"2024-05-08T20:11:02.194",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326648677,1715199062207,"fUST",-500.0,0.00024931,2,"2024-05-08T20:11:02.207",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326648678,1715199062216,"fUST",-500.0,0.00024931,2,"2024-05-08T20:11:02.216",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326648679,1715199062226,"fUST",-936.19,0.00024931,2,"2024-05-08T20:11:02.226",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326648680,1715199062237,"fUST",-500.0,0.00024931,2,"2024-05-08T20:11:02.237",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326648681,1715199062249,"fUST",-500.0,0.00024931,2,"2024-05-08T20:11:02.249",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326648682,1715199062261,"fUST",-899.18,0.00024931,2,"2024-05-08T20:11:02.261",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326648683,1715199062271,"fUST",-500.0,0.00024931,2,"2024-05-08T20:11:02.271",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326648684,1715199062281,"fUST",-500.0,0.00024931,2,"2024-05-08T20:11:02.281",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326648685,1715199062291,"fUST",-500.0,0.00024931,2,"2024-05-08T20:11:02.291",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326648686,1715199062310,"fUST",-500.0,0.00024931,2,"2024-05-08T20:11:02.310",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326648687,1715199062320,"fUST",-500.0,0.00024931,2,"2024-05-08T20:11:02.320",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326648688,1715199062333,"fUST",-500.0,0.00024931,2,"2024-05-08T20:11:02.333",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326648689,1715199062343,"fUST",-500.0,0.00024931,2,"2024-05-08T20:11:02.343",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326648690,1715199062352,"fUST",-500.0,0.00024931,2,"2024-05-08T20:11:02.352",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326648691,1715199062362,"fUST",-500.0,0.00024931,2,"2024-05-08T20:11:02.362",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326648692,1715199062371,"fUST",-500.0,0.00024931,2,"2024-05-08T20:11:02.371",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326648693,1715199062381,"fUST",-500.0,0.00024931,2,"2024-05-08T20:11:02.381",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326648694,1715199062390,"fUST",-500.0,0.00024931,2,"2024-05-08T20:11:02.390",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326648695,1715199062400,"fUST",-500.0,0.00024931,2,"2024-05-08T20:11:02.400",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326648696,1715199062409,"fUST",-500.0,0.00024931,2,"2024-05-08T20:11:02.409",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326648697,1715199062419,"fUST",-500.0,0.00024931,2,"2024-05-08T20:11:02.419",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326648698,1715199062430,"fUST",-500.0,0.00024931,2,"2024-05-08T20:11:02.430",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326648699,1715199062440,"fUST",-510.08071698,0.00024931,2,"2024-05-08T20:11:02.440",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326648700,1715199062450,"fUST",-336.26946028,0.00024931,2,"2024-05-08T20:11:02.450",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326648701,1715199062462,"fUST",-500.0,0.00024931,2,"2024-05-08T20:11:02.462",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326648702,1715199062472,"fUST",-500.0,0.00024931,2,"2024-05-08T20:11:02.472",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326648703,1715199062482,"fUST",-500.0,0.00024931,2,"2024-05-08T20:11:02.482",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326648704,1715199062491,"fUST",-500.0,0.00024931,2,"2024-05-08T20:11:02.491",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326648705,1715199062500,"fUST",-500.0,0.00024931,2,"2024-05-08T20:11:02.500",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326648706,1715199062510,"fUST",-500.0,0.00024931,2,"2024-05-08T20:11:02.510",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326648707,1715199062519,"fUST",-500.0,0.00024931,2,"2024-05-08T20:11:02.519",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326648708,1715199062528,"fUST",-1818.87,0.00024931,2,"2024-05-08T20:11:02.528",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326648709,1715199062537,"fUST",-519.23221594,0.00024931,2,"2024-05-08T20:11:02.537",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326648710,1715199062546,"fUST",-500.0,0.00024931,2,"2024-05-08T20:11:02.546",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326648711,1715199062555,"fUST",-500.0,0.00024931,2,"2024-05-08T20:11:02.555",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326648712,1715199062565,"fUST",-500.0,0.00024931,2,"2024-05-08T20:11:02.565",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326648713,1715199062574,"fUST",-500.0,0.00024931,2,"2024-05-08T20:11:02.574",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326648714,1715199062584,"fUST",-345.7861668,0.00024931,2,"2024-05-08T20:11:02.584",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326648715,1715199062705,"fUST",-500.0,0.00024931,2,"2024-05-08T20:11:02.705",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326648716,1715199062715,"fUST",-503.43894964,0.00024931,2,"2024-05-08T20:11:02.715",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326648717,1715199062725,"fUST",-500.0,0.00024931,2,"2024-05-08T20:11:02.725",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326648718,1715199062734,"fUST",-1908.19,0.00024931,2,"2024-05-08T20:11:02.734",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326648719,1715199062744,"fUST",-500.0,0.00024931,2,"2024-05-08T20:11:02.744",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326648720,1715199062753,"fUST",-500.0,0.00024931,2,"2024-05-08T20:11:02.753",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326648721,1715199062763,"fUST",-500.0,0.00024931,2,"2024-05-08T20:11:02.763",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326648722,1715199062772,"fUST",-500.0,0.00024931,2,"2024-05-08T20:11:02.772",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326648723,1715199062782,"fUST",-500.0,0.00024931,2,"2024-05-08T20:11:02.782",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326648724,1715199062791,"fUST",-500.0,0.00024931,2,"2024-05-08T20:11:02.791",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326648725,1715199062801,"fUST",-500.0,0.00024931,2,"2024-05-08T20:11:02.801",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326648726,1715199062810,"fUST",-500.0,0.00024931,2,"2024-05-08T20:11:02.810",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326648727,1715199062820,"fUST",-500.0,0.00024931,2,"2024-05-08T20:11:02.820",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326648728,1715199062829,"fUST",-629.42,0.00024931,2,"2024-05-08T20:11:02.829",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326648729,1715199062839,"fUST",-500.0,0.00024931,2,"2024-05-08T20:11:02.839",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326648730,1715199062848,"fUST",-500.0,0.00024931,2,"2024-05-08T20:11:02.848",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326648731,1715199062858,"fUST",-500.0,0.00024931,2,"2024-05-08T20:11:02.858",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326648732,1715199062868,"fUST",-500.0,0.00024931,2,"2024-05-08T20:11:02.868",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326648733,1715199062877,"fUST",-500.0,0.00024931,2,"2024-05-08T20:11:02.877",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326648734,1715199062887,"fUST",-500.0,0.00024931,2,"2024-05-08T20:11:02.887",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326648735,1715199062896,"fUST",-500.0,0.00024931,2,"2024-05-08T20:11:02.896",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326648736,1715199062906,"fUST",-500.0,0.00024931,2,"2024-05-08T20:11:02.906",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326648737,1715199062915,"fUST",-527.63,0.00024931,2,"2024-05-08T20:11:02.915",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326648738,1715199062925,"fUST",-500.0,0.00024931,2,"2024-05-08T20:11:02.925",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326648739,1715199062935,"fUST",-536.4663702,0.00024931,2,"2024-05-08T20:11:02.935",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326648740,1715199062944,"fUST",-500.0,0.00024931,2,"2024-05-08T20:11:02.944",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326648741,1715199062956,"fUST",-500.0,0.00024931,2,"2024-05-08T20:11:02.956",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326648742,1715199062969,"fUST",-500.0,0.00024931,2,"2024-05-08T20:11:02.969",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326648743,1715199062981,"fUST",-300.0,0.00024931,2,"2024-05-08T20:11:02.981",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326648744,1715199062991,"fUST",-500.0,0.00024931,2,"2024-05-08T20:11:02.991",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326648745,1715199063002,"fUST",-500.0,0.00024931,2,"2024-05-08T20:11:03.002",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326648746,1715199063014,"fUST",-348.99770359,0.00024931,2,"2024-05-08T20:11:03.014",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326648747,1715199063027,"fUST",-500.0,0.00024931,2,"2024-05-08T20:11:03.027",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326648748,1715199063037,"fUST",-412.53743814,0.00024931,2,"2024-05-08T20:11:03.037",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326648749,1715199063047,"fUST",-500.0,0.00024931,2,"2024-05-08T20:11:03.047",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326648750,1715199063058,"fUST",-500.0,0.00024931,2,"2024-05-08T20:11:03.058",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326648751,1715199063069,"fUST",-500.0,0.00024931,2,"2024-05-08T20:11:03.069",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326648752,1715199063079,"fUST",-500.0,0.00024931,2,"2024-05-08T20:11:03.079",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326648753,1715199063092,"fUST",-500.0,0.00024931,2,"2024-05-08T20:11:03.092",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326648754,1715199063103,"fUST",-500.0,0.00024931,2,"2024-05-08T20:11:03.103",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326648755,1715199063112,"fUST",-500.0,0.00024931,2,"2024-05-08T20:11:03.112",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326648756,1715199063122,"fUST",-1086.76,0.00024931,2,"2024-05-08T20:11:03.122",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326648757,1715199063132,"fUST",-500.0,0.00024931,2,"2024-05-08T20:11:03.132",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326648758,1715199063143,"fUST",-530.34,0.00024931,2,"2024-05-08T20:11:03.143",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326648759,1715199063153,"fUST",-500.0,0.00024931,2,"2024-05-08T20:11:03.153",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326648760,1715199063163,"fUST",-500.0,0.00024931,2,"2024-05-08T20:11:03.163",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326648761,1715199063173,"fUST",-500.0,0.00024931,2,"2024-05-08T20:11:03.173",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326648762,1715199063183,"fUST",-501.06353371,0.00024931,2,"2024-05-08T20:11:03.183",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326648763,1715199063194,"fUST",-500.0,0.00024931,2,"2024-05-08T20:11:03.194",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326648764,1715199063205,"fUST",-500.0,0.00024931,2,"2024-05-08T20:11:03.205",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326648765,1715199063215,"fUST",-500.0,0.00024931,2,"2024-05-08T20:11:03.215",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326648766,1715199063224,"fUST",-500.0,0.00024931,2,"2024-05-08T20:11:03.224",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326648767,1715199063234,"fUST",-504.70334649,0.00024931,2,"2024-05-08T20:11:03.234",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326648768,1715199063244,"fUST",-500.0,0.00024931,2,"2024-05-08T20:11:03.244",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326648769,1715199063258,"fUST",-950.42,0.00024931,2,"2024-05-08T20:11:03.258",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326648770,1715199063268,"fUST",-500.0,0.00024931,2,"2024-05-08T20:11:03.268",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326648771,1715199063278,"fUST",-557.85868136,0.00024931,2,"2024-05-08T20:11:03.278",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326648772,1715199063288,"fUST",-7463.0,0.00024931,2,"2024-05-08T20:11:03.288",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326648773,1715199063299,"fUST",-1701.32,0.00024931,2,"2024-05-08T20:11:03.299",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326648774,1715199063310,"fUST",-500.0,0.00024931,2,"2024-05-08T20:11:03.310",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326648775,1715199063319,"fUST",-997.07,0.00024931,2,"2024-05-08T20:11:03.319",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326648776,1715199063329,"fUST",-500.0,0.00024931,2,"2024-05-08T20:11:03.329",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326648777,1715199063340,"fUST",-500.0,0.00024931,2,"2024-05-08T20:11:03.340",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326648778,1715199063351,"fUST",-500.0,0.00024931,2,"2024-05-08T20:11:03.351",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326648779,1715199063360,"fUST",-500.0,0.00024931,2,"2024-05-08T20:11:03.360",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326648780,1715199063370,"fUST",-500.0,0.00024931,2,"2024-05-08T20:11:03.370",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326648781,1715199063380,"fUST",-500.0,0.00024931,2,"2024-05-08T20:11:03.380",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326648782,1715199063389,"fUST",-500.0,0.00024931,2,"2024-05-08T20:11:03.389",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326648783,1715199063399,"fUST",-500.0,0.00024931,2,"2024-05-08T20:11:03.399",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326648784,1715199063409,"fUST",-3523.15,0.00024931,2,"2024-05-08T20:11:03.409",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326648785,1715199063419,"fUST",-500.0,0.00024931,2,"2024-05-08T20:11:03.419",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326648786,1715199063428,"fUST",-500.0,0.00024931,2,"2024-05-08T20:11:03.428",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326648787,1715199063438,"fUST",-500.0,0.00024931,2,"2024-05-08T20:11:03.438",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326648788,1715199063447,"fUST",-500.0,0.00024931,2,"2024-05-08T20:11:03.447",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326648789,1715199063459,"fUST",-500.0,0.00024931,2,"2024-05-08T20:11:03.459",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326648790,1715199063468,"fUST",-505.36,0.00024931,2,"2024-05-08T20:11:03.468",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326648791,1715199063478,"fUST",-500.0,0.00024931,2,"2024-05-08T20:11:03.478",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326648792,1715199063488,"fUST",-745.46,0.00024931,2,"2024-05-08T20:11:03.488",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326648793,1715199063497,"fUST",-500.0,0.00024931,2,"2024-05-08T20:11:03.497",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326648794,1715199063507,"fUST",-500.0,0.00024931,2,"2024-05-08T20:11:03.507",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326648795,1715199063517,"fUST",-500.0,0.00024931,2,"2024-05-08T20:11:03.517",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326648796,1715199063526,"fUST",-500.0,0.00024931,2,"2024-05-08T20:11:03.526",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326648797,1715199063536,"fUST",-500.0,0.00024931,2,"2024-05-08T20:11:03.536",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326648798,1715199063546,"fUST",-1757.68,0.00024931,2,"2024-05-08T20:11:03.546",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326648799,1715199063555,"fUST",-500.0,0.00024931,2,"2024-05-08T20:11:03.555",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326648800,1715199063565,"fUST",-500.0,0.00024931,2,"2024-05-08T20:11:03.565",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326648801,1715199063574,"fUST",-500.0,0.00024931,2,"2024-05-08T20:11:03.574",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326648802,1715199063584,"fUST",-941.12,0.00024931,2,"2024-05-08T20:11:03.584",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326648803,1715199063596,"fUST",-500.0,0.00024931,2,"2024-05-08T20:11:03.596",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326648804,1715199063607,"fUST",-500.0,0.00024931,2,"2024-05-08T20:11:03.607",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326648805,1715199063617,"fUST",-500.0,0.00024931,2,"2024-05-08T20:11:03.617",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326648806,1715199063627,"fUST",-500.0,0.00024931,2,"2024-05-08T20:11:03.627",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326648807,1715199063638,"fUST",-500.0,0.00024931,2,"2024-05-08T20:11:03.638",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326648808,1715199063647,"fUST",-500.0,0.00024931,2,"2024-05-08T20:11:03.647",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326648809,1715199063657,"fUST",-500.0,0.00024931,2,"2024-05-08T20:11:03.657",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326648810,1715199063667,"fUST",-500.0,0.00024931,2,"2024-05-08T20:11:03.667",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326648811,1715199063676,"fUST",-500.0,0.00024931,2,"2024-05-08T20:11:03.676",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326648812,1715199063685,"fUST",-748.52,0.00024931,2,"2024-05-08T20:11:03.685",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326648813,1715199063695,"fUST",-500.0,0.00024931,2,"2024-05-08T20:11:03.695",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326648814,1715199063706,"fUST",-2015.2,0.00024931,2,"2024-05-08T20:11:03.706",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326648815,1715199063715,"fUST",-534.66671643,0.00024931,2,"2024-05-08T20:11:03.715",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326648816,1715199063724,"fUST",-500.0,0.00024931,2,"2024-05-08T20:11:03.724",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326648817,1715199063733,"fUST",-500.0,0.00024931,2,"2024-05-08T20:11:03.733",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326648818,1715199063743,"fUST",-500.0,0.00024931,2,"2024-05-08T20:11:03.743",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326648819,1715199063752,"fUST",-500.0,0.00024931,2,"2024-05-08T20:11:03.752",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326648820,1715199063762,"fUST",-500.0,0.00024931,2,"2024-05-08T20:11:03.762",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326648821,1715199063771,"fUST",-500.0,0.00024931,2,"2024-05-08T20:11:03.771",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326648822,1715199063781,"fUST",-500.0,0.00024931,2,"2024-05-08T20:11:03.781",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326648823,1715199063790,"fUST",-500.0,0.00024931,2,"2024-05-08T20:11:03.790",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326648824,1715199063800,"fUST",-500.0,0.00024931,2,"2024-05-08T20:11:03.800",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326648825,1715199063810,"fUST",-4323.66,0.00024931,2,"2024-05-08T20:11:03.810",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326648826,1715199063819,"fUST",-850.5,0.00024931,2,"2024-05-08T20:11:03.819",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326648827,1715199063829,"fUST",-500.0,0.00024931,2,"2024-05-08T20:11:03.829",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326648828,1715199063838,"fUST",-500.0,0.00024931,2,"2024-05-08T20:11:03.838",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326648829,1715199063848,"fUST",-500.0,0.00024931,2,"2024-05-08T20:11:03.848",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326648830,1715199063857,"fUST",-500.0,0.00024931,2,"2024-05-08T20:11:03.857",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326648831,1715199063867,"fUST",-4309.74,0.00024931,2,"2024-05-08T20:11:03.867",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326648832,1715199063876,"fUST",-500.0,0.00024931,2,"2024-05-08T20:11:03.876",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326648833,1715199063886,"fUST",-500.0,0.00024931,2,"2024-05-08T20:11:03.886",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326648834,1715199063896,"fUST",-500.0,0.00024931,2,"2024-05-08T20:11:03.896",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326648835,1715199063906,"fUST",-500.0,0.00024931,2,"2024-05-08T20:11:03.906",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326648836,1715199063917,"fUST",-500.0,0.00024931,2,"2024-05-08T20:11:03.917",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326648837,1715199063926,"fUST",-500.0,0.00024931,2,"2024-05-08T20:11:03.926",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326648838,1715199063936,"fUST",-500.0,0.00024931,2,"2024-05-08T20:11:03.936",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326648839,1715199063945,"fUST",-579.32,0.00024931,2,"2024-05-08T20:11:03.945",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326648840,1715199063956,"fUST",-1439.54,0.00024931,2,"2024-05-08T20:11:03.956",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326648841,1715199063965,"fUST",-500.0,0.00024931,2,"2024-05-08T20:11:03.965",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326648842,1715199063975,"fUST",-500.0,0.00024931,2,"2024-05-08T20:11:03.975",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326648843,1715199063985,"fUST",-500.0,0.00024931,2,"2024-05-08T20:11:03.985",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326648844,1715199063994,"fUST",-500.0,0.00024931,2,"2024-05-08T20:11:03.994",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326648845,1715199064004,"fUST",-2030.56,0.00024931,2,"2024-05-08T20:11:04.004",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326648846,1715199064014,"fUST",-949.19,0.00024931,2,"2024-05-08T20:11:04.014",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326648847,1715199064024,"fUST",-500.0,0.00024931,2,"2024-05-08T20:11:04.024",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326648848,1715199064034,"fUST",-500.0,0.00024931,2,"2024-05-08T20:11:04.034",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326648849,1715199064044,"fUST",-500.0,0.00024931,2,"2024-05-08T20:11:04.044",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326648850,1715199064054,"fUST",-4686.96,0.00024931,2,"2024-05-08T20:11:04.054",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326648851,1715199064063,"fUST",-500.0,0.00024931,2,"2024-05-08T20:11:04.063",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326648852,1715199064073,"fUST",-7047.1,0.00024931,2,"2024-05-08T20:11:04.073",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326648853,1715199064082,"fUST",-500.0,0.00024931,2,"2024-05-08T20:11:04.082",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326648854,1715199064093,"fUST",-500.0,0.00024931,2,"2024-05-08T20:11:04.093",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326648855,1715199064104,"fUST",-500.0,0.00024931,2,"2024-05-08T20:11:04.104",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326648856,1715199064113,"fUST",-500.0,0.00024931,2,"2024-05-08T20:11:04.113",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326648857,1715199064123,"fUST",-500.0,0.00024931,2,"2024-05-08T20:11:04.123",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326648858,1715199064133,"fUST",-3516.26,0.00024931,2,"2024-05-08T20:11:04.133",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326648859,1715199064143,"fUST",-7672.45,0.00024931,2,"2024-05-08T20:11:04.143",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326648860,1715199064152,"fUST",-500.0,0.00024931,2,"2024-05-08T20:11:04.152",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326648861,1715199064163,"fUST",-500.0,0.00024931,2,"2024-05-08T20:11:04.163",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326648862,1715199064172,"fUST",-500.0,0.00024931,2,"2024-05-08T20:11:04.172",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326648863,1715199064182,"fUST",-500.0,0.00024931,2,"2024-05-08T20:11:04.182",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326648864,1715199064191,"fUST",-559.0,0.00024931,2,"2024-05-08T20:11:04.191",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326648865,1715199064202,"fUST",-501.96946798,0.00024931,2,"2024-05-08T20:11:04.202",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326648866,1715199064211,"fUST",-500.0,0.00024931,2,"2024-05-08T20:11:04.211",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326648867,1715199064221,"fUST",-500.0,0.00024931,2,"2024-05-08T20:11:04.221",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326648868,1715199064230,"fUST",-1159.93,0.00024931,2,"2024-05-08T20:11:04.230",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326648869,1715199064239,"fUST",-500.0,0.00024931,2,"2024-05-08T20:11:04.239",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326648870,1715199064251,"fUST",-500.0,0.00024931,2,"2024-05-08T20:11:04.251",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326648871,1715199064262,"fUST",-500.0,0.00024931,2,"2024-05-08T20:11:04.262",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326648872,1715199064272,"fUST",-808.6,0.00024931,2,"2024-05-08T20:11:04.272",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326648873,1715199064282,"fUST",-193.11882769,0.00024931,2,"2024-05-08T20:11:04.282",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326648874,1715199064291,"fUST",-500.0,0.00024931,2,"2024-05-08T20:11:04.291",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326648875,1715199064302,"fUST",-1109.77,0.00024931,2,"2024-05-08T20:11:04.302",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326648876,1715199064312,"fUST",-569.29,0.00024931,2,"2024-05-08T20:11:04.312",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326648877,1715199064322,"fUST",-792.42,0.00024931,2,"2024-05-08T20:11:04.322",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326648878,1715199064336,"fUST",-500.0,0.00024931,2,"2024-05-08T20:11:04.336",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326648879,1715199064346,"fUST",-356.2838749,0.00024931,2,"2024-05-08T20:11:04.346",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326648880,1715199064356,"fUST",-500.0,0.00024931,2,"2024-05-08T20:11:04.356",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326648881,1715199064366,"fUST",-500.0,0.00024931,2,"2024-05-08T20:11:04.366",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326648882,1715199064376,"fUST",-500.0,0.00024931,2,"2024-05-08T20:11:04.376",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326648883,1715199064385,"fUST",-275.87454466,0.00024931,2,"2024-05-08T20:11:04.385",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326648884,1715199064394,"fUST",-500.0,0.00024931,2,"2024-05-08T20:11:04.394",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326648885,1715199064403,"fUST",-329.26197343,0.00024931,2,"2024-05-08T20:11:04.403",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326648886,1715199064413,"fUST",-500.0,0.00024931,2,"2024-05-08T20:11:04.413",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326648887,1715199064422,"fUST",-500.0,0.00024931,2,"2024-05-08T20:11:04.422",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326648888,1715199064431,"fUST",-612.12628954,0.00024931,2,"2024-05-08T20:11:04.431",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326648889,1715199064441,"fUST",-500.0,0.00024931,2,"2024-05-08T20:11:04.441",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326648890,1715199064451,"fUST",-500.0,0.00024931,2,"2024-05-08T20:11:04.451",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326648891,1715199064460,"fUST",-500.0,0.00024931,2,"2024-05-08T20:11:04.460",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326648892,1715199064469,"fUST",-500.0,0.00024931,2,"2024-05-08T20:11:04.469",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326648893,1715199064479,"fUST",-500.0,0.00024931,2,"2024-05-08T20:11:04.479",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326648894,1715199064488,"fUST",-2779.81,0.00024931,2,"2024-05-08T20:11:04.488",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326648895,1715199064498,"fUST",-20490.02,0.00024931,2,"2024-05-08T20:11:04.498",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326648896,1715199064508,"fUST",-500.0,0.00024931,2,"2024-05-08T20:11:04.508",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326648897,1715199064518,"fUST",-500.0,0.00024931,2,"2024-05-08T20:11:04.518",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326648898,1715199064528,"fUST",-500.0,0.00024931,2,"2024-05-08T20:11:04.528",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326648899,1715199064538,"fUST",-500.0,0.00024931,2,"2024-05-08T20:11:04.538",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326648900,1715199064547,"fUST",-500.0,0.00024931,2,"2024-05-08T20:11:04.547",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326648901,1715199064557,"fUST",-500.0,0.00024931,2,"2024-05-08T20:11:04.557",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326648902,1715199064567,"fUST",-500.0,0.00024931,2,"2024-05-08T20:11:04.567",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326648903,1715199064577,"fUST",-800.11,0.00024931,2,"2024-05-08T20:11:04.577",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326648904,1715199064587,"fUST",-500.0,0.00024931,2,"2024-05-08T20:11:04.587",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326648905,1715199064596,"fUST",-500.0,0.00024931,2,"2024-05-08T20:11:04.596",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326648906,1715199064605,"fUST",-500.0,0.00024931,2,"2024-05-08T20:11:04.605",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326648907,1715199064615,"fUST",-500.0,0.00024931,2,"2024-05-08T20:11:04.615",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326648908,1715199064624,"fUST",-902.39,0.00024931,2,"2024-05-08T20:11:04.624",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326648909,1715199064633,"fUST",-500.0,0.00024931,2,"2024-05-08T20:11:04.633",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326648910,1715199064643,"fUST",-500.0,0.00024931,2,"2024-05-08T20:11:04.643",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326648911,1715199064652,"fUST",-1308.72,0.00024931,2,"2024-05-08T20:11:04.652",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326648912,1715199064661,"fUST",-500.0,0.00024931,2,"2024-05-08T20:11:04.661",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326648913,1715199064671,"fUST",-500.0,0.00024931,2,"2024-05-08T20:11:04.671",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326648914,1715199064681,"fUST",-1399.75,0.00024931,2,"2024-05-08T20:11:04.681",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326648915,1715199064691,"fUST",-500.0,0.00024931,2,"2024-05-08T20:11:04.691",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326648916,1715199064701,"fUST",-194.83543991,0.00024931,2,"2024-05-08T20:11:04.701",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326648917,1715199064711,"fUST",-664.75,0.00024931,2,"2024-05-08T20:11:04.711",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326648918,1715199064720,"fUST",-500.0,0.00024931,2,"2024-05-08T20:11:04.720",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326648919,1715199064730,"fUST",-500.0,0.00024931,2,"2024-05-08T20:11:04.730",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326648920,1715199064740,"fUST",-500.0,0.00024931,2,"2024-05-08T20:11:04.740",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326648921,1715199064749,"fUST",-500.0,0.00024931,2,"2024-05-08T20:11:04.749",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326648922,1715199064759,"fUST",-757.25,0.00024931,2,"2024-05-08T20:11:04.759",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326648923,1715199064769,"fUST",-509.7,0.00024931,2,"2024-05-08T20:11:04.769",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326648924,1715199064778,"fUST",-3456.41,0.00024931,2,"2024-05-08T20:11:04.778",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326648925,1715199064788,"fUST",-500.0,0.00024931,2,"2024-05-08T20:11:04.788",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326648926,1715199064798,"fUST",-1252.54,0.00024931,2,"2024-05-08T20:11:04.798",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326648927,1715199064808,"fUST",-500.0,0.00024931,2,"2024-05-08T20:11:04.808",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326648928,1715199064818,"fUST",-500.0,0.00024931,2,"2024-05-08T20:11:04.818",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326648929,1715199064828,"fUST",-882.22,0.00024931,2,"2024-05-08T20:11:04.828",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326648930,1715199064838,"fUST",-500.0,0.00024931,2,"2024-05-08T20:11:04.838",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326648931,1715199064848,"fUST",-864.02,0.00024931,2,"2024-05-08T20:11:04.848",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326648932,1715199064858,"fUST",-500.0,0.00024931,2,"2024-05-08T20:11:04.858",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326648933,1715199064868,"fUST",-500.0,0.00024931,2,"2024-05-08T20:11:04.868",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326648934,1715199064877,"fUST",-500.0,0.00024931,2,"2024-05-08T20:11:04.877",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326648935,1715199064887,"fUST",-529.15589573,0.00024931,2,"2024-05-08T20:11:04.887",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326648936,1715199064896,"fUST",-970.11,0.00024931,2,"2024-05-08T20:11:04.896",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326648937,1715199064906,"fUST",-352.76004208,0.00024931,2,"2024-05-08T20:11:04.906",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326648938,1715199064916,"fUST",-478.15,0.00024931,2,"2024-05-08T20:11:04.916",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326648939,1715199064925,"fUST",-500.0,0.00024931,2,"2024-05-08T20:11:04.925",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326648940,1715199064935,"fUST",-3213.74,0.00024931,2,"2024-05-08T20:11:04.935",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326648941,1715199064945,"fUST",-335.0,0.00024932,2,"2024-05-08T20:11:04.945",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326648942,1715199064954,"fUST",-1040.0,0.00024934,2,"2024-05-08T20:11:04.954",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326648943,1715199064964,"fUST",-875.58579862,0.00024965,2,"2024-05-08T20:11:04.964",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326648944,1715199064974,"fUST",-1137.07823293,0.00024976,2,"2024-05-08T20:11:04.974",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326648945,1715199064983,"fUST",-292.5,0.00024998,5,"2024-05-08T20:11:04.983",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326648946,1715199064993,"fUST",-767.80954153,0.00025,2,"2024-05-08T20:11:04.993",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326648947,1715199065002,"fUST",-154.82424634,0.00025,2,"2024-05-08T20:11:05.002",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326648948,1715199065012,"fUST",-154.75239617,0.00025,2,"2024-05-08T20:11:05.012",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326648949,1715199065022,"fUST",-160.0,0.00025,2,"2024-05-08T20:11:05.022",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326648950,1715199065031,"fUST",-3500.0,0.00025,5,"2024-05-08T20:11:05.031",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326648951,1715199065040,"fUST",-335.0,0.00025,2,"2024-05-08T20:11:05.040",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326648952,1715199065050,"fUST",-1040.0,0.00025006,2,"2024-05-08T20:11:05.050",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326648953,1715199065060,"fUST",-875.58579862,0.0002501,2,"2024-05-08T20:11:05.060",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326648954,1715199065069,"fUST",-1137.07823293,0.00025013,2,"2024-05-08T20:11:05.069",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326648955,1715199065079,"fUST",-1137.07823293,0.00025016,2,"2024-05-08T20:11:05.079",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326648956,1715199065089,"fUST",-2617.96832084,0.00025027,2,"2024-05-08T20:11:05.089",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326648957,1715199065102,"fUST",-3966.74516132,0.00025027,2,"2024-05-08T20:11:05.102",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326648958,1715199065115,"fUST",-10615.15949594,0.00025027,2,"2024-05-08T20:11:05.115",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326648959,1715199065125,"fUST",-3000.0,0.00025027,2,"2024-05-08T20:11:05.125",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326648960,1715199065135,"fUST",-154.75239617,0.00025027,2,"2024-05-08T20:11:05.135",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326648961,1715199065144,"fUST",-154.75239617,0.00025027,2,"2024-05-08T20:11:05.144",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326648962,1715199065154,"fUST",-462383.22077344,0.00025027,30,"2024-05-08T20:11:05.154",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326648963,1715199065164,"fUST",-1040.0,0.00025032,2,"2024-05-08T20:11:05.164",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326648964,1715199065174,"fUST",-1137.07823293,0.00025036,2,"2024-05-08T20:11:05.174",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326648965,1715199065184,"fUST",-152.58301555,0.00025062,2,"2024-05-08T20:11:05.184",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326648966,1715199065194,"fUST",-875.58579862,0.0002507,2,"2024-05-08T20:11:05.194",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326648967,1715199065204,"fUST",-191.12209537,0.0002508,2,"2024-05-08T20:11:05.204",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326648968,1715199065214,"fUST",-159.71627091,0.0002508,2,"2024-05-08T20:11:05.214",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326648969,1715199065224,"fUST",-38007.96798033,0.0002509,2,"2024-05-08T20:11:05.224",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326648970,1715199065234,"fUST",-150.91370362,0.00025129,2,"2024-05-08T20:11:05.234",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326648971,1715199065243,"fUST",-1040.0,0.0002514,2,"2024-05-08T20:11:05.243",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326648972,1715199065364,"fUST",-152.58301555,0.00025141,2,"2024-05-08T20:11:05.364",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326648973,1715199065375,"fUST",-1137.07823293,0.00025142,2,"2024-05-08T20:11:05.375",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326648974,1715199065384,"fUST",-875.58579862,0.00025143,2,"2024-05-08T20:11:05.384",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326648975,1715199065394,"fUST",-875.58579862,0.00025144,2,"2024-05-08T20:11:05.394",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326648976,1715199065404,"fUST",-875.58579862,0.00025155,2,"2024-05-08T20:11:05.404",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326648977,1715199065413,"fUST",-1040.0,0.00025158,2,"2024-05-08T20:11:05.413",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326648978,1715199065423,"fUST",-210.0,0.00025175,35,"2024-05-08T20:11:05.423",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326648979,1715199065433,"fUST",-210.0,0.00025185,35,"2024-05-08T20:11:05.433",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326648980,1715199065443,"fUST",-1137.07823293,0.00025187,2,"2024-05-08T20:11:05.443",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326648981,1715199065453,"fUST",-210.0,0.00025195,35,"2024-05-08T20:11:05.453",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326648982,1715199065462,"fUST",-1137.07823293,0.000252,2,"2024-05-08T20:11:05.462",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326648983,1715199065472,"fUST",-1040.0,0.00025202,2,"2024-05-08T20:11:05.472",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326648984,1715199065482,"fUST",-380.57600059,0.00025205,2,"2024-05-08T20:11:05.482",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326648985,1715199065491,"fUST",-500.0,0.00025205,2,"2024-05-08T20:11:05.491",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326648986,1715199065501,"fUST",-500.0,0.00025205,2,"2024-05-08T20:11:05.501",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326648987,1715199065511,"fUST",-500.0,0.00025205,2,"2024-05-08T20:11:05.511",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326648988,1715199065520,"fUST",-500.0,0.00025205,2,"2024-05-08T20:11:05.520",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326648989,1715199065530,"fUST",-500.0,0.00025205,2,"2024-05-08T20:11:05.530",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326648990,1715199065539,"fUST",-500.0,0.00025205,2,"2024-05-08T20:11:05.539",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326648991,1715199065549,"fUST",-500.0,0.00025205,2,"2024-05-08T20:11:05.549",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326648992,1715199065559,"fUST",-500.0,0.00025205,2,"2024-05-08T20:11:05.559",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326648993,1715199065569,"fUST",-650.98,0.00025205,2,"2024-05-08T20:11:05.569",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326648994,1715199065578,"fUST",-500.0,0.00025205,2,"2024-05-08T20:11:05.578",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326648995,1715199065588,"fUST",-500.0,0.00025205,2,"2024-05-08T20:11:05.588",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326648996,1715199065598,"fUST",-500.0,0.00025205,2,"2024-05-08T20:11:05.598",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326648997,1715199065610,"fUST",-500.0,0.00025205,2,"2024-05-08T20:11:05.610",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326648998,1715199065621,"fUST",-500.0,0.00025205,2,"2024-05-08T20:11:05.621",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326648999,1715199065631,"fUST",-587.07678689,0.00025205,2,"2024-05-08T20:11:05.631",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326649000,1715199065640,"fUST",-500.0,0.00025205,2,"2024-05-08T20:11:05.640",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326649001,1715199065651,"fUST",-500.0,0.00025205,2,"2024-05-08T20:11:05.651",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326649002,1715199065661,"fUST",-500.0,0.00025205,2,"2024-05-08T20:11:05.661",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326649003,1715199065671,"fUST",-500.0,0.00025205,2,"2024-05-08T20:11:05.671",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326649004,1715199065681,"fUST",-500.0,0.00025205,2,"2024-05-08T20:11:05.681",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326649005,1715199065692,"fUST",-574.0,0.00025205,2,"2024-05-08T20:11:05.692",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326649006,1715199065702,"fUST",-500.0,0.00025205,2,"2024-05-08T20:11:05.702",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326649007,1715199065713,"fUST",-500.0,0.00025205,2,"2024-05-08T20:11:05.713",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326649008,1715199065724,"fUST",-500.0,0.00025205,2,"2024-05-08T20:11:05.724",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326649009,1715199065734,"fUST",-500.0,0.00025205,2,"2024-05-08T20:11:05.734",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326649010,1715199065744,"fUST",-500.0,0.00025205,2,"2024-05-08T20:11:05.744",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326649011,1715199065754,"fUST",-500.0,0.00025205,2,"2024-05-08T20:11:05.754",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326649012,1715199065763,"fUST",-500.0,0.00025205,2,"2024-05-08T20:11:05.763",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326649013,1715199065773,"fUST",-500.0,0.00025205,2,"2024-05-08T20:11:05.773",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326649014,1715199065783,"fUST",-500.0,0.00025205,2,"2024-05-08T20:11:05.783",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326649015,1715199065793,"fUST",-500.0,0.00025205,2,"2024-05-08T20:11:05.793",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326649016,1715199065803,"fUST",-500.0,0.00025205,2,"2024-05-08T20:11:05.803",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326649017,1715199065813,"fUST",-500.0,0.00025205,2,"2024-05-08T20:11:05.813",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326649018,1715199065822,"fUST",-500.0,0.00025205,2,"2024-05-08T20:11:05.822",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326649019,1715199065832,"fUST",-500.0,0.00025205,2,"2024-05-08T20:11:05.832",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326649020,1715199065842,"fUST",-500.0,0.00025205,2,"2024-05-08T20:11:05.842",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326649021,1715199065851,"fUST",-500.0,0.00025205,2,"2024-05-08T20:11:05.851",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326649022,1715199065861,"fUST",-213.82203849,0.00025205,2,"2024-05-08T20:11:05.861",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326649023,1715199065870,"fUST",-500.0,0.00025205,2,"2024-05-08T20:11:05.870",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326649024,1715199065880,"fUST",-500.0,0.00025205,2,"2024-05-08T20:11:05.880",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326649025,1715199065889,"fUST",-500.0,0.00025205,2,"2024-05-08T20:11:05.889",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326649026,1715199065899,"fUST",-500.0,0.00025205,2,"2024-05-08T20:11:05.899",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326649027,1715199065909,"fUST",-500.0,0.00025205,2,"2024-05-08T20:11:05.909",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326649028,1715199065918,"fUST",-500.0,0.00025205,2,"2024-05-08T20:11:05.918",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326649029,1715199065928,"fUST",-571.12,0.00025205,2,"2024-05-08T20:11:05.928",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326649030,1715199065938,"fUST",-500.0,0.00025205,2,"2024-05-08T20:11:05.938",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326649031,1715199065947,"fUST",-786.55,0.00025205,2,"2024-05-08T20:11:05.947",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326649032,1715199065957,"fUST",-500.0,0.00025205,2,"2024-05-08T20:11:05.957",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326649033,1715199065966,"fUST",-500.0,0.00025205,2,"2024-05-08T20:11:05.966",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326649034,1715199065975,"fUST",-500.0,0.00025205,2,"2024-05-08T20:11:05.975",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326649035,1715199065986,"fUST",-538.58302859,0.00025205,2,"2024-05-08T20:11:05.986",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326649036,1715199065995,"fUST",-500.0,0.00025205,2,"2024-05-08T20:11:05.995",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326649037,1715199066005,"fUST",-500.0,0.00025205,2,"2024-05-08T20:11:06.005",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326649038,1715199066015,"fUST",-500.0,0.00025205,2,"2024-05-08T20:11:06.015",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326649039,1715199066025,"fUST",-500.0,0.00025205,2,"2024-05-08T20:11:06.025",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326649040,1715199066035,"fUST",-500.0,0.00025205,2,"2024-05-08T20:11:06.035",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326649041,1715199066045,"fUST",-500.0,0.00025205,2,"2024-05-08T20:11:06.045",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326649042,1715199066056,"fUST",-500.0,0.00025205,2,"2024-05-08T20:11:06.056",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326649043,1715199066067,"fUST",-500.0,0.00025205,2,"2024-05-08T20:11:06.067",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326649044,1715199066076,"fUST",-500.0,0.00025205,2,"2024-05-08T20:11:06.076",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326649045,1715199066086,"fUST",-500.0,0.00025205,2,"2024-05-08T20:11:06.086",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326649046,1715199066098,"fUST",-1000.0,0.00025205,2,"2024-05-08T20:11:06.098",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326649047,1715199066108,"fUST",-229.20377098,0.00025205,2,"2024-05-08T20:11:06.108",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326649048,1715199066117,"fUST",-500.0,0.00025205,2,"2024-05-08T20:11:06.117",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326649049,1715199066127,"fUST",-601.02,0.00025205,2,"2024-05-08T20:11:06.127",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326649050,1715199066137,"fUST",-500.0,0.00025205,2,"2024-05-08T20:11:06.137",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326649051,1715199066147,"fUST",-500.0,0.00025205,2,"2024-05-08T20:11:06.147",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326649052,1715199066156,"fUST",-500.0,0.00025205,2,"2024-05-08T20:11:06.156",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326649053,1715199066166,"fUST",-500.0,0.00025205,2,"2024-05-08T20:11:06.166",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326649054,1715199066176,"fUST",-500.0,0.00025205,2,"2024-05-08T20:11:06.176",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326649055,1715199066185,"fUST",-500.0,0.00025205,2,"2024-05-08T20:11:06.185",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326649056,1715199066195,"fUST",-1032.78,0.00025205,2,"2024-05-08T20:11:06.195",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326649057,1715199066206,"fUST",-2277.28,0.00025205,2,"2024-05-08T20:11:06.206",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326649058,1715199066215,"fUST",-565.76507937,0.00025205,2,"2024-05-08T20:11:06.215",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326649059,1715199066225,"fUST",-502.81037877,0.00025205,2,"2024-05-08T20:11:06.225",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326649060,1715199066236,"fUST",-500.0,0.00025205,2,"2024-05-08T20:11:06.236",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326649061,1715199066245,"fUST",-936.19,0.00025205,2,"2024-05-08T20:11:06.245",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326649062,1715199066261,"fUST",-384.91695836,0.00025205,2,"2024-05-08T20:11:06.261",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326649063,1715199066270,"fUST",-500.0,0.00025205,2,"2024-05-08T20:11:06.270",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326649064,1715199066280,"fUST",-899.18,0.00025205,2,"2024-05-08T20:11:06.280",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326649065,1715199066289,"fUST",-500.0,0.00025205,2,"2024-05-08T20:11:06.289",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326649066,1715199066301,"fUST",-500.0,0.00025205,2,"2024-05-08T20:11:06.301",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326649067,1715199066313,"fUST",-500.0,0.00025205,2,"2024-05-08T20:11:06.313",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326649068,1715199066323,"fUST",-500.0,0.00025205,2,"2024-05-08T20:11:06.323",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326649069,1715199066333,"fUST",-500.0,0.00025205,2,"2024-05-08T20:11:06.333",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326649070,1715199066344,"fUST",-500.0,0.00025205,2,"2024-05-08T20:11:06.344",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326649071,1715199066354,"fUST",-500.0,0.00025205,2,"2024-05-08T20:11:06.354",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326649072,1715199066363,"fUST",-500.0,0.00025205,2,"2024-05-08T20:11:06.363",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326649073,1715199066373,"fUST",-500.0,0.00025205,2,"2024-05-08T20:11:06.373",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326649074,1715199066382,"fUST",-500.0,0.00025205,2,"2024-05-08T20:11:06.382",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326649075,1715199066397,"fUST",-500.0,0.00025205,2,"2024-05-08T20:11:06.397",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326649076,1715199066407,"fUST",-500.0,0.00025205,2,"2024-05-08T20:11:06.407",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326649077,1715199066417,"fUST",-501.16139783,0.00025205,2,"2024-05-08T20:11:06.417",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326649078,1715199066426,"fUST",-500.0,0.00025205,2,"2024-05-08T20:11:06.426",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326649079,1715199066436,"fUST",-500.0,0.00025205,2,"2024-05-08T20:11:06.436",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326649080,1715199066445,"fUST",-500.0,0.00025205,2,"2024-05-08T20:11:06.445",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326649081,1715199066455,"fUST",-500.0,0.00025205,2,"2024-05-08T20:11:06.455",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326649082,1715199066465,"fUST",-500.0,0.00025205,2,"2024-05-08T20:11:06.465",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326649083,1715199066474,"fUST",-500.0,0.00025205,2,"2024-05-08T20:11:06.474",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326649084,1715199066484,"fUST",-500.0,0.00025205,2,"2024-05-08T20:11:06.484",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326649085,1715199066493,"fUST",-500.0,0.00025205,2,"2024-05-08T20:11:06.493",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326649086,1715199066503,"fUST",-1818.87,0.00025205,2,"2024-05-08T20:11:06.503",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326649087,1715199066512,"fUST",-500.0,0.00025205,2,"2024-05-08T20:11:06.512",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326649088,1715199066521,"fUST",-500.0,0.00025205,2,"2024-05-08T20:11:06.521",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326649089,1715199066534,"fUST",-500.0,0.00025205,2,"2024-05-08T20:11:06.534",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326649090,1715199066543,"fUST",-605.80149357,0.00025205,2,"2024-05-08T20:11:06.543",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326649091,1715199066553,"fUST",-500.0,0.00025205,2,"2024-05-08T20:11:06.553",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326649092,1715199066562,"fUST",-500.0,0.00025205,2,"2024-05-08T20:11:06.562",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326649093,1715199066571,"fUST",-1908.19,0.00025205,2,"2024-05-08T20:11:06.571",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326649094,1715199066580,"fUST",-500.0,0.00025205,2,"2024-05-08T20:11:06.580",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326649095,1715199066589,"fUST",-500.0,0.00025205,2,"2024-05-08T20:11:06.589",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326649096,1715199066599,"fUST",-500.0,0.00025205,2,"2024-05-08T20:11:06.599",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326649097,1715199066608,"fUST",-500.0,0.00025205,2,"2024-05-08T20:11:06.608",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326649098,1715199066617,"fUST",-500.0,0.00025205,2,"2024-05-08T20:11:06.617",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326649099,1715199066627,"fUST",-500.0,0.00025205,2,"2024-05-08T20:11:06.627",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326649100,1715199066636,"fUST",-500.0,0.00025205,2,"2024-05-08T20:11:06.636",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326649101,1715199066645,"fUST",-500.0,0.00025205,2,"2024-05-08T20:11:06.645",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326649102,1715199066655,"fUST",-500.0,0.00025205,2,"2024-05-08T20:11:06.655",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326649103,1715199066664,"fUST",-629.42,0.00025205,2,"2024-05-08T20:11:06.664",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326649104,1715199066674,"fUST",-500.0,0.00025205,2,"2024-05-08T20:11:06.674",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326649105,1715199066684,"fUST",-500.0,0.00025205,2,"2024-05-08T20:11:06.684",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326649106,1715199066693,"fUST",-500.0,0.00025205,2,"2024-05-08T20:11:06.693",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326649107,1715199066703,"fUST",-500.0,0.00025205,2,"2024-05-08T20:11:06.703",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326649108,1715199066712,"fUST",-500.0,0.00025205,2,"2024-05-08T20:11:06.712",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326649109,1715199066722,"fUST",-500.0,0.00025205,2,"2024-05-08T20:11:06.722",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326649110,1715199066731,"fUST",-500.0,0.00025205,2,"2024-05-08T20:11:06.731",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326649111,1715199066740,"fUST",-527.63,0.00025205,2,"2024-05-08T20:11:06.740",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326649112,1715199066750,"fUST",-500.0,0.00025205,2,"2024-05-08T20:11:06.750",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326649113,1715199066759,"fUST",-569.57122799,0.00025205,2,"2024-05-08T20:11:06.759",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326649114,1715199066768,"fUST",-500.0,0.00025205,2,"2024-05-08T20:11:06.768",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326649115,1715199066778,"fUST",-500.0,0.00025205,2,"2024-05-08T20:11:06.778",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326649116,1715199066787,"fUST",-300.0,0.00025205,2,"2024-05-08T20:11:06.787",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326649117,1715199066797,"fUST",-501.87621276,0.00025205,2,"2024-05-08T20:11:06.797",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326649118,1715199066806,"fUST",-500.0,0.00025205,2,"2024-05-08T20:11:06.806",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326649119,1715199066815,"fUST",-500.0,0.00025205,2,"2024-05-08T20:11:06.815",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326649120,1715199066825,"fUST",-500.0,0.00025205,2,"2024-05-08T20:11:06.825",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326649121,1715199066834,"fUST",-500.0,0.00025205,2,"2024-05-08T20:11:06.834",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326649122,1715199066844,"fUST",-500.0,0.00025205,2,"2024-05-08T20:11:06.844",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326649123,1715199066854,"fUST",-199.90065725,0.00025205,2,"2024-05-08T20:11:06.854",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326649124,1715199066865,"fUST",-500.0,0.00025205,2,"2024-05-08T20:11:06.865",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326649125,1715199066874,"fUST",-500.0,0.00025205,2,"2024-05-08T20:11:06.874",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326649126,1715199066885,"fUST",-500.0,0.00025205,2,"2024-05-08T20:11:06.885",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326649127,1715199066895,"fUST",-1086.76,0.00025205,2,"2024-05-08T20:11:06.895",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326649128,1715199066905,"fUST",-500.0,0.00025205,2,"2024-05-08T20:11:06.905",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326649129,1715199066914,"fUST",-530.34,0.00025205,2,"2024-05-08T20:11:06.914",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326649130,1715199066924,"fUST",-500.0,0.00025205,2,"2024-05-08T20:11:06.924",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326649131,1715199066935,"fUST",-500.0,0.00025205,2,"2024-05-08T20:11:06.935",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326649132,1715199066945,"fUST",-500.0,0.00025205,2,"2024-05-08T20:11:06.945",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326649133,1715199066955,"fUST",-500.0,0.00025205,2,"2024-05-08T20:11:06.955",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326649134,1715199066964,"fUST",-345.32326584,0.00025205,2,"2024-05-08T20:11:06.964",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326649135,1715199066973,"fUST",-500.0,0.00025205,2,"2024-05-08T20:11:06.973",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326649136,1715199066983,"fUST",-500.0,0.00025205,2,"2024-05-08T20:11:06.983",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326649137,1715199066992,"fUST",-500.0,0.00025205,2,"2024-05-08T20:11:06.992",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326649138,1715199067002,"fUST",-950.42,0.00025205,2,"2024-05-08T20:11:07.002",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326649139,1715199067011,"fUST",-7463.0,0.00025205,2,"2024-05-08T20:11:07.011",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326649140,1715199067021,"fUST",-500.0,0.00025205,2,"2024-05-08T20:11:07.021",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326649141,1715199067031,"fUST",-1701.32,0.00025205,2,"2024-05-08T20:11:07.031",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326649142,1715199067040,"fUST",-500.0,0.00025205,2,"2024-05-08T20:11:07.040",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326649143,1715199067050,"fUST",-997.07,0.00025205,2,"2024-05-08T20:11:07.050",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326649144,1715199067059,"fUST",-500.0,0.00025205,2,"2024-05-08T20:11:07.059",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326649145,1715199067069,"fUST",-500.0,0.00025205,2,"2024-05-08T20:11:07.069",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326649146,1715199067078,"fUST",-500.0,0.00025205,2,"2024-05-08T20:11:07.078",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326649147,1715199067088,"fUST",-500.0,0.00025205,2,"2024-05-08T20:11:07.088",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326649148,1715199067100,"fUST",-500.0,0.00025205,2,"2024-05-08T20:11:07.100",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326649149,1715199067109,"fUST",-500.0,0.00025205,2,"2024-05-08T20:11:07.109",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326649150,1715199067119,"fUST",-3523.15,0.00025205,2,"2024-05-08T20:11:07.119",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326649151,1715199067129,"fUST",-500.0,0.00025205,2,"2024-05-08T20:11:07.129",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326649152,1715199067138,"fUST",-500.0,0.00025205,2,"2024-05-08T20:11:07.138",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326649153,1715199067148,"fUST",-500.0,0.00025205,2,"2024-05-08T20:11:07.148",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326649154,1715199067157,"fUST",-500.0,0.00025205,2,"2024-05-08T20:11:07.157",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326649155,1715199067167,"fUST",-500.0,0.00025205,2,"2024-05-08T20:11:07.167",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326649156,1715199067176,"fUST",-500.0,0.00025205,2,"2024-05-08T20:11:07.176",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326649157,1715199067186,"fUST",-505.36,0.00025205,2,"2024-05-08T20:11:07.186",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326649158,1715199067197,"fUST",-500.0,0.00025205,2,"2024-05-08T20:11:07.197",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326649159,1715199067207,"fUST",-745.46,0.00025205,2,"2024-05-08T20:11:07.207",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326649160,1715199067217,"fUST",-500.0,0.00025205,2,"2024-05-08T20:11:07.217",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326649161,1715199067227,"fUST",-500.0,0.00025205,2,"2024-05-08T20:11:07.227",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326649162,1715199067237,"fUST",-500.0,0.00025205,2,"2024-05-08T20:11:07.237",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326649163,1715199067246,"fUST",-500.0,0.00025205,2,"2024-05-08T20:11:07.246",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326649164,1715199067261,"fUST",-500.0,0.00025205,2,"2024-05-08T20:11:07.261",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326649165,1715199067271,"fUST",-1757.68,0.00025205,2,"2024-05-08T20:11:07.271",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326649166,1715199067281,"fUST",-500.0,0.00025205,2,"2024-05-08T20:11:07.281",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326649167,1715199067291,"fUST",-500.0,0.00025205,2,"2024-05-08T20:11:07.291",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326649168,1715199067302,"fUST",-500.0,0.00025205,2,"2024-05-08T20:11:07.302",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326649169,1715199067311,"fUST",-941.12,0.00025205,2,"2024-05-08T20:11:07.311",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326649170,1715199067321,"fUST",-500.0,0.00025205,2,"2024-05-08T20:11:07.321",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326649171,1715199067332,"fUST",-500.87510614,0.00025205,2,"2024-05-08T20:11:07.332",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326649172,1715199067342,"fUST",-500.0,0.00025205,2,"2024-05-08T20:11:07.342",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326649173,1715199067351,"fUST",-500.0,0.00025205,2,"2024-05-08T20:11:07.351",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326649174,1715199067361,"fUST",-500.0,0.00025205,2,"2024-05-08T20:11:07.361",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326649175,1715199067380,"fUST",-500.0,0.00025205,2,"2024-05-08T20:11:07.380",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326649176,1715199067392,"fUST",-500.0,0.00025205,2,"2024-05-08T20:11:07.392",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326649177,1715199067402,"fUST",-465.5858875,0.00025205,2,"2024-05-08T20:11:07.402",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326649178,1715199067412,"fUST",-500.0,0.00025205,2,"2024-05-08T20:11:07.412",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326649179,1715199067421,"fUST",-748.52,0.00025205,2,"2024-05-08T20:11:07.421",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326649180,1715199067432,"fUST",-500.0,0.00025205,2,"2024-05-08T20:11:07.432",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326649181,1715199067442,"fUST",-2015.2,0.00025205,2,"2024-05-08T20:11:07.442",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326649182,1715199067452,"fUST",-500.0,0.00025205,2,"2024-05-08T20:11:07.452",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326649183,1715199067461,"fUST",-500.0,0.00025205,2,"2024-05-08T20:11:07.461",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326649184,1715199067471,"fUST",-500.0,0.00025205,2,"2024-05-08T20:11:07.471",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326649185,1715199067480,"fUST",-500.0,0.00025205,2,"2024-05-08T20:11:07.480",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326649186,1715199067490,"fUST",-500.0,0.00025205,2,"2024-05-08T20:11:07.490",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326649187,1715199067499,"fUST",-500.0,0.00025205,2,"2024-05-08T20:11:07.499",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326649188,1715199067509,"fUST",-500.0,0.00025205,2,"2024-05-08T20:11:07.509",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326649189,1715199067519,"fUST",-500.0,0.00025205,2,"2024-05-08T20:11:07.519",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326649190,1715199067529,"fUST",-500.0,0.00025205,2,"2024-05-08T20:11:07.529",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326649191,1715199067538,"fUST",-850.5,0.00025205,2,"2024-05-08T20:11:07.538",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326649192,1715199067547,"fUST",-4323.66,0.00025205,2,"2024-05-08T20:11:07.547",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326649193,1715199067557,"fUST",-500.0,0.00025205,2,"2024-05-08T20:11:07.557",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326649194,1715199067566,"fUST",-500.0,0.00025205,2,"2024-05-08T20:11:07.566",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326649195,1715199067575,"fUST",-500.0,0.00025205,2,"2024-05-08T20:11:07.575",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326649196,1715199067586,"fUST",-500.0,0.00025205,2,"2024-05-08T20:11:07.586",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326649197,1715199067596,"fUST",-4309.74,0.00025205,2,"2024-05-08T20:11:07.596",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326649198,1715199067606,"fUST",-500.0,0.00025205,2,"2024-05-08T20:11:07.606",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326649199,1715199067615,"fUST",-500.0,0.00025205,2,"2024-05-08T20:11:07.615",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326649200,1715199067625,"fUST",-500.0,0.00025205,2,"2024-05-08T20:11:07.625",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326649201,1715199067636,"fUST",-500.0,0.00025205,2,"2024-05-08T20:11:07.636",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326649202,1715199067646,"fUST",-500.0,0.00025205,2,"2024-05-08T20:11:07.646",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326649203,1715199067655,"fUST",-500.0,0.00025205,2,"2024-05-08T20:11:07.655",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326649204,1715199067665,"fUST",-500.0,0.00025205,2,"2024-05-08T20:11:07.665",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326649205,1715199067675,"fUST",-1439.54,0.00025205,2,"2024-05-08T20:11:07.675",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326649206,1715199067684,"fUST",-579.32,0.00025205,2,"2024-05-08T20:11:07.684",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326649207,1715199067795,"fUST",-595.9,0.00025205,2,"2024-05-08T20:11:07.795",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326649208,1715199067807,"fUST",-500.0,0.00025205,2,"2024-05-08T20:11:07.807",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326649209,1715199067817,"fUST",-500.0,0.00025205,2,"2024-05-08T20:11:07.817",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326649210,1715199067827,"fUST",-500.0,0.00025205,2,"2024-05-08T20:11:07.827",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326649211,1715199067837,"fUST",-2030.56,0.00025205,2,"2024-05-08T20:11:07.837",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326649212,1715199067847,"fUST",-949.19,0.00025205,2,"2024-05-08T20:11:07.847",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326649213,1715199067856,"fUST",-500.0,0.00025205,2,"2024-05-08T20:11:07.856",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326649214,1715199067865,"fUST",-4686.96,0.00025205,2,"2024-05-08T20:11:07.865",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326649215,1715199067875,"fUST",-500.0,0.00025205,2,"2024-05-08T20:11:07.875",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326649216,1715199067884,"fUST",-500.0,0.00025205,2,"2024-05-08T20:11:07.884",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326649217,1715199067894,"fUST",-7047.1,0.00025205,2,"2024-05-08T20:11:07.894",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326649218,1715199067903,"fUST",-500.0,0.00025205,2,"2024-05-08T20:11:07.903",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326649219,1715199067913,"fUST",-500.0,0.00025205,2,"2024-05-08T20:11:07.913",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326649220,1715199067922,"fUST",-500.0,0.00025205,2,"2024-05-08T20:11:07.922",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326649221,1715199067931,"fUST",-500.0,0.00025205,2,"2024-05-08T20:11:07.931",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326649222,1715199067944,"fUST",-3516.26,0.00025205,2,"2024-05-08T20:11:07.944",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326649223,1715199067954,"fUST",-500.0,0.00025205,2,"2024-05-08T20:11:07.954",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326649224,1715199067964,"fUST",-7672.45,0.00025205,2,"2024-05-08T20:11:07.964",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326649225,1715199067974,"fUST",-500.0,0.00025205,2,"2024-05-08T20:11:07.974",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326649226,1715199067984,"fUST",-500.0,0.00025205,2,"2024-05-08T20:11:07.984",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326649227,1715199067994,"fUST",-500.0,0.00025205,2,"2024-05-08T20:11:07.994",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326649228,1715199068003,"fUST",-559.0,0.00025205,2,"2024-05-08T20:11:08.003",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326649229,1715199068013,"fUST",-500.0,0.00025205,2,"2024-05-08T20:11:08.013",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326649230,1715199068023,"fUST",-500.0,0.00025205,2,"2024-05-08T20:11:08.023",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326649231,1715199068033,"fUST",-1159.93,0.00025205,2,"2024-05-08T20:11:08.033",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326649232,1715199068043,"fUST",-500.0,0.00025205,2,"2024-05-08T20:11:08.043",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326649233,1715199068053,"fUST",-500.0,0.00025205,2,"2024-05-08T20:11:08.053",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326649234,1715199068062,"fUST",-808.6,0.00025205,2,"2024-05-08T20:11:08.062",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326649235,1715199068072,"fUST",-500.0,0.00025205,2,"2024-05-08T20:11:08.072",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326649236,1715199068082,"fUST",-1109.77,0.00025205,2,"2024-05-08T20:11:08.082",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326649237,1715199068093,"fUST",-569.29,0.00025205,2,"2024-05-08T20:11:08.093",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326649238,1715199068103,"fUST",-792.42,0.00025205,2,"2024-05-08T20:11:08.103",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326649239,1715199068113,"fUST",-393.02270767,0.00025205,2,"2024-05-08T20:11:08.113",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326649240,1715199068122,"fUST",-500.0,0.00025205,2,"2024-05-08T20:11:08.122",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326649241,1715199068133,"fUST",-510.68692728,0.00025205,2,"2024-05-08T20:11:08.133",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326649242,1715199068143,"fUST",-468.30411772,0.00025205,2,"2024-05-08T20:11:08.143",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326649243,1715199068154,"fUST",-500.0,0.00025205,2,"2024-05-08T20:11:08.154",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326649244,1715199068163,"fUST",-500.0,0.00025205,2,"2024-05-08T20:11:08.163",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326649245,1715199068173,"fUST",-500.0,0.00025205,2,"2024-05-08T20:11:08.173",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326649246,1715199068182,"fUST",-500.0,0.00025205,2,"2024-05-08T20:11:08.182",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326649247,1715199068192,"fUST",-500.0,0.00025205,2,"2024-05-08T20:11:08.192",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326649248,1715199068201,"fUST",-500.0,0.00025205,2,"2024-05-08T20:11:08.201",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326649249,1715199068213,"fUST",-360.95852736,0.00025205,2,"2024-05-08T20:11:08.213",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326649250,1715199068223,"fUST",-500.0,0.00025205,2,"2024-05-08T20:11:08.223",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326649251,1715199068232,"fUST",-2779.81,0.00025205,2,"2024-05-08T20:11:08.232",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326649252,1715199068242,"fUST",-20490.02,0.00025205,2,"2024-05-08T20:11:08.242",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326649253,1715199068252,"fUST",-617.84910359,0.00025205,2,"2024-05-08T20:11:08.252",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326649254,1715199068267,"fUST",-500.0,0.00025205,2,"2024-05-08T20:11:08.267",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326649255,1715199068277,"fUST",-500.0,0.00025205,2,"2024-05-08T20:11:08.277",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326649256,1715199068287,"fUST",-500.0,0.00025205,2,"2024-05-08T20:11:08.287",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326649257,1715199068297,"fUST",-500.0,0.00025205,2,"2024-05-08T20:11:08.297",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326649258,1715199068306,"fUST",-500.0,0.00025205,2,"2024-05-08T20:11:08.306",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326649259,1715199068316,"fUST",-500.0,0.00025205,2,"2024-05-08T20:11:08.316",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326649260,1715199068325,"fUST",-800.11,0.00025205,2,"2024-05-08T20:11:08.325",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326649261,1715199068334,"fUST",-500.0,0.00025205,2,"2024-05-08T20:11:08.334",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326649262,1715199068346,"fUST",-500.0,0.00025205,2,"2024-05-08T20:11:08.346",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326649263,1715199068357,"fUST",-500.0,0.00025205,2,"2024-05-08T20:11:08.357",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326649264,1715199068366,"fUST",-500.0,0.00025205,2,"2024-05-08T20:11:08.366",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326649265,1715199068375,"fUST",-902.39,0.00025205,2,"2024-05-08T20:11:08.375",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326649266,1715199068385,"fUST",-500.0,0.00025205,2,"2024-05-08T20:11:08.385",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326649267,1715199068395,"fUST",-500.0,0.00025205,2,"2024-05-08T20:11:08.395",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326649268,1715199068404,"fUST",-500.0,0.00025205,2,"2024-05-08T20:11:08.404",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326649269,1715199068413,"fUST",-1308.72,0.00025205,2,"2024-05-08T20:11:08.413",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326649270,1715199068422,"fUST",-242.04657904,0.00025205,2,"2024-05-08T20:11:08.422",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326649271,1715199068432,"fUST",-1399.75,0.00025205,2,"2024-05-08T20:11:08.432",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326649272,1715199068441,"fUST",-500.0,0.00025205,2,"2024-05-08T20:11:08.441",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326649273,1715199068450,"fUST",-664.75,0.00025205,2,"2024-05-08T20:11:08.450",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326649274,1715199068466,"fUST",-500.0,0.00025205,2,"2024-05-08T20:11:08.466",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326649275,1715199068475,"fUST",-500.0,0.00025205,2,"2024-05-08T20:11:08.475",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326649276,1715199068484,"fUST",-500.0,0.00025205,2,"2024-05-08T20:11:08.484",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326649277,1715199068492,"fUST",-500.0,0.00025205,2,"2024-05-08T20:11:08.492",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326649278,1715199068502,"fUST",-757.25,0.00025205,2,"2024-05-08T20:11:08.502",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326649279,1715199068510,"fUST",-509.7,0.00025205,2,"2024-05-08T20:11:08.510",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326649280,1715199068520,"fUST",-3456.41,0.00025205,2,"2024-05-08T20:11:08.520",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326649281,1715199068528,"fUST",-500.0,0.00025205,2,"2024-05-08T20:11:08.528",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326649282,1715199068538,"fUST",-1252.54,0.00025205,2,"2024-05-08T20:11:08.538",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326649283,1715199068547,"fUST",-500.0,0.00025205,2,"2024-05-08T20:11:08.547",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326649284,1715199068556,"fUST",-500.0,0.00025205,2,"2024-05-08T20:11:08.556",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326649285,1715199068565,"fUST",-500.0,0.00025205,2,"2024-05-08T20:11:08.565",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326649286,1715199068574,"fUST",-864.02,0.00025205,2,"2024-05-08T20:11:08.574",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326649287,1715199068583,"fUST",-882.22,0.00025205,2,"2024-05-08T20:11:08.583",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326649288,1715199068592,"fUST",-500.0,0.00025205,2,"2024-05-08T20:11:08.592",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326649289,1715199068601,"fUST",-500.0,0.00025205,2,"2024-05-08T20:11:08.601",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326649290,1715199068610,"fUST",-970.11,0.00025205,2,"2024-05-08T20:11:08.610",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326649291,1715199068619,"fUST",-500.0,0.00025205,2,"2024-05-08T20:11:08.619",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326649292,1715199068629,"fUST",-500.0,0.00025205,2,"2024-05-08T20:11:08.629",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326649293,1715199068639,"fUST",-3213.74,0.00025205,2,"2024-05-08T20:11:08.639",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326649294,1715199068648,"fUST",-1137.07823293,0.00025208,2,"2024-05-08T20:11:08.648",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326649295,1715199068657,"fUST",-320.0,0.00025221,2,"2024-05-08T20:11:08.657",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326649296,1715199068666,"fUST",-153.0,0.00025233,2,"2024-05-08T20:11:08.666",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326649297,1715199068675,"fUST",-1137.07823293,0.00025245,2,"2024-05-08T20:11:08.675",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326649298,1715199068685,"fUST",-1040.0,0.00025254,2,"2024-05-08T20:11:08.685",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326649299,1715199068694,"fUST",-1040.0,0.00025263,2,"2024-05-08T20:11:08.694",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326649300,1715199068706,"fUST",-1137.07823293,0.00025265,2,"2024-05-08T20:11:08.706",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326649301,1715199068715,"fUST",-150.91370362,0.00025274,2,"2024-05-08T20:11:08.715",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326649302,1715199068724,"fUST",-1137.07823293,0.00025314,2,"2024-05-08T20:11:08.724",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326649303,1715199068732,"fUST",-152.58301555,0.00025342,2,"2024-05-08T20:11:08.732",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326649304,1715199068741,"fUST",-152.58301555,0.00025352,2,"2024-05-08T20:11:08.741",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326649305,1715199068750,"fUST",-1137.07823293,0.00025358,2,"2024-05-08T20:11:08.750",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326649306,1715199068760,"fUST",-875.58579862,0.00025374,2,"2024-05-08T20:11:08.760",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326649307,1715199068769,"fUST",-115553.72874575,0.00025397,4,"2024-05-08T20:11:08.769",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326649308,1715199068779,"fUST",-156.9622489,0.00025399,2,"2024-05-08T20:11:08.779",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326649309,1715199068789,"fUST",-153.0,0.00025399,2,"2024-05-08T20:11:08.789",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326649310,1715199068798,"fUST",-153.0,0.00025399,2,"2024-05-08T20:11:08.798",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326649311,1715199068808,"fUST",-153.0,0.00025399,2,"2024-05-08T20:11:08.808",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326649312,1715199068817,"fUST",-153.0,0.00025399,2,"2024-05-08T20:11:08.817",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326649313,1715199068826,"fUST",-153.0,0.00025399,2,"2024-05-08T20:11:08.826",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326649314,1715199068835,"fUST",-153.0,0.00025399,2,"2024-05-08T20:11:08.835",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326649315,1715199068844,"fUST",-306.0,0.00025399,2,"2024-05-08T20:11:08.844",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326649316,1715199068854,"fUST",-153.0,0.00025399,2,"2024-05-08T20:11:08.854",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326649317,1715199068863,"fUST",-153.0,0.00025399,2,"2024-05-08T20:11:08.863",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326649318,1715199068872,"fUST",-1137.07823293,0.00025417,2,"2024-05-08T20:11:08.872",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326649319,1715199068881,"fUST",-1040.0,0.00025427,2,"2024-05-08T20:11:08.881",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326649320,1715199068890,"fUST",-875.58579862,0.00025462,2,"2024-05-08T20:11:08.890",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326649321,1715199068906,"fUST",-157.86546882,0.00025478,2,"2024-05-08T20:11:08.906",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326649322,1715199068923,"fUST",-500.0,0.00025479,2,"2024-05-08T20:11:08.923",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326649323,1715199068935,"fUST",-500.0,0.00025479,2,"2024-05-08T20:11:08.935",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326649324,1715199068945,"fUST",-500.0,0.00025479,2,"2024-05-08T20:11:08.945",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326649325,1715199068958,"fUST",-500.0,0.00025479,2,"2024-05-08T20:11:08.958",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326649326,1715199068967,"fUST",-500.0,0.00025479,2,"2024-05-08T20:11:08.967",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326649327,1715199068977,"fUST",-500.0,0.00025479,2,"2024-05-08T20:11:08.977",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326649328,1715199068986,"fUST",-500.0,0.00025479,2,"2024-05-08T20:11:08.986",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326649329,1715199068995,"fUST",-500.0,0.00025479,2,"2024-05-08T20:11:08.995",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326649330,1715199069006,"fUST",-650.98,0.00025479,2,"2024-05-08T20:11:09.006",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326649331,1715199069015,"fUST",-500.0,0.00025479,2,"2024-05-08T20:11:09.015",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326649332,1715199069025,"fUST",-500.0,0.00025479,2,"2024-05-08T20:11:09.025",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326649333,1715199069035,"fUST",-500.0,0.00025479,2,"2024-05-08T20:11:09.035",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326649334,1715199069045,"fUST",-500.0,0.00025479,2,"2024-05-08T20:11:09.045",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326649335,1715199069055,"fUST",-500.0,0.00025479,2,"2024-05-08T20:11:09.055",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326649336,1715199069064,"fUST",-500.0,0.00025479,2,"2024-05-08T20:11:09.064",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326649337,1715199069074,"fUST",-500.0,0.00025479,2,"2024-05-08T20:11:09.074",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326649338,1715199069083,"fUST",-500.0,0.00025479,2,"2024-05-08T20:11:09.083",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326649339,1715199069095,"fUST",-500.0,0.00025479,2,"2024-05-08T20:11:09.095",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326649340,1715199069105,"fUST",-574.0,0.00025479,2,"2024-05-08T20:11:09.105",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326649341,1715199069115,"fUST",-500.0,0.00025479,2,"2024-05-08T20:11:09.115",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326649342,1715199069124,"fUST",-500.0,0.00025479,2,"2024-05-08T20:11:09.124",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326649343,1715199069134,"fUST",-500.0,0.00025479,2,"2024-05-08T20:11:09.134",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326649344,1715199069143,"fUST",-500.0,0.00025479,2,"2024-05-08T20:11:09.143",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326649345,1715199069153,"fUST",-500.0,0.00025479,2,"2024-05-08T20:11:09.153",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326649346,1715199069162,"fUST",-500.0,0.00025479,2,"2024-05-08T20:11:09.162",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326649347,1715199069171,"fUST",-500.0,0.00025479,2,"2024-05-08T20:11:09.171",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326649348,1715199069180,"fUST",-601.56389585,0.00025479,2,"2024-05-08T20:11:09.180",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326649349,1715199069190,"fUST",-500.0,0.00025479,2,"2024-05-08T20:11:09.190",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326649350,1715199069199,"fUST",-500.0,0.00025479,2,"2024-05-08T20:11:09.199",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326649351,1715199069214,"fUST",-502.75929577,0.00025479,2,"2024-05-08T20:11:09.214",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326649352,1715199069223,"fUST",-500.0,0.00025479,2,"2024-05-08T20:11:09.223",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326649353,1715199069233,"fUST",-500.0,0.00025479,2,"2024-05-08T20:11:09.233",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326649354,1715199069242,"fUST",-500.0,0.00025479,2,"2024-05-08T20:11:09.242",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326649355,1715199069253,"fUST",-500.0,0.00025479,2,"2024-05-08T20:11:09.253",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326649356,1715199069264,"fUST",-500.0,0.00025479,2,"2024-05-08T20:11:09.264",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326649357,1715199069273,"fUST",-500.0,0.00025479,2,"2024-05-08T20:11:09.273",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326649358,1715199069283,"fUST",-504.3128266,0.00025479,2,"2024-05-08T20:11:09.283",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326649359,1715199069292,"fUST",-626.65085901,0.00025479,2,"2024-05-08T20:11:09.292",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326649360,1715199069302,"fUST",-500.0,0.00025479,2,"2024-05-08T20:11:09.302",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326649361,1715199069312,"fUST",-501.3256857,0.00025479,2,"2024-05-08T20:11:09.312",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326649362,1715199069322,"fUST",-500.0,0.00025479,2,"2024-05-08T20:11:09.322",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326649363,1715199069332,"fUST",-571.12,0.00025479,2,"2024-05-08T20:11:09.332",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326649364,1715199069344,"fUST",-500.0,0.00025479,2,"2024-05-08T20:11:09.344",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326649365,1715199069354,"fUST",-786.55,0.00025479,2,"2024-05-08T20:11:09.354",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326649366,1715199069363,"fUST",-500.0,0.00025479,2,"2024-05-08T20:11:09.363",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326649367,1715199069372,"fUST",-500.0,0.00025479,2,"2024-05-08T20:11:09.372",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326649368,1715199069381,"fUST",-500.0,0.00025479,2,"2024-05-08T20:11:09.381",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326649369,1715199069391,"fUST",-461.15758938,0.00025479,2,"2024-05-08T20:11:09.391",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326649370,1715199069401,"fUST",-529.65290418,0.00025479,2,"2024-05-08T20:11:09.401",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326649371,1715199069411,"fUST",-500.0,0.00025479,2,"2024-05-08T20:11:09.411",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326649372,1715199069420,"fUST",-500.0,0.00025479,2,"2024-05-08T20:11:09.420",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326649373,1715199069431,"fUST",-500.0,0.00025479,2,"2024-05-08T20:11:09.431",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326649374,1715199069441,"fUST",-500.0,0.00025479,2,"2024-05-08T20:11:09.441",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326649375,1715199069450,"fUST",-500.0,0.00025479,2,"2024-05-08T20:11:09.450",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326649376,1715199069463,"fUST",-1000.0,0.00025479,2,"2024-05-08T20:11:09.463",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326649377,1715199069472,"fUST",-500.0,0.00025479,2,"2024-05-08T20:11:09.472",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326649378,1715199069482,"fUST",-601.02,0.00025479,2,"2024-05-08T20:11:09.482",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326649379,1715199069491,"fUST",-500.0,0.00025479,2,"2024-05-08T20:11:09.491",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326649380,1715199069500,"fUST",-536.09118608,0.00025479,2,"2024-05-08T20:11:09.500",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326649381,1715199069512,"fUST",-500.0,0.00025479,2,"2024-05-08T20:11:09.512",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326649382,1715199069532,"fUST",-194.13271619,0.00025479,2,"2024-05-08T20:11:09.532",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326649383,1715199069544,"fUST",-500.0,0.00025479,2,"2024-05-08T20:11:09.544",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326649384,1715199069554,"fUST",-500.0,0.00025479,2,"2024-05-08T20:11:09.554",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326649385,1715199069564,"fUST",-1032.78,0.00025479,2,"2024-05-08T20:11:09.564",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326649386,1715199069573,"fUST",-2277.28,0.00025479,2,"2024-05-08T20:11:09.573",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326649387,1715199069583,"fUST",-500.0,0.00025479,2,"2024-05-08T20:11:09.583",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326649388,1715199069593,"fUST",-936.19,0.00025479,2,"2024-05-08T20:11:09.593",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326649389,1715199069603,"fUST",-500.0,0.00025479,2,"2024-05-08T20:11:09.603",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326649390,1715199069613,"fUST",-899.18,0.00025479,2,"2024-05-08T20:11:09.613",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326649391,1715199069623,"fUST",-500.0,0.00025479,2,"2024-05-08T20:11:09.623",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326649392,1715199069632,"fUST",-500.0,0.00025479,2,"2024-05-08T20:11:09.632",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326649393,1715199069642,"fUST",-500.0,0.00025479,2,"2024-05-08T20:11:09.642",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326649394,1715199069652,"fUST",-500.0,0.00025479,2,"2024-05-08T20:11:09.652",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326649395,1715199069661,"fUST",-500.0,0.00025479,2,"2024-05-08T20:11:09.661",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326649396,1715199069671,"fUST",-500.0,0.00025479,2,"2024-05-08T20:11:09.671",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326649397,1715199069679,"fUST",-500.0,0.00025479,2,"2024-05-08T20:11:09.679",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326649398,1715199069687,"fUST",-500.0,0.00025479,2,"2024-05-08T20:11:09.687",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326649399,1715199069694,"fUST",-500.0,0.00025479,2,"2024-05-08T20:11:09.694",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326649400,1715199069702,"fUST",-500.0,0.00025479,2,"2024-05-08T20:11:09.702",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326649401,1715199069712,"fUST",-500.0,0.00025479,2,"2024-05-08T20:11:09.712",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326649402,1715199069719,"fUST",-481.9185985,0.00025479,2,"2024-05-08T20:11:09.719",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326649403,1715199069726,"fUST",-500.0,0.00025479,2,"2024-05-08T20:11:09.726",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326649404,1715199069733,"fUST",-500.0,0.00025479,2,"2024-05-08T20:11:09.733",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326649405,1715199069740,"fUST",-303.12194208,0.00025479,2,"2024-05-08T20:11:09.740",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326649406,1715199069747,"fUST",-500.0,0.00025479,2,"2024-05-08T20:11:09.747",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326649407,1715199069754,"fUST",-500.0,0.00025479,2,"2024-05-08T20:11:09.754",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326649408,1715199069762,"fUST",-174.19742946,0.00025479,2,"2024-05-08T20:11:09.762",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326649409,1715199069772,"fUST",-500.0,0.00025479,2,"2024-05-08T20:11:09.772",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326649410,1715199069782,"fUST",-500.0,0.00025479,2,"2024-05-08T20:11:09.782",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326649411,1715199069791,"fUST",-1818.87,0.00025479,2,"2024-05-08T20:11:09.791",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326649412,1715199069801,"fUST",-500.0,0.00025479,2,"2024-05-08T20:11:09.801",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326649413,1715199069810,"fUST",-500.0,0.00025479,2,"2024-05-08T20:11:09.810",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326649414,1715199069820,"fUST",-500.0,0.00025479,2,"2024-05-08T20:11:09.820",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326649415,1715199069831,"fUST",-494.05366465,0.00025479,2,"2024-05-08T20:11:09.831",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326649416,1715199069840,"fUST",-500.0,0.00025479,2,"2024-05-08T20:11:09.840",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326649417,1715199069850,"fUST",-1908.19,0.00025479,2,"2024-05-08T20:11:09.850",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326649418,1715199069859,"fUST",-500.0,0.00025479,2,"2024-05-08T20:11:09.859",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326649419,1715199069869,"fUST",-500.0,0.00025479,2,"2024-05-08T20:11:09.869",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326649420,1715199069878,"fUST",-500.0,0.00025479,2,"2024-05-08T20:11:09.878",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326649421,1715199069888,"fUST",-500.0,0.00025479,2,"2024-05-08T20:11:09.888",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326649422,1715199069898,"fUST",-500.0,0.00025479,2,"2024-05-08T20:11:09.898",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326649423,1715199069908,"fUST",-500.0,0.00025479,2,"2024-05-08T20:11:09.908",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326649424,1715199069919,"fUST",-500.0,0.00025479,2,"2024-05-08T20:11:09.919",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326649425,1715199070029,"fUST",-500.0,0.00025479,2,"2024-05-08T20:11:10.029",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326649426,1715199070040,"fUST",-500.0,0.00025479,2,"2024-05-08T20:11:10.040",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326649427,1715199070050,"fUST",-629.42,0.00025479,2,"2024-05-08T20:11:10.050",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326649428,1715199070060,"fUST",-500.0,0.00025479,2,"2024-05-08T20:11:10.060",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326649429,1715199070070,"fUST",-500.0,0.00025479,2,"2024-05-08T20:11:10.070",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326649430,1715199070081,"fUST",-399.13181764,0.00025479,2,"2024-05-08T20:11:10.081",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326649431,1715199070094,"fUST",-500.0,0.00025479,2,"2024-05-08T20:11:10.094",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326649432,1715199070105,"fUST",-500.0,0.00025479,2,"2024-05-08T20:11:10.105",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326649433,1715199070114,"fUST",-500.0,0.00025479,2,"2024-05-08T20:11:10.114",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326649434,1715199070124,"fUST",-500.0,0.00025479,2,"2024-05-08T20:11:10.124",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326649435,1715199070134,"fUST",-500.0,0.00025479,2,"2024-05-08T20:11:10.134",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326649436,1715199070144,"fUST",-527.63,0.00025479,2,"2024-05-08T20:11:10.144",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326649437,1715199070155,"fUST",-500.0,0.00025479,2,"2024-05-08T20:11:10.155",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326649438,1715199070165,"fUST",-500.0,0.00025479,2,"2024-05-08T20:11:10.165",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326649439,1715199070175,"fUST",-300.0,0.00025479,2,"2024-05-08T20:11:10.175",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326649440,1715199070185,"fUST",-500.0,0.00025479,2,"2024-05-08T20:11:10.185",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326649441,1715199070195,"fUST",-500.0,0.00025479,2,"2024-05-08T20:11:10.195",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326649442,1715199070209,"fUST",-500.0,0.00025479,2,"2024-05-08T20:11:10.209",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326649443,1715199070220,"fUST",-500.0,0.00025479,2,"2024-05-08T20:11:10.220",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326649444,1715199070230,"fUST",-500.0,0.00025479,2,"2024-05-08T20:11:10.230",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326649445,1715199070240,"fUST",-500.0,0.00025479,2,"2024-05-08T20:11:10.240",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326649446,1715199070251,"fUST",-500.0,0.00025479,2,"2024-05-08T20:11:10.251",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326649447,1715199070264,"fUST",-500.0,0.00025479,2,"2024-05-08T20:11:10.264",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326649448,1715199070274,"fUST",-1086.76,0.00025479,2,"2024-05-08T20:11:10.274",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326649449,1715199070284,"fUST",-500.0,0.00025479,2,"2024-05-08T20:11:10.284",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326649450,1715199070295,"fUST",-530.34,0.00025479,2,"2024-05-08T20:11:10.295",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326649451,1715199070307,"fUST",-500.0,0.00025479,2,"2024-05-08T20:11:10.307",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326649452,1715199070318,"fUST",-500.0,0.00025479,2,"2024-05-08T20:11:10.318",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326649453,1715199070328,"fUST",-500.0,0.00025479,2,"2024-05-08T20:11:10.328",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326649454,1715199070339,"fUST",-500.0,0.00025479,2,"2024-05-08T20:11:10.339",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326649455,1715199070349,"fUST",-500.0,0.00025479,2,"2024-05-08T20:11:10.349",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326649456,1715199070360,"fUST",-500.0,0.00025479,2,"2024-05-08T20:11:10.360",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326649457,1715199070370,"fUST",-500.0,0.00025479,2,"2024-05-08T20:11:10.370",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326649458,1715199070379,"fUST",-950.42,0.00025479,2,"2024-05-08T20:11:10.379",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326649459,1715199070388,"fUST",-7463.0,0.00025479,2,"2024-05-08T20:11:10.388",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326649460,1715199070398,"fUST",-500.0,0.00025479,2,"2024-05-08T20:11:10.398",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326649461,1715199070408,"fUST",-1701.32,0.00025479,2,"2024-05-08T20:11:10.408",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326649462,1715199070417,"fUST",-525.56988123,0.00025479,2,"2024-05-08T20:11:10.417",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326649463,1715199070426,"fUST",-997.07,0.00025479,2,"2024-05-08T20:11:10.426",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326649464,1715199070437,"fUST",-500.0,0.00025479,2,"2024-05-08T20:11:10.437",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326649465,1715199070446,"fUST",-500.0,0.00025479,2,"2024-05-08T20:11:10.446",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326649466,1715199070457,"fUST",-500.0,0.00025479,2,"2024-05-08T20:11:10.457",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326649467,1715199070467,"fUST",-514.61,0.00025479,2,"2024-05-08T20:11:10.467",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326649468,1715199070476,"fUST",-500.0,0.00025479,2,"2024-05-08T20:11:10.476",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326649469,1715199070486,"fUST",-3523.15,0.00025479,2,"2024-05-08T20:11:10.486",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326649470,1715199070495,"fUST",-500.0,0.00025479,2,"2024-05-08T20:11:10.495",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326649471,1715199070505,"fUST",-500.0,0.00025479,2,"2024-05-08T20:11:10.505",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326649472,1715199070515,"fUST",-500.0,0.00025479,2,"2024-05-08T20:11:10.515",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326649473,1715199070525,"fUST",-500.0,0.00025479,2,"2024-05-08T20:11:10.525",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326649474,1715199070534,"fUST",-500.0,0.00025479,2,"2024-05-08T20:11:10.534",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326649475,1715199070544,"fUST",-505.36,0.00025479,2,"2024-05-08T20:11:10.544",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326649476,1715199070554,"fUST",-500.0,0.00025479,2,"2024-05-08T20:11:10.554",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326649477,1715199070564,"fUST",-745.46,0.00025479,2,"2024-05-08T20:11:10.564",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326649478,1715199070574,"fUST",-500.0,0.00025479,2,"2024-05-08T20:11:10.574",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326649479,1715199070584,"fUST",-500.0,0.00025479,2,"2024-05-08T20:11:10.584",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326649480,1715199070594,"fUST",-500.0,0.00025479,2,"2024-05-08T20:11:10.594",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326649481,1715199070603,"fUST",-500.0,0.00025479,2,"2024-05-08T20:11:10.603",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326649482,1715199070613,"fUST",-1757.68,0.00025479,2,"2024-05-08T20:11:10.613",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326649483,1715199070623,"fUST",-500.0,0.00025479,2,"2024-05-08T20:11:10.623",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326649484,1715199070633,"fUST",-500.0,0.00025479,2,"2024-05-08T20:11:10.633",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326649485,1715199070642,"fUST",-941.12,0.00025479,2,"2024-05-08T20:11:10.642",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326649486,1715199070652,"fUST",-500.0,0.00025479,2,"2024-05-08T20:11:10.652",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326649487,1715199070663,"fUST",-500.0,0.00025479,2,"2024-05-08T20:11:10.663",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326649488,1715199070672,"fUST",-500.0,0.00025479,2,"2024-05-08T20:11:10.672",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326649489,1715199070682,"fUST",-545.29505927,0.00025479,2,"2024-05-08T20:11:10.682",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326649490,1715199070692,"fUST",-500.0,0.00025479,2,"2024-05-08T20:11:10.692",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326649491,1715199070701,"fUST",-500.0,0.00025479,2,"2024-05-08T20:11:10.701",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326649492,1715199070715,"fUST",-748.52,0.00025479,2,"2024-05-08T20:11:10.715",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326649493,1715199070725,"fUST",-500.0,0.00025479,2,"2024-05-08T20:11:10.725",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326649494,1715199070737,"fUST",-2015.2,0.00025479,2,"2024-05-08T20:11:10.737",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326649495,1715199070747,"fUST",-500.0,0.00025479,2,"2024-05-08T20:11:10.747",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326649496,1715199070758,"fUST",-500.0,0.00025479,2,"2024-05-08T20:11:10.758",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326649497,1715199070768,"fUST",-500.0,0.00025479,2,"2024-05-08T20:11:10.768",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326649498,1715199070777,"fUST",-500.0,0.00025479,2,"2024-05-08T20:11:10.777",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326649499,1715199070787,"fUST",-500.0,0.00025479,2,"2024-05-08T20:11:10.787",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326649500,1715199070796,"fUST",-500.0,0.00025479,2,"2024-05-08T20:11:10.796",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326649501,1715199070806,"fUST",-500.0,0.00025479,2,"2024-05-08T20:11:10.806",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326649502,1715199070816,"fUST",-500.0,0.00025479,2,"2024-05-08T20:11:10.816",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326649503,1715199070825,"fUST",-850.5,0.00025479,2,"2024-05-08T20:11:10.825",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326649504,1715199070835,"fUST",-4323.66,0.00025479,2,"2024-05-08T20:11:10.835",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326649505,1715199070844,"fUST",-500.0,0.00025479,2,"2024-05-08T20:11:10.844",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326649506,1715199070854,"fUST",-502.28859977,0.00025479,2,"2024-05-08T20:11:10.854",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326649507,1715199070863,"fUST",-500.0,0.00025479,2,"2024-05-08T20:11:10.863",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326649508,1715199070872,"fUST",-500.0,0.00025479,2,"2024-05-08T20:11:10.872",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326649509,1715199070882,"fUST",-4309.74,0.00025479,2,"2024-05-08T20:11:10.882",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326649510,1715199070891,"fUST",-500.0,0.00025479,2,"2024-05-08T20:11:10.891",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326649511,1715199070901,"fUST",-500.0,0.00025479,2,"2024-05-08T20:11:10.901",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326649512,1715199070910,"fUST",-500.0,0.00025479,2,"2024-05-08T20:11:10.910",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326649513,1715199070919,"fUST",-500.0,0.00025479,2,"2024-05-08T20:11:10.919",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326649514,1715199070929,"fUST",-500.0,0.00025479,2,"2024-05-08T20:11:10.929",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326649515,1715199070939,"fUST",-500.0,0.00025479,2,"2024-05-08T20:11:10.939",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326649516,1715199070949,"fUST",-500.0,0.00025479,2,"2024-05-08T20:11:10.949",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326649517,1715199070964,"fUST",-579.32,0.00025479,2,"2024-05-08T20:11:10.964",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326649518,1715199070974,"fUST",-1439.54,0.00025479,2,"2024-05-08T20:11:10.974",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326649519,1715199070983,"fUST",-500.0,0.00025479,2,"2024-05-08T20:11:10.983",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326649520,1715199070993,"fUST",-500.0,0.00025479,2,"2024-05-08T20:11:10.993",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326649521,1715199071002,"fUST",-500.0,0.00025479,2,"2024-05-08T20:11:11.002",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326649522,1715199071012,"fUST",-2030.56,0.00025479,2,"2024-05-08T20:11:11.012",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326649523,1715199071021,"fUST",-949.19,0.00025479,2,"2024-05-08T20:11:11.021",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326649524,1715199071031,"fUST",-500.0,0.00025479,2,"2024-05-08T20:11:11.031",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326649525,1715199071041,"fUST",-500.0,0.00025479,2,"2024-05-08T20:11:11.041",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326649526,1715199071051,"fUST",-4686.96,0.00025479,2,"2024-05-08T20:11:11.051",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326649527,1715199071060,"fUST",-500.0,0.00025479,2,"2024-05-08T20:11:11.060",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326649528,1715199071072,"fUST",-7047.1,0.00025479,2,"2024-05-08T20:11:11.072",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326649529,1715199071091,"fUST",-500.0,0.00025479,2,"2024-05-08T20:11:11.091",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326649530,1715199071110,"fUST",-500.0,0.00025479,2,"2024-05-08T20:11:11.110",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326649531,1715199071121,"fUST",-3516.26,0.00025479,2,"2024-05-08T20:11:11.121",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326649532,1715199071131,"fUST",-500.0,0.00025479,2,"2024-05-08T20:11:11.131",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326649533,1715199071141,"fUST",-604.84874248,0.00025479,2,"2024-05-08T20:11:11.141",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326649534,1715199071151,"fUST",-7672.45,0.00025479,2,"2024-05-08T20:11:11.151",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326649535,1715199071161,"fUST",-500.0,0.00025479,2,"2024-05-08T20:11:11.161",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326649536,1715199071171,"fUST",-500.0,0.00025479,2,"2024-05-08T20:11:11.171",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326649537,1715199071181,"fUST",-500.0,0.00025479,2,"2024-05-08T20:11:11.181",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326649538,1715199071191,"fUST",-559.0,0.00025479,2,"2024-05-08T20:11:11.191",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326649539,1715199071201,"fUST",-500.0,0.00025479,2,"2024-05-08T20:11:11.201",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326649540,1715199071213,"fUST",-500.0,0.00025479,2,"2024-05-08T20:11:11.213",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326649541,1715199071223,"fUST",-1159.93,0.00025479,2,"2024-05-08T20:11:11.223",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326649542,1715199071233,"fUST",-325.82690834,0.00025479,2,"2024-05-08T20:11:11.233",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326649543,1715199071243,"fUST",-500.0,0.00025479,2,"2024-05-08T20:11:11.243",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326649544,1715199071254,"fUST",-808.6,0.00025479,2,"2024-05-08T20:11:11.254",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326649545,1715199071266,"fUST",-500.0,0.00025479,2,"2024-05-08T20:11:11.266",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326649546,1715199071276,"fUST",-1109.77,0.00025479,2,"2024-05-08T20:11:11.276",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326649547,1715199071286,"fUST",-569.29,0.00025479,2,"2024-05-08T20:11:11.286",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326649548,1715199071295,"fUST",-792.42,0.00025479,2,"2024-05-08T20:11:11.295",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326649549,1715199071305,"fUST",-500.0,0.00025479,2,"2024-05-08T20:11:11.305",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326649550,1715199071314,"fUST",-500.0,0.00025479,2,"2024-05-08T20:11:11.314",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326649551,1715199071324,"fUST",-500.0,0.00025479,2,"2024-05-08T20:11:11.324",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326649552,1715199071334,"fUST",-500.0,0.00025479,2,"2024-05-08T20:11:11.334",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326649553,1715199071346,"fUST",-500.0,0.00025479,2,"2024-05-08T20:11:11.346",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326649554,1715199071355,"fUST",-500.0,0.00025479,2,"2024-05-08T20:11:11.355",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326649555,1715199071365,"fUST",-500.0,0.00025479,2,"2024-05-08T20:11:11.365",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326649556,1715199071374,"fUST",-500.0,0.00025479,2,"2024-05-08T20:11:11.374",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326649557,1715199071383,"fUST",-2779.81,0.00025479,2,"2024-05-08T20:11:11.383",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326649558,1715199071392,"fUST",-20490.02,0.00025479,2,"2024-05-08T20:11:11.392",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326649559,1715199071402,"fUST",-500.0,0.00025479,2,"2024-05-08T20:11:11.402",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326649560,1715199071411,"fUST",-500.0,0.00025479,2,"2024-05-08T20:11:11.411",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326649561,1715199071420,"fUST",-500.0,0.00025479,2,"2024-05-08T20:11:11.420",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326649562,1715199071430,"fUST",-500.0,0.00025479,2,"2024-05-08T20:11:11.430",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326649563,1715199071439,"fUST",-800.11,0.00025479,2,"2024-05-08T20:11:11.439",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326649564,1715199071448,"fUST",-500.0,0.00025479,2,"2024-05-08T20:11:11.448",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326649565,1715199071459,"fUST",-500.0,0.00025479,2,"2024-05-08T20:11:11.459",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326649566,1715199071468,"fUST",-500.0,0.00025479,2,"2024-05-08T20:11:11.468",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326649567,1715199071477,"fUST",-536.19842632,0.00025479,2,"2024-05-08T20:11:11.477",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326649568,1715199071486,"fUST",-902.39,0.00025479,2,"2024-05-08T20:11:11.486",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326649569,1715199071496,"fUST",-500.0,0.00025479,2,"2024-05-08T20:11:11.496",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326649570,1715199071505,"fUST",-500.0,0.00025479,2,"2024-05-08T20:11:11.505",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326649571,1715199071514,"fUST",-500.0,0.00025479,2,"2024-05-08T20:11:11.514",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326649572,1715199071523,"fUST",-1308.72,0.00025479,2,"2024-05-08T20:11:11.523",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326649573,1715199071533,"fUST",-1399.75,0.00025479,2,"2024-05-08T20:11:11.533",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326649574,1715199071542,"fUST",-500.0,0.00025479,2,"2024-05-08T20:11:11.542",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326649575,1715199071552,"fUST",-664.75,0.00025479,2,"2024-05-08T20:11:11.552",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326649576,1715199071561,"fUST",-500.0,0.00025479,2,"2024-05-08T20:11:11.561",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326649577,1715199071571,"fUST",-500.0,0.00025479,2,"2024-05-08T20:11:11.571",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326649578,1715199071580,"fUST",-500.0,0.00025479,2,"2024-05-08T20:11:11.580",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326649579,1715199071590,"fUST",-500.0,0.00025479,2,"2024-05-08T20:11:11.590",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326649580,1715199071599,"fUST",-757.25,0.00025479,2,"2024-05-08T20:11:11.599",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326649581,1715199071608,"fUST",-509.7,0.00025479,2,"2024-05-08T20:11:11.608",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326649582,1715199071618,"fUST",-3456.41,0.00025479,2,"2024-05-08T20:11:11.618",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326649583,1715199071627,"fUST",-500.0,0.00025479,2,"2024-05-08T20:11:11.627",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326649584,1715199071636,"fUST",-1252.54,0.00025479,2,"2024-05-08T20:11:11.636",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326649585,1715199071649,"fUST",-500.0,0.00025479,2,"2024-05-08T20:11:11.649",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326649586,1715199071661,"fUST",-500.0,0.00025479,2,"2024-05-08T20:11:11.661",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326649587,1715199071671,"fUST",-500.0,0.00025479,2,"2024-05-08T20:11:11.671",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326649588,1715199071682,"fUST",-864.02,0.00025479,2,"2024-05-08T20:11:11.682",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326649589,1715199071692,"fUST",-882.22,0.00025479,2,"2024-05-08T20:11:11.692",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326649590,1715199071702,"fUST",-970.11,0.00025479,2,"2024-05-08T20:11:11.702",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326649591,1715199071714,"fUST",-500.0,0.00025479,2,"2024-05-08T20:11:11.714",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326649592,1715199071723,"fUST",-500.0,0.00025479,2,"2024-05-08T20:11:11.723",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326649593,1715199071732,"fUST",-500.0,0.00025479,2,"2024-05-08T20:11:11.732",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326649594,1715199071741,"fUST",-500.0,0.00025479,2,"2024-05-08T20:11:11.741",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326649595,1715199071750,"fUST",-3213.74,0.00025479,2,"2024-05-08T20:11:11.750",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326649596,1715199071759,"fUST",-1040.0,0.00025515,2,"2024-05-08T20:11:11.759",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326649597,1715199071769,"fUST",-150.91370362,0.0002552,2,"2024-05-08T20:11:11.769",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326649598,1715199071778,"fUST",-1137.07823293,0.00025541,2,"2024-05-08T20:11:11.778",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326649599,1715199071788,"fUST",-875.58579862,0.0002555,2,"2024-05-08T20:11:11.788",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326649600,1715199071798,"fUST",-1040.0,0.00025559,2,"2024-05-08T20:11:11.798",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326649601,1715199071807,"fUST",-150.91370362,0.00025568,2,"2024-05-08T20:11:11.807",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326649602,1715199071817,"fUST",-1040.0,0.00025579,2,"2024-05-08T20:11:11.817",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326649603,1715199071826,"fUST",-150.91370362,0.00025601,2,"2024-05-08T20:11:11.826",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326649604,1715199071835,"fUST",-381.4206257,0.00025617,2,"2024-05-08T20:11:11.835",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326649605,1715199071844,"fUST",-150.0,0.00025619,2,"2024-05-08T20:11:11.844",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326649606,1715199071853,"fUST",-152.58301555,0.0002565,2,"2024-05-08T20:11:11.853",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326649607,1715199071863,"fUST",-150.91370362,0.00025655,2,"2024-05-08T20:11:11.863",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326649608,1715199071872,"fUST",-150.91370362,0.00025657,2,"2024-05-08T20:11:11.872",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326649609,1715199071881,"fUST",-875.58579862,0.00025699,2,"2024-05-08T20:11:11.881",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326649610,1715199071891,"fUST",-190.97577956,0.00025715,2,"2024-05-08T20:11:11.891",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326649611,1715199071900,"fUST",-192225.02,0.00025722,2,"2024-05-08T20:11:11.900",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326649612,1715199071910,"fUST",-240.99639,0.00025727,2,"2024-05-08T20:11:11.910",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326649613,1715199071919,"fUST",-875.58579862,0.00025738,2,"2024-05-08T20:11:11.919",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326649614,1715199071928,"fUST",-586.78336079,0.00025753,2,"2024-05-08T20:11:11.928",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326649615,1715199071938,"fUST",-500.0,0.00025753,2,"2024-05-08T20:11:11.938",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326649616,1715199071948,"fUST",-500.0,0.00025753,2,"2024-05-08T20:11:11.948",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326649617,1715199071958,"fUST",-500.0,0.00025753,2,"2024-05-08T20:11:11.958",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326649618,1715199071967,"fUST",-500.0,0.00025753,2,"2024-05-08T20:11:11.967",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326649619,1715199071977,"fUST",-500.0,0.00025753,2,"2024-05-08T20:11:11.977",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326649620,1715199071985,"fUST",-500.0,0.00025753,2,"2024-05-08T20:11:11.985",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326649621,1715199071995,"fUST",-500.0,0.00025753,2,"2024-05-08T20:11:11.995",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326649622,1715199072004,"fUST",-650.98,0.00025753,2,"2024-05-08T20:11:12.004",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326649623,1715199072014,"fUST",-500.0,0.00025753,2,"2024-05-08T20:11:12.014",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326649624,1715199072024,"fUST",-500.0,0.00025753,2,"2024-05-08T20:11:12.024",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326649625,1715199072033,"fUST",-500.0,0.00025753,2,"2024-05-08T20:11:12.033",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326649626,1715199072139,"fUST",-360.42519886,0.00025753,2,"2024-05-08T20:11:12.139",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326649627,1715199072148,"fUST",-572.06698273,0.00025753,2,"2024-05-08T20:11:12.148",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326649628,1715199072158,"fUST",-500.0,0.00025753,2,"2024-05-08T20:11:12.158",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326649629,1715199072167,"fUST",-500.0,0.00025753,2,"2024-05-08T20:11:12.167",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326649630,1715199072177,"fUST",-500.0,0.00025753,2,"2024-05-08T20:11:12.177",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326649631,1715199072188,"fUST",-177.94020693,0.00025753,2,"2024-05-08T20:11:12.188",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326649632,1715199072200,"fUST",-574.0,0.00025753,2,"2024-05-08T20:11:12.200",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326649633,1715199072212,"fUST",-500.0,0.00025753,2,"2024-05-08T20:11:12.212",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326649634,1715199072221,"fUST",-500.0,0.00025753,2,"2024-05-08T20:11:12.221",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326649635,1715199072230,"fUST",-500.0,0.00025753,2,"2024-05-08T20:11:12.230",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326649636,1715199072239,"fUST",-500.0,0.00025753,2,"2024-05-08T20:11:12.239",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326649637,1715199072249,"fUST",-593.29580992,0.00025753,2,"2024-05-08T20:11:12.249",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326649638,1715199072263,"fUST",-500.0,0.00025753,2,"2024-05-08T20:11:12.263",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326649639,1715199072273,"fUST",-500.0,0.00025753,2,"2024-05-08T20:11:12.273",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326649640,1715199072282,"fUST",-500.0,0.00025753,2,"2024-05-08T20:11:12.282",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326649641,1715199072292,"fUST",-500.0,0.00025753,2,"2024-05-08T20:11:12.292",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326649642,1715199072303,"fUST",-358.3928554,0.00025753,2,"2024-05-08T20:11:12.303",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326649643,1715199072312,"fUST",-500.0,0.00025753,2,"2024-05-08T20:11:12.312",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326649644,1715199072321,"fUST",-500.0,0.00025753,2,"2024-05-08T20:11:12.321",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326649645,1715199072331,"fUST",-635.85282145,0.00025753,2,"2024-05-08T20:11:12.331",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326649646,1715199072341,"fUST",-500.0,0.00025753,2,"2024-05-08T20:11:12.341",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326649647,1715199072353,"fUST",-500.0,0.00025753,2,"2024-05-08T20:11:12.353",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326649648,1715199072362,"fUST",-500.0,0.00025753,2,"2024-05-08T20:11:12.362",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326649649,1715199072372,"fUST",-571.12,0.00025753,2,"2024-05-08T20:11:12.372",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326649650,1715199072381,"fUST",-786.55,0.00025753,2,"2024-05-08T20:11:12.381",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326649651,1715199072390,"fUST",-500.0,0.00025753,2,"2024-05-08T20:11:12.390",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326649652,1715199072399,"fUST",-500.0,0.00025753,2,"2024-05-08T20:11:12.399",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326649653,1715199072409,"fUST",-500.0,0.00025753,2,"2024-05-08T20:11:12.409",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326649654,1715199072419,"fUST",-500.0,0.00025753,2,"2024-05-08T20:11:12.419",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326649655,1715199072428,"fUST",-500.0,0.00025753,2,"2024-05-08T20:11:12.428",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326649656,1715199072437,"fUST",-500.0,0.00025753,2,"2024-05-08T20:11:12.437",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326649657,1715199072446,"fUST",-1000.0,0.00025753,2,"2024-05-08T20:11:12.446",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326649658,1715199072456,"fUST",-601.02,0.00025753,2,"2024-05-08T20:11:12.456",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326649659,1715199072465,"fUST",-500.0,0.00025753,2,"2024-05-08T20:11:12.465",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326649660,1715199072474,"fUST",-500.0,0.00025753,2,"2024-05-08T20:11:12.474",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326649661,1715199072483,"fUST",-520.19638498,0.00025753,2,"2024-05-08T20:11:12.483",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326649662,1715199072492,"fUST",-500.0,0.00025753,2,"2024-05-08T20:11:12.492",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326649663,1715199072502,"fUST",-500.0,0.00025753,2,"2024-05-08T20:11:12.502",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326649664,1715199072511,"fUST",-1032.78,0.00025753,2,"2024-05-08T20:11:12.511",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326649665,1715199072520,"fUST",-2277.28,0.00025753,2,"2024-05-08T20:11:12.520",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326649666,1715199072530,"fUST",-936.19,0.00025753,2,"2024-05-08T20:11:12.530",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326649667,1715199072540,"fUST",-498.18685974,0.00025753,2,"2024-05-08T20:11:12.540",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326649668,1715199072549,"fUST",-500.0,0.00025753,2,"2024-05-08T20:11:12.549",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326649669,1715199072558,"fUST",-899.18,0.00025753,2,"2024-05-08T20:11:12.558",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326649670,1715199072567,"fUST",-500.0,0.00025753,2,"2024-05-08T20:11:12.567",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326649671,1715199072576,"fUST",-500.0,0.00025753,2,"2024-05-08T20:11:12.576",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326649672,1715199072585,"fUST",-500.0,0.00025753,2,"2024-05-08T20:11:12.585",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326649673,1715199072594,"fUST",-444.36849236,0.00025753,2,"2024-05-08T20:11:12.594",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326649674,1715199072603,"fUST",-500.0,0.00025753,2,"2024-05-08T20:11:12.603",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326649675,1715199072613,"fUST",-500.0,0.00025753,2,"2024-05-08T20:11:12.613",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326649676,1715199072623,"fUST",-500.0,0.00025753,2,"2024-05-08T20:11:12.623",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326649677,1715199072632,"fUST",-500.0,0.00025753,2,"2024-05-08T20:11:12.632",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326649678,1715199072642,"fUST",-500.0,0.00025753,2,"2024-05-08T20:11:12.642",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326649679,1715199072651,"fUST",-500.0,0.00025753,2,"2024-05-08T20:11:12.651",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326649680,1715199072660,"fUST",-500.0,0.00025753,2,"2024-05-08T20:11:12.660",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326649681,1715199072669,"fUST",-500.0,0.00025753,2,"2024-05-08T20:11:12.669",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326649682,1715199072679,"fUST",-500.0,0.00025753,2,"2024-05-08T20:11:12.679",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326649683,1715199072688,"fUST",-500.0,0.00025753,2,"2024-05-08T20:11:12.688",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326649684,1715199072699,"fUST",-500.0,0.00025753,2,"2024-05-08T20:11:12.699",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326649685,1715199072709,"fUST",-500.0,0.00025753,2,"2024-05-08T20:11:12.709",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326649686,1715199072719,"fUST",-1818.87,0.00025753,2,"2024-05-08T20:11:12.719",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326649687,1715199072728,"fUST",-629.7,0.00025753,2,"2024-05-08T20:11:12.728",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326649688,1715199072739,"fUST",-500.0,0.00025753,2,"2024-05-08T20:11:12.739",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326649689,1715199072750,"fUST",-220.20374985,0.00025753,2,"2024-05-08T20:11:12.750",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326649690,1715199072760,"fUST",-500.0,0.00025753,2,"2024-05-08T20:11:12.760",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326649691,1715199072769,"fUST",-1908.19,0.00025753,2,"2024-05-08T20:11:12.769",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326649692,1715199072779,"fUST",-500.0,0.00025753,2,"2024-05-08T20:11:12.779",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326649693,1715199072788,"fUST",-500.0,0.00025753,2,"2024-05-08T20:11:12.788",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326649694,1715199072797,"fUST",-500.0,0.00025753,2,"2024-05-08T20:11:12.797",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326649695,1715199072807,"fUST",-500.0,0.00025753,2,"2024-05-08T20:11:12.807",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326649696,1715199072816,"fUST",-500.0,0.00025753,2,"2024-05-08T20:11:12.816",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326649697,1715199072826,"fUST",-500.0,0.00025753,2,"2024-05-08T20:11:12.826",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326649698,1715199072835,"fUST",-500.0,0.00025753,2,"2024-05-08T20:11:12.835",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326649699,1715199072844,"fUST",-500.0,0.00025753,2,"2024-05-08T20:11:12.844",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326649700,1715199072853,"fUST",-500.0,0.00025753,2,"2024-05-08T20:11:12.853",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326649701,1715199072863,"fUST",-629.42,0.00025753,2,"2024-05-08T20:11:12.863",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326649702,1715199072872,"fUST",-500.0,0.00025753,2,"2024-05-08T20:11:12.872",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326649703,1715199072882,"fUST",-500.0,0.00025753,2,"2024-05-08T20:11:12.882",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326649704,1715199072891,"fUST",-505.35032642,0.00025753,2,"2024-05-08T20:11:12.891",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326649705,1715199072901,"fUST",-500.0,0.00025753,2,"2024-05-08T20:11:12.901",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326649706,1715199072911,"fUST",-500.0,0.00025753,2,"2024-05-08T20:11:12.911",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326649707,1715199072920,"fUST",-527.63,0.00025753,2,"2024-05-08T20:11:12.920",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326649708,1715199072929,"fUST",-500.0,0.00025753,2,"2024-05-08T20:11:12.929",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326649709,1715199072939,"fUST",-500.0,0.00025753,2,"2024-05-08T20:11:12.939",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326649710,1715199072948,"fUST",-300.0,0.00025753,2,"2024-05-08T20:11:12.948",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326649711,1715199072958,"fUST",-500.0,0.00025753,2,"2024-05-08T20:11:12.958",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326649712,1715199072967,"fUST",-500.0,0.00025753,2,"2024-05-08T20:11:12.967",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326649713,1715199072977,"fUST",-500.0,0.00025753,2,"2024-05-08T20:11:12.977",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326649714,1715199072987,"fUST",-500.0,0.00025753,2,"2024-05-08T20:11:12.987",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326649715,1715199072996,"fUST",-630.52378929,0.00025753,2,"2024-05-08T20:11:12.996",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326649716,1715199073006,"fUST",-500.0,0.00025753,2,"2024-05-08T20:11:13.006",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326649717,1715199073015,"fUST",-500.0,0.00025753,2,"2024-05-08T20:11:13.015",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326649718,1715199073026,"fUST",-500.0,0.00025753,2,"2024-05-08T20:11:13.026",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326649719,1715199073041,"fUST",-500.0,0.00025753,2,"2024-05-08T20:11:13.041",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326649720,1715199073058,"fUST",-1086.76,0.00025753,2,"2024-05-08T20:11:13.058",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326649721,1715199073074,"fUST",-500.0,0.00025753,2,"2024-05-08T20:11:13.074",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326649722,1715199073088,"fUST",-530.34,0.00025753,2,"2024-05-08T20:11:13.088",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326649723,1715199073105,"fUST",-639.13,0.00025753,2,"2024-05-08T20:11:13.105",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326649724,1715199073121,"fUST",-500.0,0.00025753,2,"2024-05-08T20:11:13.121",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326649725,1715199073137,"fUST",-500.0,0.00025753,2,"2024-05-08T20:11:13.137",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326649726,1715199073155,"fUST",-500.0,0.00025753,2,"2024-05-08T20:11:13.155",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326649727,1715199073170,"fUST",-500.0,0.00025753,2,"2024-05-08T20:11:13.170",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326649728,1715199073184,"fUST",-500.0,0.00025753,2,"2024-05-08T20:11:13.184",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326649729,1715199073201,"fUST",-500.0,0.00025753,2,"2024-05-08T20:11:13.201",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326649730,1715199073216,"fUST",-950.42,0.00025753,2,"2024-05-08T20:11:13.216",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326649731,1715199073227,"fUST",-468.70828648,0.00025753,2,"2024-05-08T20:11:13.227",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326649732,1715199073240,"fUST",-7463.0,0.00025753,2,"2024-05-08T20:11:13.240",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326649733,1715199073257,"fUST",-1701.32,0.00025753,2,"2024-05-08T20:11:13.257",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326649734,1715199073270,"fUST",-997.07,0.00025753,2,"2024-05-08T20:11:13.270",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326649735,1715199073284,"fUST",-500.0,0.00025753,2,"2024-05-08T20:11:13.284",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326649736,1715199073302,"fUST",-500.0,0.00025753,2,"2024-05-08T20:11:13.302",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326649737,1715199073317,"fUST",-500.0,0.00025753,2,"2024-05-08T20:11:13.317",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326649738,1715199073330,"fUST",-3523.15,0.00025753,2,"2024-05-08T20:11:13.330",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326649739,1715199073342,"fUST",-500.0,0.00025753,2,"2024-05-08T20:11:13.342",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326649740,1715199073358,"fUST",-500.0,0.00025753,2,"2024-05-08T20:11:13.358",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326649741,1715199073375,"fUST",-500.0,0.00025753,2,"2024-05-08T20:11:13.375",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326649742,1715199073388,"fUST",-500.0,0.00025753,2,"2024-05-08T20:11:13.388",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326649743,1715199073401,"fUST",-500.0,0.00025753,2,"2024-05-08T20:11:13.401",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326649744,1715199073414,"fUST",-500.0,0.00025753,2,"2024-05-08T20:11:13.414",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326649745,1715199073427,"fUST",-505.36,0.00025753,2,"2024-05-08T20:11:13.427",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326649746,1715199073440,"fUST",-500.0,0.00025753,2,"2024-05-08T20:11:13.440",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326649747,1715199073452,"fUST",-745.46,0.00025753,2,"2024-05-08T20:11:13.452",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326649748,1715199073467,"fUST",-500.0,0.00025753,2,"2024-05-08T20:11:13.467",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326649749,1715199073479,"fUST",-500.0,0.00025753,2,"2024-05-08T20:11:13.479",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326649750,1715199073491,"fUST",-500.0,0.00025753,2,"2024-05-08T20:11:13.491",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326649751,1715199073502,"fUST",-500.0,0.00025753,2,"2024-05-08T20:11:13.502",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326649752,1715199073514,"fUST",-1757.68,0.00025753,2,"2024-05-08T20:11:13.514",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326649753,1715199073526,"fUST",-500.0,0.00025753,2,"2024-05-08T20:11:13.526",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326649754,1715199073539,"fUST",-500.0,0.00025753,2,"2024-05-08T20:11:13.539",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326649755,1715199073551,"fUST",-941.12,0.00025753,2,"2024-05-08T20:11:13.551",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326649756,1715199073563,"fUST",-500.0,0.00025753,2,"2024-05-08T20:11:13.563",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326649757,1715199073575,"fUST",-500.0,0.00025753,2,"2024-05-08T20:11:13.575",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326649758,1715199073587,"fUST",-500.0,0.00025753,2,"2024-05-08T20:11:13.587",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326649759,1715199073599,"fUST",-500.0,0.00025753,2,"2024-05-08T20:11:13.599",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326649760,1715199073611,"fUST",-748.52,0.00025753,2,"2024-05-08T20:11:13.611",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326649761,1715199073624,"fUST",-630.59535866,0.00025753,2,"2024-05-08T20:11:13.624",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326649762,1715199073636,"fUST",-2015.2,0.00025753,2,"2024-05-08T20:11:13.636",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326649763,1715199073648,"fUST",-500.0,0.00025753,2,"2024-05-08T20:11:13.648",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326649764,1715199073660,"fUST",-500.0,0.00025753,2,"2024-05-08T20:11:13.660",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326649765,1715199073672,"fUST",-500.0,0.00025753,2,"2024-05-08T20:11:13.672",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326649766,1715199073684,"fUST",-500.0,0.00025753,2,"2024-05-08T20:11:13.684",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326649767,1715199073696,"fUST",-500.0,0.00025753,2,"2024-05-08T20:11:13.696",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326649768,1715199073710,"fUST",-500.0,0.00025753,2,"2024-05-08T20:11:13.710",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326649769,1715199073722,"fUST",-508.72955993,0.00025753,2,"2024-05-08T20:11:13.722",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326649770,1715199073735,"fUST",-500.0,0.00025753,2,"2024-05-08T20:11:13.735",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326649771,1715199073747,"fUST",-850.5,0.00025753,2,"2024-05-08T20:11:13.747",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326649772,1715199073759,"fUST",-4323.66,0.00025753,2,"2024-05-08T20:11:13.759",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326649773,1715199073771,"fUST",-277.52187426,0.00025753,2,"2024-05-08T20:11:13.771",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326649774,1715199073783,"fUST",-500.0,0.00025753,2,"2024-05-08T20:11:13.783",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326649775,1715199073795,"fUST",-500.0,0.00025753,2,"2024-05-08T20:11:13.795",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326649776,1715199073807,"fUST",-4309.74,0.00025753,2,"2024-05-08T20:11:13.807",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326649777,1715199073818,"fUST",-500.0,0.00025753,2,"2024-05-08T20:11:13.818",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326649778,1715199073830,"fUST",-500.0,0.00025753,2,"2024-05-08T20:11:13.830",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326649779,1715199073842,"fUST",-500.0,0.00025753,2,"2024-05-08T20:11:13.842",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326649780,1715199073854,"fUST",-500.0,0.00025753,2,"2024-05-08T20:11:13.854",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326649781,1715199073866,"fUST",-500.0,0.00025753,2,"2024-05-08T20:11:13.866",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326649782,1715199073879,"fUST",-631.74594499,0.00025753,2,"2024-05-08T20:11:13.879",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326649783,1715199073894,"fUST",-500.0,0.00025753,2,"2024-05-08T20:11:13.894",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326649784,1715199073907,"fUST",-579.32,0.00025753,2,"2024-05-08T20:11:13.907",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326649785,1715199073918,"fUST",-1439.54,0.00025753,2,"2024-05-08T20:11:13.918",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326649786,1715199073931,"fUST",-500.0,0.00025753,2,"2024-05-08T20:11:13.931",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326649787,1715199073943,"fUST",-500.0,0.00025753,2,"2024-05-08T20:11:13.943",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326649788,1715199073955,"fUST",-500.0,0.00025753,2,"2024-05-08T20:11:13.955",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326649789,1715199073969,"fUST",-2030.56,0.00025753,2,"2024-05-08T20:11:13.969",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326649790,1715199073983,"fUST",-949.19,0.00025753,2,"2024-05-08T20:11:13.983",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326649791,1715199074000,"fUST",-500.0,0.00025753,2,"2024-05-08T20:11:14.000",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326649792,1715199074013,"fUST",-500.0,0.00025753,2,"2024-05-08T20:11:14.013",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326649793,1715199074026,"fUST",-4686.96,0.00025753,2,"2024-05-08T20:11:14.026",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326649794,1715199074039,"fUST",-7047.1,0.00025753,2,"2024-05-08T20:11:14.039",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326649795,1715199074052,"fUST",-500.0,0.00025753,2,"2024-05-08T20:11:14.052",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326649796,1715199074064,"fUST",-500.0,0.00025753,2,"2024-05-08T20:11:14.064",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326649797,1715199074077,"fUST",-645.9,0.00025753,2,"2024-05-08T20:11:14.077",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326649798,1715199074090,"fUST",-500.0,0.00025753,2,"2024-05-08T20:11:14.090",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326649799,1715199074103,"fUST",-3516.26,0.00025753,2,"2024-05-08T20:11:14.103",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326649800,1715199074116,"fUST",-7672.45,0.00025753,2,"2024-05-08T20:11:14.116",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326649801,1715199074129,"fUST",-500.0,0.00025753,2,"2024-05-08T20:11:14.129",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326649802,1715199074142,"fUST",-500.0,0.00025753,2,"2024-05-08T20:11:14.142",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326649803,1715199074154,"fUST",-559.0,0.00025753,2,"2024-05-08T20:11:14.154",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326649804,1715199074167,"fUST",-500.0,0.00025753,2,"2024-05-08T20:11:14.167",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326649805,1715199074179,"fUST",-500.0,0.00025753,2,"2024-05-08T20:11:14.179",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326649806,1715199074192,"fUST",-1159.93,0.00025753,2,"2024-05-08T20:11:14.192",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326649807,1715199074204,"fUST",-500.0,0.00025753,2,"2024-05-08T20:11:14.204",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326649808,1715199074218,"fUST",-808.6,0.00025753,2,"2024-05-08T20:11:14.218",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326649809,1715199074228,"fUST",-500.0,0.00025753,2,"2024-05-08T20:11:14.228",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326649810,1715199074238,"fUST",-1109.77,0.00025753,2,"2024-05-08T20:11:14.238",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326649811,1715199074405,"fUST",-569.29,0.00025753,2,"2024-05-08T20:11:14.405",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326649812,1715199074415,"fUST",-792.42,0.00025753,2,"2024-05-08T20:11:14.415",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326649813,1715199074425,"fUST",-500.0,0.00025753,2,"2024-05-08T20:11:14.425",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326649814,1715199074435,"fUST",-500.0,0.00025753,2,"2024-05-08T20:11:14.435",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326649815,1715199074445,"fUST",-500.0,0.00025753,2,"2024-05-08T20:11:14.445",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326649816,1715199074454,"fUST",-500.0,0.00025753,2,"2024-05-08T20:11:14.454",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326649817,1715199074466,"fUST",-500.0,0.00025753,2,"2024-05-08T20:11:14.466",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326649818,1715199074475,"fUST",-500.0,0.00025753,2,"2024-05-08T20:11:14.475",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326649819,1715199074485,"fUST",-500.0,0.00025753,2,"2024-05-08T20:11:14.485",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326649820,1715199074494,"fUST",-418.17721133,0.00025753,2,"2024-05-08T20:11:14.494",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326649821,1715199074503,"fUST",-2779.81,0.00025753,2,"2024-05-08T20:11:14.503",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326649822,1715199074512,"fUST",-20490.02,0.00025753,2,"2024-05-08T20:11:14.512",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326649823,1715199074521,"fUST",-500.0,0.00025753,2,"2024-05-08T20:11:14.521",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326649824,1715199074531,"fUST",-500.0,0.00025753,2,"2024-05-08T20:11:14.531",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326649825,1715199074540,"fUST",-500.0,0.00025753,2,"2024-05-08T20:11:14.540",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326649826,1715199074549,"fUST",-800.11,0.00025753,2,"2024-05-08T20:11:14.549",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326649827,1715199074559,"fUST",-406.95996294,0.00025753,2,"2024-05-08T20:11:14.559",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326649828,1715199074568,"fUST",-500.0,0.00025753,2,"2024-05-08T20:11:14.568",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326649829,1715199074577,"fUST",-500.0,0.00025753,2,"2024-05-08T20:11:14.577",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326649830,1715199074586,"fUST",-902.39,0.00025753,2,"2024-05-08T20:11:14.586",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326649831,1715199074595,"fUST",-500.0,0.00025753,2,"2024-05-08T20:11:14.595",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326649832,1715199074605,"fUST",-500.0,0.00025753,2,"2024-05-08T20:11:14.605",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326649833,1715199074614,"fUST",-527.15248861,0.00025753,2,"2024-05-08T20:11:14.614",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326649834,1715199074623,"fUST",-1308.72,0.00025753,2,"2024-05-08T20:11:14.623",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326649835,1715199074633,"fUST",-1399.75,0.00025753,2,"2024-05-08T20:11:14.633",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326649836,1715199074642,"fUST",-500.0,0.00025753,2,"2024-05-08T20:11:14.642",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326649837,1715199074657,"fUST",-664.75,0.00025753,2,"2024-05-08T20:11:14.657",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326649838,1715199074668,"fUST",-513.03635758,0.00025753,2,"2024-05-08T20:11:14.668",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326649839,1715199074678,"fUST",-500.0,0.00025753,2,"2024-05-08T20:11:14.678",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326649840,1715199074688,"fUST",-500.0,0.00025753,2,"2024-05-08T20:11:14.688",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326649841,1715199074698,"fUST",-500.0,0.00025753,2,"2024-05-08T20:11:14.698",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326649842,1715199074709,"fUST",-757.25,0.00025753,2,"2024-05-08T20:11:14.709",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326649843,1715199074718,"fUST",-509.7,0.00025753,2,"2024-05-08T20:11:14.718",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326649844,1715199074728,"fUST",-3456.41,0.00025753,2,"2024-05-08T20:11:14.728",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326649845,1715199074738,"fUST",-1252.54,0.00025753,2,"2024-05-08T20:11:14.738",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326649846,1715199074747,"fUST",-500.0,0.00025753,2,"2024-05-08T20:11:14.747",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326649847,1715199074756,"fUST",-515.28,0.00025753,2,"2024-05-08T20:11:14.756",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326649848,1715199074766,"fUST",-500.0,0.00025753,2,"2024-05-08T20:11:14.766",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326649849,1715199074775,"fUST",-864.02,0.00025753,2,"2024-05-08T20:11:14.775",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326649850,1715199074785,"fUST",-500.0,0.00025753,2,"2024-05-08T20:11:14.785",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326649851,1715199074794,"fUST",-882.22,0.00025753,2,"2024-05-08T20:11:14.794",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326649852,1715199074803,"fUST",-970.11,0.00025753,2,"2024-05-08T20:11:14.803",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326649853,1715199074813,"fUST",-500.0,0.00025753,2,"2024-05-08T20:11:14.813",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326649854,1715199074822,"fUST",-500.0,0.00025753,2,"2024-05-08T20:11:14.822",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326649855,1715199074831,"fUST",-500.0,0.00025753,2,"2024-05-08T20:11:14.831",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326649856,1715199074841,"fUST",-500.0,0.00025753,2,"2024-05-08T20:11:14.841",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326649857,1715199074851,"fUST",-3213.74,0.00025753,2,"2024-05-08T20:11:14.851",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326649858,1715199074860,"fUST",-1137.07823293,0.00025767,2,"2024-05-08T20:11:14.860",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326649859,1715199074870,"fUST",-196.55451742,0.00025769,2,"2024-05-08T20:11:14.870",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326649860,1715199074880,"fUST",-210.10973973,0.00025786,3,"2024-05-08T20:11:14.880",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326649861,1715199074889,"fUST",-1137.07823293,0.00025807,2,"2024-05-08T20:11:14.889",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326649862,1715199074899,"fUST",-150.0,0.00025824,2,"2024-05-08T20:11:14.899",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326649863,1715199074908,"fUST",-1040.0,0.00025825,2,"2024-05-08T20:11:14.908",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326649864,1715199074917,"fUST",-1040.0,0.00025829,2,"2024-05-08T20:11:14.917",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326649865,1715199074927,"fUST",-1137.07823293,0.00025836,2,"2024-05-08T20:11:14.927",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326649866,1715199074937,"fUST",-620.00016796,0.00025866,2,"2024-05-08T20:11:14.937",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326649867,1715199074946,"fUST",-335.0,0.0002589,2,"2024-05-08T20:11:14.946",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326649868,1715199074957,"fUST",-152.58301555,0.00025892,2,"2024-05-08T20:11:14.957",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326649869,1715199074968,"fUST",-1040.0,0.00025911,2,"2024-05-08T20:11:14.968",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326649870,1715199074978,"fUST",-1040.0,0.00025912,2,"2024-05-08T20:11:14.978",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326649871,1715199074987,"fUST",-1040.0,0.00025927,2,"2024-05-08T20:11:14.987",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326649872,1715199074996,"fUST",-1137.07823293,0.0002596,2,"2024-05-08T20:11:14.996",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326649873,1715199075006,"fUST",-164.511479,0.00025982,2,"2024-05-08T20:11:15.006",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326649874,1715199075016,"fUST",-875.58579862,0.00025991,2,"2024-05-08T20:11:15.016",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326649875,1715199075024,"fUST",-11133.60922598,0.00026,2,"2024-05-08T20:11:15.024",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326649876,1715199075034,"fUST",-464.01017749,0.00026,2,"2024-05-08T20:11:15.034",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326649877,1715199075043,"fUST",-152.58301555,0.00026025,2,"2024-05-08T20:11:15.043",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326649878,1715199075053,"fUST",-1137.07823293,0.00026025,2,"2024-05-08T20:11:15.053",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326649879,1715199075062,"fUST",-500.0,0.00026027,2,"2024-05-08T20:11:15.062",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326649880,1715199075072,"fUST",-500.0,0.00026027,2,"2024-05-08T20:11:15.072",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326649881,1715199075081,"fUST",-500.0,0.00026027,2,"2024-05-08T20:11:15.081",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326649882,1715199075091,"fUST",-500.0,0.00026027,2,"2024-05-08T20:11:15.091",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326649883,1715199075101,"fUST",-500.0,0.00026027,2,"2024-05-08T20:11:15.101",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326649884,1715199075110,"fUST",-500.0,0.00026027,2,"2024-05-08T20:11:15.110",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326649885,1715199075119,"fUST",-564.54,0.00026027,2,"2024-05-08T20:11:15.119",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326649886,1715199075128,"fUST",-650.98,0.00026027,2,"2024-05-08T20:11:15.128",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326649887,1715199075138,"fUST",-260.01225242,0.00026027,2,"2024-05-08T20:11:15.138",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326649888,1715199075147,"fUST",-500.0,0.00026027,2,"2024-05-08T20:11:15.147",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326649889,1715199075156,"fUST",-500.0,0.00026027,2,"2024-05-08T20:11:15.156",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326649890,1715199075166,"fUST",-500.0,0.00026027,2,"2024-05-08T20:11:15.166",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326649891,1715199075175,"fUST",-500.0,0.00026027,2,"2024-05-08T20:11:15.175",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326649892,1715199075185,"fUST",-500.0,0.00026027,2,"2024-05-08T20:11:15.185",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326649893,1715199075194,"fUST",-574.0,0.00026027,2,"2024-05-08T20:11:15.194",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326649894,1715199075203,"fUST",-500.0,0.00026027,2,"2024-05-08T20:11:15.203",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326649895,1715199075216,"fUST",-500.0,0.00026027,2,"2024-05-08T20:11:15.216",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326649896,1715199075225,"fUST",-500.0,0.00026027,2,"2024-05-08T20:11:15.225",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326649897,1715199075234,"fUST",-500.0,0.00026027,2,"2024-05-08T20:11:15.234",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326649898,1715199075244,"fUST",-500.0,0.00026027,2,"2024-05-08T20:11:15.244",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326649899,1715199075253,"fUST",-500.0,0.00026027,2,"2024-05-08T20:11:15.253",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326649900,1715199075267,"fUST",-500.0,0.00026027,2,"2024-05-08T20:11:15.267",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326649901,1715199075282,"fUST",-500.0,0.00026027,2,"2024-05-08T20:11:15.282",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326649902,1715199075299,"fUST",-500.0,0.00026027,2,"2024-05-08T20:11:15.299",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326649903,1715199075313,"fUST",-500.0,0.00026027,2,"2024-05-08T20:11:15.313",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326649904,1715199075326,"fUST",-504.9914681,0.00026027,2,"2024-05-08T20:11:15.326",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326649905,1715199075338,"fUST",-500.0,0.00026027,2,"2024-05-08T20:11:15.338",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326649906,1715199075351,"fUST",-571.12,0.00026027,2,"2024-05-08T20:11:15.351",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326649907,1715199075362,"fUST",-786.55,0.00026027,2,"2024-05-08T20:11:15.362",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326649908,1715199075373,"fUST",-500.0,0.00026027,2,"2024-05-08T20:11:15.373",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326649909,1715199075385,"fUST",-500.0,0.00026027,2,"2024-05-08T20:11:15.385",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326649910,1715199075397,"fUST",-527.63306507,0.00026027,2,"2024-05-08T20:11:15.397",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326649911,1715199075408,"fUST",-500.0,0.00026027,2,"2024-05-08T20:11:15.408",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326649912,1715199075419,"fUST",-500.0,0.00026027,2,"2024-05-08T20:11:15.419",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326649913,1715199075430,"fUST",-1000.0,0.00026027,2,"2024-05-08T20:11:15.430",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326649914,1715199075441,"fUST",-601.02,0.00026027,2,"2024-05-08T20:11:15.441",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326649915,1715199075452,"fUST",-500.0,0.00026027,2,"2024-05-08T20:11:15.452",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326649916,1715199075470,"fUST",-500.0,0.00026027,2,"2024-05-08T20:11:15.470",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326649917,1715199075482,"fUST",-500.0,0.00026027,2,"2024-05-08T20:11:15.482",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326649918,1715199075493,"fUST",-500.0,0.00026027,2,"2024-05-08T20:11:15.493",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326649919,1715199075503,"fUST",-1032.78,0.00026027,2,"2024-05-08T20:11:15.503",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326649920,1715199075514,"fUST",-2277.28,0.00026027,2,"2024-05-08T20:11:15.514",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326649921,1715199075525,"fUST",-936.19,0.00026027,2,"2024-05-08T20:11:15.525",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326649922,1715199075536,"fUST",-500.0,0.00026027,2,"2024-05-08T20:11:15.536",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326649923,1715199075547,"fUST",-899.18,0.00026027,2,"2024-05-08T20:11:15.547",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326649924,1715199075558,"fUST",-500.0,0.00026027,2,"2024-05-08T20:11:15.558",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326649925,1715199075570,"fUST",-500.0,0.00026027,2,"2024-05-08T20:11:15.570",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326649926,1715199075580,"fUST",-500.0,0.00026027,2,"2024-05-08T20:11:15.580",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326649927,1715199075590,"fUST",-500.0,0.00026027,2,"2024-05-08T20:11:15.590",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326649928,1715199075601,"fUST",-497.33598181,0.00026027,2,"2024-05-08T20:11:15.601",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326649929,1715199075612,"fUST",-500.0,0.00026027,2,"2024-05-08T20:11:15.612",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326649930,1715199075623,"fUST",-500.0,0.00026027,2,"2024-05-08T20:11:15.623",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326649931,1715199075634,"fUST",-500.0,0.00026027,2,"2024-05-08T20:11:15.634",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326649932,1715199075644,"fUST",-500.0,0.00026027,2,"2024-05-08T20:11:15.644",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326649933,1715199075655,"fUST",-500.0,0.00026027,2,"2024-05-08T20:11:15.655",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326649934,1715199075665,"fUST",-500.0,0.00026027,2,"2024-05-08T20:11:15.665",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326649935,1715199075676,"fUST",-500.0,0.00026027,2,"2024-05-08T20:11:15.676",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326649936,1715199075687,"fUST",-500.0,0.00026027,2,"2024-05-08T20:11:15.687",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326649937,1715199075698,"fUST",-500.0,0.00026027,2,"2024-05-08T20:11:15.698",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326649938,1715199075712,"fUST",-1818.87,0.00026027,2,"2024-05-08T20:11:15.712",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326649939,1715199075723,"fUST",-500.0,0.00026027,2,"2024-05-08T20:11:15.723",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326649940,1715199075732,"fUST",-500.0,0.00026027,2,"2024-05-08T20:11:15.732",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326649941,1715199075744,"fUST",-1908.19,0.00026027,2,"2024-05-08T20:11:15.744",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326649942,1715199075756,"fUST",-500.0,0.00026027,2,"2024-05-08T20:11:15.756",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326649943,1715199075767,"fUST",-579.73855179,0.00026027,2,"2024-05-08T20:11:15.767",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326649944,1715199075777,"fUST",-500.0,0.00026027,2,"2024-05-08T20:11:15.777",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326649945,1715199075787,"fUST",-500.0,0.00026027,2,"2024-05-08T20:11:15.787",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326649946,1715199075796,"fUST",-500.0,0.00026027,2,"2024-05-08T20:11:15.796",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326649947,1715199075807,"fUST",-500.0,0.00026027,2,"2024-05-08T20:11:15.807",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326649948,1715199075817,"fUST",-500.0,0.00026027,2,"2024-05-08T20:11:15.817",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326649949,1715199075827,"fUST",-500.0,0.00026027,2,"2024-05-08T20:11:15.827",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326649950,1715199075837,"fUST",-629.42,0.00026027,2,"2024-05-08T20:11:15.837",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326649951,1715199075847,"fUST",-500.0,0.00026027,2,"2024-05-08T20:11:15.847",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326649952,1715199075857,"fUST",-500.0,0.00026027,2,"2024-05-08T20:11:15.857",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326649953,1715199075866,"fUST",-500.0,0.00026027,2,"2024-05-08T20:11:15.866",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326649954,1715199075875,"fUST",-500.0,0.00026027,2,"2024-05-08T20:11:15.875",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326649955,1715199075885,"fUST",-527.63,0.00026027,2,"2024-05-08T20:11:15.885",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326649956,1715199075895,"fUST",-500.0,0.00026027,2,"2024-05-08T20:11:15.895",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326649957,1715199075904,"fUST",-500.0,0.00026027,2,"2024-05-08T20:11:15.904",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326649958,1715199075913,"fUST",-500.0,0.00026027,2,"2024-05-08T20:11:15.913",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326649959,1715199075924,"fUST",-328.37897516,0.00026027,2,"2024-05-08T20:11:15.924",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326649960,1715199075933,"fUST",-500.0,0.00026027,2,"2024-05-08T20:11:15.933",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326649961,1715199075942,"fUST",-500.0,0.00026027,2,"2024-05-08T20:11:15.942",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326649962,1715199075952,"fUST",-500.0,0.00026027,2,"2024-05-08T20:11:15.952",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326649963,1715199075965,"fUST",-500.0,0.00026027,2,"2024-05-08T20:11:15.965",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326649964,1715199075974,"fUST",-256.67189626,0.00026027,2,"2024-05-08T20:11:15.974",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326649965,1715199075983,"fUST",-382.37625097,0.00026027,2,"2024-05-08T20:11:15.983",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326649966,1715199075993,"fUST",-1086.76,0.00026027,2,"2024-05-08T20:11:15.993",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326649967,1715199076002,"fUST",-500.0,0.00026027,2,"2024-05-08T20:11:16.002",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326649968,1715199076011,"fUST",-530.34,0.00026027,2,"2024-05-08T20:11:16.011",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326649969,1715199076020,"fUST",-500.0,0.00026027,2,"2024-05-08T20:11:16.020",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326649970,1715199076029,"fUST",-454.6030192,0.00026027,2,"2024-05-08T20:11:16.029",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326649971,1715199076038,"fUST",-500.0,0.00026027,2,"2024-05-08T20:11:16.038",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326649972,1715199076047,"fUST",-500.0,0.00026027,2,"2024-05-08T20:11:16.047",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326649973,1715199076056,"fUST",-533.77286378,0.00026027,2,"2024-05-08T20:11:16.056",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326649974,1715199076065,"fUST",-950.42,0.00026027,2,"2024-05-08T20:11:16.065",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326649975,1715199076075,"fUST",-7463.0,0.00026027,2,"2024-05-08T20:11:16.075",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326649976,1715199076084,"fUST",-1701.32,0.00026027,2,"2024-05-08T20:11:16.084",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326649977,1715199076092,"fUST",-997.07,0.00026027,2,"2024-05-08T20:11:16.092",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326649978,1715199076104,"fUST",-500.0,0.00026027,2,"2024-05-08T20:11:16.104",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326649979,1715199076113,"fUST",-500.0,0.00026027,2,"2024-05-08T20:11:16.113",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326649980,1715199076122,"fUST",-3523.15,0.00026027,2,"2024-05-08T20:11:16.122",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326649981,1715199076131,"fUST",-500.0,0.00026027,2,"2024-05-08T20:11:16.131",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326649982,1715199076140,"fUST",-500.0,0.00026027,2,"2024-05-08T20:11:16.140",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326649983,1715199076149,"fUST",-500.0,0.00026027,2,"2024-05-08T20:11:16.149",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326649984,1715199076158,"fUST",-500.0,0.00026027,2,"2024-05-08T20:11:16.158",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326649985,1715199076168,"fUST",-560.03581532,0.00026027,2,"2024-05-08T20:11:16.168",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326649986,1715199076177,"fUST",-505.36,0.00026027,2,"2024-05-08T20:11:16.177",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326649987,1715199076187,"fUST",-500.0,0.00026027,2,"2024-05-08T20:11:16.187",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326649988,1715199076196,"fUST",-745.46,0.00026027,2,"2024-05-08T20:11:16.196",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326649989,1715199076205,"fUST",-500.0,0.00026027,2,"2024-05-08T20:11:16.205",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326649990,1715199076219,"fUST",-500.0,0.00026027,2,"2024-05-08T20:11:16.219",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326649991,1715199076228,"fUST",-500.0,0.00026027,2,"2024-05-08T20:11:16.228",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326649992,1715199076238,"fUST",-500.0,0.00026027,2,"2024-05-08T20:11:16.238",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326649993,1715199076247,"fUST",-1757.68,0.00026027,2,"2024-05-08T20:11:16.247",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326649994,1715199076262,"fUST",-500.0,0.00026027,2,"2024-05-08T20:11:16.262",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326649995,1715199076272,"fUST",-500.0,0.00026027,2,"2024-05-08T20:11:16.272",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326649996,1715199076281,"fUST",-941.12,0.00026027,2,"2024-05-08T20:11:16.281",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326649997,1715199076291,"fUST",-500.0,0.00026027,2,"2024-05-08T20:11:16.291",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326649998,1715199076302,"fUST",-500.0,0.00026027,2,"2024-05-08T20:11:16.302",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326649999,1715199076312,"fUST",-500.0,0.00026027,2,"2024-05-08T20:11:16.312",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326650000,1715199076321,"fUST",-500.0,0.00026027,2,"2024-05-08T20:11:16.321",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326650001,1715199076331,"fUST",-748.52,0.00026027,2,"2024-05-08T20:11:16.331",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326650002,1715199076343,"fUST",-2015.2,0.00026027,2,"2024-05-08T20:11:16.343",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326650003,1715199076353,"fUST",-500.0,0.00026027,2,"2024-05-08T20:11:16.353",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326650004,1715199076363,"fUST",-500.0,0.00026027,2,"2024-05-08T20:11:16.363",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326650005,1715199076373,"fUST",-500.0,0.00026027,2,"2024-05-08T20:11:16.373",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326650006,1715199076383,"fUST",-500.0,0.00026027,2,"2024-05-08T20:11:16.383",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326650007,1715199076392,"fUST",-500.0,0.00026027,2,"2024-05-08T20:11:16.392",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326650008,1715199076402,"fUST",-850.5,0.00026027,2,"2024-05-08T20:11:16.402",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326650009,1715199076412,"fUST",-500.0,0.00026027,2,"2024-05-08T20:11:16.412",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326650010,1715199076421,"fUST",-4323.66,0.00026027,2,"2024-05-08T20:11:16.421",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326650011,1715199076431,"fUST",-500.0,0.00026027,2,"2024-05-08T20:11:16.431",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326650012,1715199076441,"fUST",-500.0,0.00026027,2,"2024-05-08T20:11:16.441",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326650013,1715199076452,"fUST",-4309.74,0.00026027,2,"2024-05-08T20:11:16.452",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326650014,1715199076465,"fUST",-500.0,0.00026027,2,"2024-05-08T20:11:16.465",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326650015,1715199076475,"fUST",-500.0,0.00026027,2,"2024-05-08T20:11:16.475",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326650016,1715199076484,"fUST",-500.0,0.00026027,2,"2024-05-08T20:11:16.484",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326650017,1715199076494,"fUST",-500.0,0.00026027,2,"2024-05-08T20:11:16.494",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326650018,1715199076503,"fUST",-500.0,0.00026027,2,"2024-05-08T20:11:16.503",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326650019,1715199076513,"fUST",-579.32,0.00026027,2,"2024-05-08T20:11:16.513",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326650020,1715199076522,"fUST",-1439.54,0.00026027,2,"2024-05-08T20:11:16.522",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326650021,1715199076532,"fUST",-500.0,0.00026027,2,"2024-05-08T20:11:16.532",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326650022,1715199076542,"fUST",-500.0,0.00026027,2,"2024-05-08T20:11:16.542",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326650023,1715199076551,"fUST",-500.0,0.00026027,2,"2024-05-08T20:11:16.551",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326650024,1715199076561,"fUST",-2030.56,0.00026027,2,"2024-05-08T20:11:16.561",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326650025,1715199076570,"fUST",-949.19,0.00026027,2,"2024-05-08T20:11:16.570",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326650026,1715199076580,"fUST",-500.0,0.00026027,2,"2024-05-08T20:11:16.580",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326650027,1715199076590,"fUST",-500.0,0.00026027,2,"2024-05-08T20:11:16.590",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326650028,1715199076599,"fUST",-4686.96,0.00026027,2,"2024-05-08T20:11:16.599",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326650029,1715199076610,"fUST",-7047.1,0.00026027,2,"2024-05-08T20:11:16.610",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326650030,1715199076620,"fUST",-500.0,0.00026027,2,"2024-05-08T20:11:16.620",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326650031,1715199076629,"fUST",-500.0,0.00026027,2,"2024-05-08T20:11:16.629",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326650032,1715199076640,"fUST",-3516.26,0.00026027,2,"2024-05-08T20:11:16.640",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326650033,1715199076650,"fUST",-7672.45,0.00026027,2,"2024-05-08T20:11:16.650",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326650034,1715199076659,"fUST",-500.0,0.00026027,2,"2024-05-08T20:11:16.659",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326650035,1715199076669,"fUST",-500.0,0.00026027,2,"2024-05-08T20:11:16.669",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326650036,1715199076678,"fUST",-559.0,0.00026027,2,"2024-05-08T20:11:16.678",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326650037,1715199076688,"fUST",-500.0,0.00026027,2,"2024-05-08T20:11:16.688",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326650038,1715199076697,"fUST",-500.0,0.00026027,2,"2024-05-08T20:11:16.697",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326650039,1715199076706,"fUST",-1159.93,0.00026027,2,"2024-05-08T20:11:16.706",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326650040,1715199076717,"fUST",-500.0,0.00026027,2,"2024-05-08T20:11:16.717",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326650041,1715199076727,"fUST",-808.6,0.00026027,2,"2024-05-08T20:11:16.727",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326650042,1715199076736,"fUST",-500.0,0.00026027,2,"2024-05-08T20:11:16.736",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326650043,1715199076745,"fUST",-1109.77,0.00026027,2,"2024-05-08T20:11:16.745",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326650044,1715199076755,"fUST",-569.29,0.00026027,2,"2024-05-08T20:11:16.755",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326650045,1715199076765,"fUST",-792.42,0.00026027,2,"2024-05-08T20:11:16.765",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326650046,1715199076775,"fUST",-500.0,0.00026027,2,"2024-05-08T20:11:16.775",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326650047,1715199076785,"fUST",-500.0,0.00026027,2,"2024-05-08T20:11:16.785",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326650048,1715199076794,"fUST",-500.0,0.00026027,2,"2024-05-08T20:11:16.794",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326650049,1715199076803,"fUST",-355.84,0.00026027,2,"2024-05-08T20:11:16.803",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326650050,1715199076812,"fUST",-500.0,0.00026027,2,"2024-05-08T20:11:16.812",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326650051,1715199076822,"fUST",-500.0,0.00026027,2,"2024-05-08T20:11:16.822",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326650052,1715199076831,"fUST",-585.57950832,0.00026027,2,"2024-05-08T20:11:16.831",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326650053,1715199076840,"fUST",-2779.81,0.00026027,2,"2024-05-08T20:11:16.840",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326650054,1715199076850,"fUST",-20490.02,0.00026027,2,"2024-05-08T20:11:16.850",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326650055,1715199076859,"fUST",-500.0,0.00026027,2,"2024-05-08T20:11:16.859",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326650056,1715199076868,"fUST",-500.0,0.00026027,2,"2024-05-08T20:11:16.868",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326650057,1715199076878,"fUST",-500.0,0.00026027,2,"2024-05-08T20:11:16.878",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326650058,1715199076887,"fUST",-800.11,0.00026027,2,"2024-05-08T20:11:16.887",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326650059,1715199076896,"fUST",-645.58,0.00026027,2,"2024-05-08T20:11:16.896",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326650060,1715199076906,"fUST",-500.0,0.00026027,2,"2024-05-08T20:11:16.906",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326650061,1715199076915,"fUST",-902.39,0.00026027,2,"2024-05-08T20:11:16.915",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326650062,1715199076924,"fUST",-500.0,0.00026027,2,"2024-05-08T20:11:16.924",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326650063,1715199076934,"fUST",-500.0,0.00026027,2,"2024-05-08T20:11:16.934",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326650064,1715199076943,"fUST",-1308.72,0.00026027,2,"2024-05-08T20:11:16.943",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326650065,1715199076952,"fUST",-1399.75,0.00026027,2,"2024-05-08T20:11:16.952",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326650066,1715199076964,"fUST",-500.0,0.00026027,2,"2024-05-08T20:11:16.964",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326650067,1715199076973,"fUST",-664.75,0.00026027,2,"2024-05-08T20:11:16.973",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326650068,1715199076982,"fUST",-500.0,0.00026027,2,"2024-05-08T20:11:16.982",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326650069,1715199076992,"fUST",-500.0,0.00026027,2,"2024-05-08T20:11:16.992",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326650070,1715199077001,"fUST",-505.31766023,0.00026027,2,"2024-05-08T20:11:17.001",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326650071,1715199077011,"fUST",-757.25,0.00026027,2,"2024-05-08T20:11:17.011",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326650072,1715199077020,"fUST",-509.7,0.00026027,2,"2024-05-08T20:11:17.020",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326650073,1715199077134,"fUST",-3456.41,0.00026027,2,"2024-05-08T20:11:17.134",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326650074,1715199077143,"fUST",-1252.54,0.00026027,2,"2024-05-08T20:11:17.143",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326650075,1715199077153,"fUST",-500.0,0.00026027,2,"2024-05-08T20:11:17.153",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326650076,1715199077162,"fUST",-500.0,0.00026027,2,"2024-05-08T20:11:17.162",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326650077,1715199077171,"fUST",-864.02,0.00026027,2,"2024-05-08T20:11:17.171",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326650078,1715199077181,"fUST",-500.0,0.00026027,2,"2024-05-08T20:11:17.181",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326650079,1715199077190,"fUST",-970.11,0.00026027,2,"2024-05-08T20:11:17.190",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326650080,1715199077199,"fUST",-882.22,0.00026027,2,"2024-05-08T20:11:17.199",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326650081,1715199077209,"fUST",-577.67,0.00026027,2,"2024-05-08T20:11:17.209",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326650082,1715199077218,"fUST",-500.0,0.00026027,2,"2024-05-08T20:11:17.218",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326650083,1715199077227,"fUST",-223.2266341,0.00026027,2,"2024-05-08T20:11:17.227",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326650084,1715199077236,"fUST",-312.3793715,0.00026039,2,"2024-05-08T20:11:17.236",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326650085,1715199077246,"fUST",-153.0,0.00026039,2,"2024-05-08T20:11:17.246",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326650086,1715199077256,"fUST",-153.0,0.00026039,2,"2024-05-08T20:11:17.256",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326650087,1715199077269,"fUST",-153.0,0.00026039,2,"2024-05-08T20:11:17.269",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326650088,1715199077278,"fUST",-153.0,0.00026039,2,"2024-05-08T20:11:17.278",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326650089,1715199077287,"fUST",-153.0,0.00026039,2,"2024-05-08T20:11:17.287",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326650090,1715199077295,"fUST",-153.0,0.00026039,2,"2024-05-08T20:11:17.295",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326650091,1715199077306,"fUST",-1040.0,0.0002606,2,"2024-05-08T20:11:17.306",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326650092,1715199077315,"fUST",-875.58579862,0.00026062,2,"2024-05-08T20:11:17.315",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326650093,1715199077325,"fUST",-875.58579862,0.00026073,2,"2024-05-08T20:11:17.325",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326650094,1715199077334,"fUST",-150.0,0.00026093,2,"2024-05-08T20:11:17.334",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326650095,1715199077345,"fUST",-292.5,0.00026109,5,"2024-05-08T20:11:17.345",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326650096,1715199077354,"fUST",-1137.07823293,0.00026134,2,"2024-05-08T20:11:17.354",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326650097,1715199077363,"fUST",-150.91370362,0.00026139,2,"2024-05-08T20:11:17.363",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326650098,1715199077373,"fUST",-157.86546882,0.00026141,2,"2024-05-08T20:11:17.373",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326650099,1715199077383,"fUST",-166.03447125,0.00026162,2,"2024-05-08T20:11:17.383",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326650100,1715199077392,"fUST",-1040.0,0.00026164,2,"2024-05-08T20:11:17.392",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326650101,1715199077401,"fUST",-190.97577957,0.0002617,2,"2024-05-08T20:11:17.401",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326650102,1715199077410,"fUST",-1137.07823293,0.00026197,2,"2024-05-08T20:11:17.410",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326650103,1715199077419,"fUST",-216.224748,0.00026218,2,"2024-05-08T20:11:17.419",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326650104,1715199077428,"fUST",-152.58301555,0.00026254,2,"2024-05-08T20:11:17.428",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326650105,1715199077437,"fUST",-421.54430056,0.00026301,2,"2024-05-08T20:11:17.437",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326650106,1715199077446,"fUST",-500.0,0.00026301,2,"2024-05-08T20:11:17.446",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326650107,1715199077456,"fUST",-500.0,0.00026301,2,"2024-05-08T20:11:17.456",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326650108,1715199077466,"fUST",-500.0,0.00026301,2,"2024-05-08T20:11:17.466",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326650109,1715199077475,"fUST",-650.98,0.00026301,2,"2024-05-08T20:11:17.475",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326650110,1715199077484,"fUST",-500.0,0.00026301,2,"2024-05-08T20:11:17.484",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326650111,1715199077495,"fUST",-500.0,0.00026301,2,"2024-05-08T20:11:17.495",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326650112,1715199077505,"fUST",-500.0,0.00026301,2,"2024-05-08T20:11:17.505",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326650113,1715199077515,"fUST",-172.86,0.00026301,2,"2024-05-08T20:11:17.515",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326650114,1715199077524,"fUST",-500.0,0.00026301,2,"2024-05-08T20:11:17.524",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326650115,1715199077534,"fUST",-574.0,0.00026301,2,"2024-05-08T20:11:17.534",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326650116,1715199077543,"fUST",-500.0,0.00026301,2,"2024-05-08T20:11:17.543",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326650117,1715199077552,"fUST",-500.0,0.00026301,2,"2024-05-08T20:11:17.552",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326650118,1715199077562,"fUST",-500.0,0.00026301,2,"2024-05-08T20:11:17.562",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326650119,1715199077571,"fUST",-413.61944399,0.00026301,2,"2024-05-08T20:11:17.571",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326650120,1715199077581,"fUST",-500.0,0.00026301,2,"2024-05-08T20:11:17.581",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326650121,1715199077590,"fUST",-500.0,0.00026301,2,"2024-05-08T20:11:17.590",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326650122,1715199077599,"fUST",-500.0,0.00026301,2,"2024-05-08T20:11:17.599",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326650123,1715199077609,"fUST",-500.0,0.00026301,2,"2024-05-08T20:11:17.609",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326650124,1715199077618,"fUST",-500.0,0.00026301,2,"2024-05-08T20:11:17.618",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326650125,1715199077627,"fUST",-500.0,0.00026301,2,"2024-05-08T20:11:17.627",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326650126,1715199077636,"fUST",-571.12,0.00026301,2,"2024-05-08T20:11:17.636",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326650127,1715199077645,"fUST",-786.55,0.00026301,2,"2024-05-08T20:11:17.645",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326650128,1715199077656,"fUST",-500.0,0.00026301,2,"2024-05-08T20:11:17.656",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326650129,1715199077666,"fUST",-244.93895792,0.00026301,2,"2024-05-08T20:11:17.666",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326650130,1715199077675,"fUST",-500.0,0.00026301,2,"2024-05-08T20:11:17.675",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326650131,1715199077684,"fUST",-500.0,0.00026301,2,"2024-05-08T20:11:17.684",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326650132,1715199077693,"fUST",-601.02,0.00026301,2,"2024-05-08T20:11:17.693",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326650133,1715199077703,"fUST",-500.0,0.00026301,2,"2024-05-08T20:11:17.703",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326650134,1715199077714,"fUST",-344.39096853,0.00026301,2,"2024-05-08T20:11:17.714",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326650135,1715199077723,"fUST",-500.0,0.00026301,2,"2024-05-08T20:11:17.723",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326650136,1715199077733,"fUST",-625.09413059,0.00026301,2,"2024-05-08T20:11:17.733",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326650137,1715199077742,"fUST",-1032.78,0.00026301,2,"2024-05-08T20:11:17.742",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326650138,1715199077751,"fUST",-2277.28,0.00026301,2,"2024-05-08T20:11:17.751",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326650139,1715199077760,"fUST",-936.19,0.00026301,2,"2024-05-08T20:11:17.760",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326650140,1715199077770,"fUST",-500.0,0.00026301,2,"2024-05-08T20:11:17.770",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326650141,1715199077779,"fUST",-899.18,0.00026301,2,"2024-05-08T20:11:17.779",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326650142,1715199077788,"fUST",-595.6,0.00026301,2,"2024-05-08T20:11:17.788",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326650143,1715199077798,"fUST",-500.0,0.00026301,2,"2024-05-08T20:11:17.798",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326650144,1715199077807,"fUST",-500.0,0.00026301,2,"2024-05-08T20:11:17.807",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326650145,1715199077816,"fUST",-500.0,0.00026301,2,"2024-05-08T20:11:17.816",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326650146,1715199077825,"fUST",-450.92,0.00026301,2,"2024-05-08T20:11:17.825",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326650147,1715199077835,"fUST",-372.07764971,0.00026301,2,"2024-05-08T20:11:17.835",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326650148,1715199077844,"fUST",-500.0,0.00026301,2,"2024-05-08T20:11:17.844",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326650149,1715199077853,"fUST",-500.0,0.00026301,2,"2024-05-08T20:11:17.853",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326650150,1715199077863,"fUST",-500.0,0.00026301,2,"2024-05-08T20:11:17.863",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326650151,1715199077872,"fUST",-518.68327514,0.00026301,2,"2024-05-08T20:11:17.872",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326650152,1715199077882,"fUST",-500.0,0.00026301,2,"2024-05-08T20:11:17.882",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326650153,1715199077891,"fUST",-1818.87,0.00026301,2,"2024-05-08T20:11:17.891",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326650154,1715199077900,"fUST",-501.24208979,0.00026301,2,"2024-05-08T20:11:17.900",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326650155,1715199077910,"fUST",-1908.19,0.00026301,2,"2024-05-08T20:11:17.910",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326650156,1715199077919,"fUST",-528.26119878,0.00026301,2,"2024-05-08T20:11:17.919",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326650157,1715199077928,"fUST",-500.0,0.00026301,2,"2024-05-08T20:11:17.928",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326650158,1715199077938,"fUST",-500.0,0.00026301,2,"2024-05-08T20:11:17.938",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326650159,1715199077947,"fUST",-500.0,0.00026301,2,"2024-05-08T20:11:17.947",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326650160,1715199077956,"fUST",-500.0,0.00026301,2,"2024-05-08T20:11:17.956",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326650161,1715199077967,"fUST",-328.52729815,0.00026301,2,"2024-05-08T20:11:17.967",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326650162,1715199077976,"fUST",-500.0,0.00026301,2,"2024-05-08T20:11:17.976",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326650163,1715199077985,"fUST",-629.42,0.00026301,2,"2024-05-08T20:11:17.985",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326650164,1715199077995,"fUST",-500.0,0.00026301,2,"2024-05-08T20:11:17.995",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326650165,1715199078004,"fUST",-500.0,0.00026301,2,"2024-05-08T20:11:18.004",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326650166,1715199078014,"fUST",-500.0,0.00026301,2,"2024-05-08T20:11:18.014",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326650167,1715199078024,"fUST",-500.0,0.00026301,2,"2024-05-08T20:11:18.024",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326650168,1715199078034,"fUST",-527.63,0.00026301,2,"2024-05-08T20:11:18.034",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326650169,1715199078043,"fUST",-500.0,0.00026301,2,"2024-05-08T20:11:18.043",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326650170,1715199078055,"fUST",-500.0,0.00026301,2,"2024-05-08T20:11:18.055",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326650171,1715199078065,"fUST",-500.0,0.00026301,2,"2024-05-08T20:11:18.065",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326650172,1715199078074,"fUST",-500.0,0.00026301,2,"2024-05-08T20:11:18.074",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326650173,1715199078084,"fUST",-500.0,0.00026301,2,"2024-05-08T20:11:18.084",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326650174,1715199078094,"fUST",-500.0,0.00026301,2,"2024-05-08T20:11:18.094",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326650175,1715199078104,"fUST",-500.0,0.00026301,2,"2024-05-08T20:11:18.104",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326650176,1715199078113,"fUST",-1086.76,0.00026301,2,"2024-05-08T20:11:18.113",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326650177,1715199078122,"fUST",-240.64224483,0.00026301,2,"2024-05-08T20:11:18.122",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326650178,1715199078131,"fUST",-530.34,0.00026301,2,"2024-05-08T20:11:18.131",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326650179,1715199078141,"fUST",-310.99,0.00026301,2,"2024-05-08T20:11:18.141",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326650180,1715199078150,"fUST",-950.42,0.00026301,2,"2024-05-08T20:11:18.150",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326650181,1715199078159,"fUST",-7463.0,0.00026301,2,"2024-05-08T20:11:18.159",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326650182,1715199078168,"fUST",-1701.32,0.00026301,2,"2024-05-08T20:11:18.168",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326650183,1715199078177,"fUST",-997.07,0.00026301,2,"2024-05-08T20:11:18.177",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326650184,1715199078186,"fUST",-500.0,0.00026301,2,"2024-05-08T20:11:18.186",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326650185,1715199078195,"fUST",-297.95495402,0.00026301,2,"2024-05-08T20:11:18.195",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326650186,1715199078204,"fUST",-3523.15,0.00026301,2,"2024-05-08T20:11:18.204",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326650187,1715199078216,"fUST",-500.0,0.00026301,2,"2024-05-08T20:11:18.216",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326650188,1715199078225,"fUST",-500.0,0.00026301,2,"2024-05-08T20:11:18.225",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326650189,1715199078233,"fUST",-500.0,0.00026301,2,"2024-05-08T20:11:18.233",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326650190,1715199078242,"fUST",-505.36,0.00026301,2,"2024-05-08T20:11:18.242",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326650191,1715199078252,"fUST",-745.46,0.00026301,2,"2024-05-08T20:11:18.252",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326650192,1715199078265,"fUST",-500.0,0.00026301,2,"2024-05-08T20:11:18.265",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326650193,1715199078274,"fUST",-500.0,0.00026301,2,"2024-05-08T20:11:18.274",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326650194,1715199078283,"fUST",-500.0,0.00026301,2,"2024-05-08T20:11:18.283",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326650195,1715199078292,"fUST",-1757.68,0.00026301,2,"2024-05-08T20:11:18.292",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326650196,1715199078303,"fUST",-500.0,0.00026301,2,"2024-05-08T20:11:18.303",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326650197,1715199078314,"fUST",-500.0,0.00026301,2,"2024-05-08T20:11:18.314",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326650198,1715199078323,"fUST",-941.12,0.00026301,2,"2024-05-08T20:11:18.323",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326650199,1715199078332,"fUST",-500.0,0.00026301,2,"2024-05-08T20:11:18.332",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326650200,1715199078343,"fUST",-500.0,0.00026301,2,"2024-05-08T20:11:18.343",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326650201,1715199078352,"fUST",-500.0,0.00026301,2,"2024-05-08T20:11:18.352",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326650202,1715199078362,"fUST",-500.0,0.00026301,2,"2024-05-08T20:11:18.362",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326650203,1715199078371,"fUST",-748.52,0.00026301,2,"2024-05-08T20:11:18.371",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326650204,1715199078381,"fUST",-2015.2,0.00026301,2,"2024-05-08T20:11:18.381",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326650205,1715199078390,"fUST",-500.0,0.00026301,2,"2024-05-08T20:11:18.390",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326650206,1715199078400,"fUST",-500.0,0.00026301,2,"2024-05-08T20:11:18.400",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326650207,1715199078409,"fUST",-500.0,0.00026301,2,"2024-05-08T20:11:18.409",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326650208,1715199078418,"fUST",-500.0,0.00026301,2,"2024-05-08T20:11:18.418",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326650209,1715199078427,"fUST",-500.0,0.00026301,2,"2024-05-08T20:11:18.427",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326650210,1715199078436,"fUST",-500.0,0.00026301,2,"2024-05-08T20:11:18.436",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326650211,1715199078445,"fUST",-4323.66,0.00026301,2,"2024-05-08T20:11:18.445",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326650212,1715199078454,"fUST",-850.5,0.00026301,2,"2024-05-08T20:11:18.454",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326650213,1715199078471,"fUST",-500.0,0.00026301,2,"2024-05-08T20:11:18.471",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326650214,1715199078481,"fUST",-543.04200813,0.00026301,2,"2024-05-08T20:11:18.481",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326650215,1715199078491,"fUST",-4309.74,0.00026301,2,"2024-05-08T20:11:18.491",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326650216,1715199078501,"fUST",-500.0,0.00026301,2,"2024-05-08T20:11:18.501",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326650217,1715199078510,"fUST",-500.0,0.00026301,2,"2024-05-08T20:11:18.510",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326650218,1715199078535,"fUST",-183.88832864,0.00026301,2,"2024-05-08T20:11:18.535",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326650219,1715199078551,"fUST",-500.0,0.00026301,2,"2024-05-08T20:11:18.551",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326650220,1715199078562,"fUST",-579.32,0.00026301,2,"2024-05-08T20:11:18.562",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326650221,1715199078572,"fUST",-1439.54,0.00026301,2,"2024-05-08T20:11:18.572",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326650222,1715199078582,"fUST",-500.0,0.00026301,2,"2024-05-08T20:11:18.582",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326650223,1715199078593,"fUST",-500.0,0.00026301,2,"2024-05-08T20:11:18.593",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326650224,1715199078602,"fUST",-503.09128598,0.00026301,2,"2024-05-08T20:11:18.602",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326650225,1715199078612,"fUST",-2030.56,0.00026301,2,"2024-05-08T20:11:18.612",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326650226,1715199078621,"fUST",-949.19,0.00026301,2,"2024-05-08T20:11:18.621",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326650227,1715199078631,"fUST",-500.0,0.00026301,2,"2024-05-08T20:11:18.631",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326650228,1715199078640,"fUST",-500.0,0.00026301,2,"2024-05-08T20:11:18.640",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326650229,1715199078649,"fUST",-4686.96,0.00026301,2,"2024-05-08T20:11:18.649",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326650230,1715199078658,"fUST",-7047.1,0.00026301,2,"2024-05-08T20:11:18.658",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326650231,1715199078668,"fUST",-500.0,0.00026301,2,"2024-05-08T20:11:18.668",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326650232,1715199078677,"fUST",-500.0,0.00026301,2,"2024-05-08T20:11:18.677",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326650233,1715199078686,"fUST",-3516.26,0.00026301,2,"2024-05-08T20:11:18.686",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326650234,1715199078696,"fUST",-7672.45,0.00026301,2,"2024-05-08T20:11:18.696",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326650235,1715199078706,"fUST",-500.0,0.00026301,2,"2024-05-08T20:11:18.706",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326650236,1715199078722,"fUST",-500.0,0.00026301,2,"2024-05-08T20:11:18.722",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326650237,1715199078731,"fUST",-559.0,0.00026301,2,"2024-05-08T20:11:18.731",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326650238,1715199078741,"fUST",-500.0,0.00026301,2,"2024-05-08T20:11:18.741",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326650239,1715199078750,"fUST",-500.0,0.00026301,2,"2024-05-08T20:11:18.750",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326650240,1715199078759,"fUST",-1159.93,0.00026301,2,"2024-05-08T20:11:18.759",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326650241,1715199078769,"fUST",-500.0,0.00026301,2,"2024-05-08T20:11:18.769",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326650242,1715199078778,"fUST",-808.6,0.00026301,2,"2024-05-08T20:11:18.778",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326650243,1715199078788,"fUST",-1109.77,0.00026301,2,"2024-05-08T20:11:18.788",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326650244,1715199078797,"fUST",-569.29,0.00026301,2,"2024-05-08T20:11:18.797",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326650245,1715199078806,"fUST",-792.42,0.00026301,2,"2024-05-08T20:11:18.806",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326650246,1715199078816,"fUST",-500.0,0.00026301,2,"2024-05-08T20:11:18.816",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326650247,1715199078825,"fUST",-500.0,0.00026301,2,"2024-05-08T20:11:18.825",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326650248,1715199078835,"fUST",-500.0,0.00026301,2,"2024-05-08T20:11:18.835",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326650249,1715199078844,"fUST",-537.98769609,0.00026301,2,"2024-05-08T20:11:18.844",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326650250,1715199078853,"fUST",-500.0,0.00026301,2,"2024-05-08T20:11:18.853",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326650251,1715199078863,"fUST",-2779.81,0.00026301,2,"2024-05-08T20:11:18.863",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326650252,1715199078873,"fUST",-20490.02,0.00026301,2,"2024-05-08T20:11:18.873",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326650253,1715199078882,"fUST",-500.0,0.00026301,2,"2024-05-08T20:11:18.882",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326650254,1715199078892,"fUST",-500.0,0.00026301,2,"2024-05-08T20:11:18.892",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326650255,1715199078903,"fUST",-500.0,0.00026301,2,"2024-05-08T20:11:18.903",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326650256,1715199078913,"fUST",-800.11,0.00026301,2,"2024-05-08T20:11:18.913",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326650257,1715199078922,"fUST",-611.14,0.00026301,2,"2024-05-08T20:11:18.922",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326650258,1715199078932,"fUST",-902.39,0.00026301,2,"2024-05-08T20:11:18.932",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326650259,1715199078942,"fUST",-500.0,0.00026301,2,"2024-05-08T20:11:18.942",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326650260,1715199078951,"fUST",-500.0,0.00026301,2,"2024-05-08T20:11:18.951",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326650261,1715199078966,"fUST",-1308.72,0.00026301,2,"2024-05-08T20:11:18.966",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326650262,1715199078976,"fUST",-1399.75,0.00026301,2,"2024-05-08T20:11:18.976",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326650263,1715199078985,"fUST",-500.0,0.00026301,2,"2024-05-08T20:11:18.985",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326650264,1715199078995,"fUST",-664.75,0.00026301,2,"2024-05-08T20:11:18.995",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326650265,1715199079004,"fUST",-757.25,0.00026301,2,"2024-05-08T20:11:19.004",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326650266,1715199079014,"fUST",-500.0,0.00026301,2,"2024-05-08T20:11:19.014",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326650267,1715199079024,"fUST",-509.7,0.00026301,2,"2024-05-08T20:11:19.024",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326650268,1715199079033,"fUST",-3456.41,0.00026301,2,"2024-05-08T20:11:19.033",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326650269,1715199079043,"fUST",-1252.54,0.00026301,2,"2024-05-08T20:11:19.043",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326650270,1715199079052,"fUST",-500.0,0.00026301,2,"2024-05-08T20:11:19.052",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326650271,1715199079062,"fUST",-500.0,0.00026301,2,"2024-05-08T20:11:19.062",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326650272,1715199079071,"fUST",-500.0,0.00026301,2,"2024-05-08T20:11:19.071",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326650273,1715199079081,"fUST",-864.02,0.00026301,2,"2024-05-08T20:11:19.081",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326650274,1715199079090,"fUST",-970.11,0.00026301,2,"2024-05-08T20:11:19.090",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326650275,1715199079102,"fUST",-500.0,0.00026301,2,"2024-05-08T20:11:19.102",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326650276,1715199079111,"fUST",-882.22,0.00026301,2,"2024-05-08T20:11:19.111",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326650277,1715199079121,"fUST",-500.0,0.00026301,2,"2024-05-08T20:11:19.121",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326650278,1715199079131,"fUST",-875.58579862,0.00026359,2,"2024-05-08T20:11:19.131",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326650279,1715199079140,"fUST",-150.0,0.00026362,2,"2024-05-08T20:11:19.140",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326650280,1715199079149,"fUST",-1137.07823293,0.00026369,2,"2024-05-08T20:11:19.149",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326650281,1715199079158,"fUST",-150.91370362,0.00026391,2,"2024-05-08T20:11:19.158",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326650282,1715199079167,"fUST",-157.86546882,0.00026405,2,"2024-05-08T20:11:19.167",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326650283,1715199079177,"fUST",-150.91370362,0.00026406,2,"2024-05-08T20:11:19.177",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326650284,1715199079186,"fUST",-1137.07823293,0.0002641,2,"2024-05-08T20:11:19.186",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326650285,1715199079195,"fUST",-1040.0,0.00026412,2,"2024-05-08T20:11:19.195",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326650286,1715199079205,"fUST",-152.58301555,0.00026414,2,"2024-05-08T20:11:19.205",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326650287,1715199079222,"fUST",-150.91370362,0.00026422,2,"2024-05-08T20:11:19.222",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326650288,1715199079231,"fUST",-875.58579862,0.00026496,2,"2024-05-08T20:11:19.231",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326650289,1715199079240,"fUST",-150.91370362,0.00026497,2,"2024-05-08T20:11:19.240",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326650290,1715199079250,"fUST",-1000.0,0.000265,2,"2024-05-08T20:11:19.250",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326650291,1715199079265,"fUST",-152.58301555,0.000265,2,"2024-05-08T20:11:19.265",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326650292,1715199079274,"fUST",-875.58579862,0.0002651,2,"2024-05-08T20:11:19.274",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326650293,1715199079284,"fUST",-157.86546885,0.00026519,2,"2024-05-08T20:11:19.284",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326650294,1715199079294,"fUST",-150.91370362,0.0002652,2,"2024-05-08T20:11:19.294",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326650295,1715199079303,"fUST",-152.58301555,0.00026528,2,"2024-05-08T20:11:19.303",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326650296,1715199079312,"fUST",-875.58579862,0.00026547,2,"2024-05-08T20:11:19.312",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326650297,1715199079321,"fUST",-875.58579862,0.00026548,2,"2024-05-08T20:11:19.321",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326650298,1715199079337,"fUST",-543.49800084,0.0002655,2,"2024-05-08T20:11:19.337",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326650299,1715199079348,"fUST",-150.91370362,0.00026561,2,"2024-05-08T20:11:19.348",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326650300,1715199079358,"fUST",-580.65,0.00026575,2,"2024-05-08T20:11:19.358",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326650301,1715199079368,"fUST",-500.0,0.00026575,2,"2024-05-08T20:11:19.368",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326650302,1715199079379,"fUST",-650.98,0.00026575,2,"2024-05-08T20:11:19.379",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326650303,1715199079389,"fUST",-500.0,0.00026575,2,"2024-05-08T20:11:19.389",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326650304,1715199079400,"fUST",-574.0,0.00026575,2,"2024-05-08T20:11:19.400",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326650305,1715199079411,"fUST",-500.0,0.00026575,2,"2024-05-08T20:11:19.411",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326650306,1715199079420,"fUST",-315.94228102,0.00026575,2,"2024-05-08T20:11:19.420",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326650307,1715199079432,"fUST",-500.0,0.00026575,2,"2024-05-08T20:11:19.432",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326650308,1715199079442,"fUST",-500.0,0.00026575,2,"2024-05-08T20:11:19.442",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326650309,1715199079452,"fUST",-515.97,0.00026575,2,"2024-05-08T20:11:19.452",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326650310,1715199079468,"fUST",-194.86445541,0.00026575,2,"2024-05-08T20:11:19.468",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326650311,1715199079478,"fUST",-500.0,0.00026575,2,"2024-05-08T20:11:19.478",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326650312,1715199079487,"fUST",-571.12,0.00026575,2,"2024-05-08T20:11:19.487",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326650313,1715199079496,"fUST",-786.55,0.00026575,2,"2024-05-08T20:11:19.496",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326650314,1715199079610,"fUST",-500.0,0.00026575,2,"2024-05-08T20:11:19.610",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326650315,1715199079620,"fUST",-500.0,0.00026575,2,"2024-05-08T20:11:19.620",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326650316,1715199079629,"fUST",-500.0,0.00026575,2,"2024-05-08T20:11:19.629",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326650317,1715199079639,"fUST",-601.02,0.00026575,2,"2024-05-08T20:11:19.639",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326650318,1715199079648,"fUST",-500.0,0.00026575,2,"2024-05-08T20:11:19.648",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326650319,1715199079658,"fUST",-500.0,0.00026575,2,"2024-05-08T20:11:19.658",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326650320,1715199079667,"fUST",-1032.78,0.00026575,2,"2024-05-08T20:11:19.667",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326650321,1715199079676,"fUST",-2277.28,0.00026575,2,"2024-05-08T20:11:19.676",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326650322,1715199079686,"fUST",-936.19,0.00026575,2,"2024-05-08T20:11:19.686",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326650323,1715199079695,"fUST",-500.0,0.00026575,2,"2024-05-08T20:11:19.695",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326650324,1715199079704,"fUST",-899.18,0.00026575,2,"2024-05-08T20:11:19.704",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326650325,1715199079719,"fUST",-500.0,0.00026575,2,"2024-05-08T20:11:19.719",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326650326,1715199079728,"fUST",-500.0,0.00026575,2,"2024-05-08T20:11:19.728",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326650327,1715199079738,"fUST",-187.9,0.00026575,2,"2024-05-08T20:11:19.738",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326650328,1715199079748,"fUST",-160.0784263,0.00026575,2,"2024-05-08T20:11:19.748",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326650329,1715199079757,"fUST",-500.0,0.00026575,2,"2024-05-08T20:11:19.757",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326650330,1715199079766,"fUST",-567.89,0.00026575,2,"2024-05-08T20:11:19.766",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326650331,1715199079775,"fUST",-500.0,0.00026575,2,"2024-05-08T20:11:19.775",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326650332,1715199079785,"fUST",-1818.87,0.00026575,2,"2024-05-08T20:11:19.785",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326650333,1715199079794,"fUST",-1908.19,0.00026575,2,"2024-05-08T20:11:19.794",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326650334,1715199079803,"fUST",-500.0,0.00026575,2,"2024-05-08T20:11:19.803",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326650335,1715199079812,"fUST",-500.0,0.00026575,2,"2024-05-08T20:11:19.812",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326650336,1715199079822,"fUST",-500.0,0.00026575,2,"2024-05-08T20:11:19.822",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326650337,1715199079832,"fUST",-629.42,0.00026575,2,"2024-05-08T20:11:19.832",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326650338,1715199079841,"fUST",-157.12,0.00026575,2,"2024-05-08T20:11:19.841",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326650339,1715199079850,"fUST",-500.0,0.00026575,2,"2024-05-08T20:11:19.850",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326650340,1715199079859,"fUST",-500.0,0.00026575,2,"2024-05-08T20:11:19.859",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326650341,1715199079869,"fUST",-527.63,0.00026575,2,"2024-05-08T20:11:19.869",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326650342,1715199079879,"fUST",-500.0,0.00026575,2,"2024-05-08T20:11:19.879",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326650343,1715199079888,"fUST",-306.64,0.00026575,2,"2024-05-08T20:11:19.888",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326650344,1715199079897,"fUST",-500.0,0.00026575,2,"2024-05-08T20:11:19.897",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326650345,1715199079906,"fUST",-500.0,0.00026575,2,"2024-05-08T20:11:19.906",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326650346,1715199079915,"fUST",-619.86161959,0.00026575,2,"2024-05-08T20:11:19.915",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326650347,1715199079924,"fUST",-314.1522273,0.00026575,2,"2024-05-08T20:11:19.924",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326650348,1715199079933,"fUST",-1086.76,0.00026575,2,"2024-05-08T20:11:19.933",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326650349,1715199079942,"fUST",-530.34,0.00026575,2,"2024-05-08T20:11:19.942",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326650350,1715199079952,"fUST",-950.42,0.00026575,2,"2024-05-08T20:11:19.952",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326650351,1715199079961,"fUST",-7463.0,0.00026575,2,"2024-05-08T20:11:19.961",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326650352,1715199079974,"fUST",-1701.32,0.00026575,2,"2024-05-08T20:11:19.974",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326650353,1715199079984,"fUST",-997.07,0.00026575,2,"2024-05-08T20:11:19.984",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326650354,1715199079993,"fUST",-500.0,0.00026575,2,"2024-05-08T20:11:19.993",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326650355,1715199080003,"fUST",-3523.15,0.00026575,2,"2024-05-08T20:11:20.003",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326650356,1715199080012,"fUST",-551.63073226,0.00026575,2,"2024-05-08T20:11:20.012",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326650357,1715199080022,"fUST",-250.73,0.00026575,2,"2024-05-08T20:11:20.022",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326650358,1715199080031,"fUST",-500.0,0.00026575,2,"2024-05-08T20:11:20.031",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326650359,1715199080041,"fUST",-505.36,0.00026575,2,"2024-05-08T20:11:20.041",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326650360,1715199080051,"fUST",-745.46,0.00026575,2,"2024-05-08T20:11:20.051",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326650361,1715199080060,"fUST",-500.0,0.00026575,2,"2024-05-08T20:11:20.060",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326650362,1715199080069,"fUST",-500.0,0.00026575,2,"2024-05-08T20:11:20.069",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326650363,1715199080078,"fUST",-500.0,0.00026575,2,"2024-05-08T20:11:20.078",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326650364,1715199080088,"fUST",-1757.68,0.00026575,2,"2024-05-08T20:11:20.088",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326650365,1715199080099,"fUST",-500.0,0.00026575,2,"2024-05-08T20:11:20.099",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326650366,1715199080109,"fUST",-500.0,0.00026575,2,"2024-05-08T20:11:20.109",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326650367,1715199080118,"fUST",-941.12,0.00026575,2,"2024-05-08T20:11:20.118",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326650368,1715199080127,"fUST",-500.0,0.00026575,2,"2024-05-08T20:11:20.127",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326650369,1715199080137,"fUST",-500.0,0.00026575,2,"2024-05-08T20:11:20.137",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326650370,1715199080146,"fUST",-500.0,0.00026575,2,"2024-05-08T20:11:20.146",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326650371,1715199080155,"fUST",-500.0,0.00026575,2,"2024-05-08T20:11:20.155",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326650372,1715199080164,"fUST",-748.52,0.00026575,2,"2024-05-08T20:11:20.164",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326650373,1715199080173,"fUST",-2015.2,0.00026575,2,"2024-05-08T20:11:20.173",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326650374,1715199080183,"fUST",-500.0,0.00026575,2,"2024-05-08T20:11:20.183",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326650375,1715199080192,"fUST",-500.0,0.00026575,2,"2024-05-08T20:11:20.192",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326650376,1715199080201,"fUST",-500.0,0.00026575,2,"2024-05-08T20:11:20.201",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326650377,1715199080214,"fUST",-500.0,0.00026575,2,"2024-05-08T20:11:20.214",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326650378,1715199080225,"fUST",-500.0,0.00026575,2,"2024-05-08T20:11:20.225",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326650379,1715199080235,"fUST",-193.89,0.00026575,2,"2024-05-08T20:11:20.235",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326650380,1715199080245,"fUST",-850.5,0.00026575,2,"2024-05-08T20:11:20.245",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326650381,1715199080255,"fUST",-4323.66,0.00026575,2,"2024-05-08T20:11:20.255",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326650382,1715199080268,"fUST",-4309.74,0.00026575,2,"2024-05-08T20:11:20.268",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326650383,1715199080278,"fUST",-1040.0,0.00026575,2,"2024-05-08T20:11:20.278",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326650384,1715199080288,"fUST",-500.0,0.00026575,2,"2024-05-08T20:11:20.288",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326650385,1715199080299,"fUST",-579.32,0.00026575,2,"2024-05-08T20:11:20.299",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326650386,1715199080308,"fUST",-1439.54,0.00026575,2,"2024-05-08T20:11:20.308",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326650387,1715199080317,"fUST",-512.95818247,0.00026575,2,"2024-05-08T20:11:20.317",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326650388,1715199080328,"fUST",-500.0,0.00026575,2,"2024-05-08T20:11:20.328",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326650389,1715199080338,"fUST",-2030.56,0.00026575,2,"2024-05-08T20:11:20.338",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326650390,1715199080349,"fUST",-949.19,0.00026575,2,"2024-05-08T20:11:20.349",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326650391,1715199080358,"fUST",-500.0,0.00026575,2,"2024-05-08T20:11:20.358",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326650392,1715199080368,"fUST",-500.0,0.00026575,2,"2024-05-08T20:11:20.368",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326650393,1715199080377,"fUST",-4686.96,0.00026575,2,"2024-05-08T20:11:20.377",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326650394,1715199080386,"fUST",-7047.1,0.00026575,2,"2024-05-08T20:11:20.386",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326650395,1715199080396,"fUST",-257.11,0.00026575,2,"2024-05-08T20:11:20.396",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326650396,1715199080405,"fUST",-500.0,0.00026575,2,"2024-05-08T20:11:20.405",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326650397,1715199080414,"fUST",-3516.26,0.00026575,2,"2024-05-08T20:11:20.414",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326650398,1715199080423,"fUST",-7672.45,0.00026575,2,"2024-05-08T20:11:20.423",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326650399,1715199080433,"fUST",-500.0,0.00026575,2,"2024-05-08T20:11:20.433",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326650400,1715199080442,"fUST",-393.8,0.00026575,2,"2024-05-08T20:11:20.442",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326650401,1715199080452,"fUST",-559.0,0.00026575,2,"2024-05-08T20:11:20.452",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326650402,1715199080462,"fUST",-500.0,0.00026575,2,"2024-05-08T20:11:20.462",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326650403,1715199080473,"fUST",-500.0,0.00026575,2,"2024-05-08T20:11:20.473",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326650404,1715199080483,"fUST",-1159.93,0.00026575,2,"2024-05-08T20:11:20.483",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326650405,1715199080492,"fUST",-500.0,0.00026575,2,"2024-05-08T20:11:20.492",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326650406,1715199080501,"fUST",-808.6,0.00026575,2,"2024-05-08T20:11:20.501",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326650407,1715199080511,"fUST",-1109.77,0.00026575,2,"2024-05-08T20:11:20.511",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326650408,1715199080521,"fUST",-569.29,0.00026575,2,"2024-05-08T20:11:20.521",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326650409,1715199080530,"fUST",-792.42,0.00026575,2,"2024-05-08T20:11:20.530",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326650410,1715199080539,"fUST",-500.0,0.00026575,2,"2024-05-08T20:11:20.539",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326650411,1715199080548,"fUST",-500.0,0.00026575,2,"2024-05-08T20:11:20.548",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326650412,1715199080558,"fUST",-500.0,0.00026575,2,"2024-05-08T20:11:20.558",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326650413,1715199080567,"fUST",-2779.81,0.00026575,2,"2024-05-08T20:11:20.567",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326650414,1715199080576,"fUST",-20490.02,0.00026575,2,"2024-05-08T20:11:20.576",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326650415,1715199080586,"fUST",-500.0,0.00026575,2,"2024-05-08T20:11:20.586",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326650416,1715199080595,"fUST",-500.0,0.00026575,2,"2024-05-08T20:11:20.595",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326650417,1715199080604,"fUST",-500.0,0.00026575,2,"2024-05-08T20:11:20.604",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326650418,1715199080613,"fUST",-800.11,0.00026575,2,"2024-05-08T20:11:20.613",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326650419,1715199080622,"fUST",-902.39,0.00026575,2,"2024-05-08T20:11:20.622",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326650420,1715199080631,"fUST",-500.0,0.00026575,2,"2024-05-08T20:11:20.631",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326650421,1715199080640,"fUST",-500.0,0.00026575,2,"2024-05-08T20:11:20.640",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326650422,1715199080650,"fUST",-1308.72,0.00026575,2,"2024-05-08T20:11:20.650",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326650423,1715199080659,"fUST",-1399.75,0.00026575,2,"2024-05-08T20:11:20.659",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326650424,1715199080669,"fUST",-500.0,0.00026575,2,"2024-05-08T20:11:20.669",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326650425,1715199080679,"fUST",-664.75,0.00026575,2,"2024-05-08T20:11:20.679",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326650426,1715199080688,"fUST",-757.25,0.00026575,2,"2024-05-08T20:11:20.688",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326650427,1715199080697,"fUST",-509.7,0.00026575,2,"2024-05-08T20:11:20.697",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326650428,1715199080706,"fUST",-500.0,0.00026575,2,"2024-05-08T20:11:20.706",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326650429,1715199080720,"fUST",-3456.41,0.00026575,2,"2024-05-08T20:11:20.720",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326650430,1715199080729,"fUST",-1252.54,0.00026575,2,"2024-05-08T20:11:20.729",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326650431,1715199080739,"fUST",-500.0,0.00026575,2,"2024-05-08T20:11:20.739",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326650432,1715199080748,"fUST",-500.0,0.00026575,2,"2024-05-08T20:11:20.748",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326650433,1715199080760,"fUST",-864.02,0.00026575,2,"2024-05-08T20:11:20.760",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326650434,1715199080770,"fUST",-500.0,0.00026575,2,"2024-05-08T20:11:20.770",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326650435,1715199080779,"fUST",-970.11,0.00026575,2,"2024-05-08T20:11:20.779",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326650436,1715199080787,"fUST",-428.19820624,0.00026575,2,"2024-05-08T20:11:20.787",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326650437,1715199080796,"fUST",-882.22,0.00026575,2,"2024-05-08T20:11:20.796",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326650438,1715199080806,"fUST",-189.64377391,0.000266,2,"2024-05-08T20:11:20.806",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326650439,1715199080818,"fUST",-306.0,0.00026603,2,"2024-05-08T20:11:20.818",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326650440,1715199080829,"fUST",-153.0,0.00026603,2,"2024-05-08T20:11:20.829",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326650441,1715199080839,"fUST",-153.0,0.00026603,2,"2024-05-08T20:11:20.839",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326650442,1715199080848,"fUST",-153.0,0.00026603,2,"2024-05-08T20:11:20.848",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326650443,1715199080858,"fUST",-153.0,0.00026603,2,"2024-05-08T20:11:20.858",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326650444,1715199080867,"fUST",-153.0,0.00026603,2,"2024-05-08T20:11:20.867",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326650445,1715199080877,"fUST",-153.0,0.00026603,2,"2024-05-08T20:11:20.877",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326650446,1715199080886,"fUST",-429.7295646,0.00026603,2,"2024-05-08T20:11:20.886",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326650447,1715199080895,"fUST",-153.0,0.00026603,2,"2024-05-08T20:11:20.895",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326650448,1715199080905,"fUST",-875.58579862,0.00026605,2,"2024-05-08T20:11:20.905",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326650449,1715199080914,"fUST",-150.0,0.00026631,2,"2024-05-08T20:11:20.914",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326650450,1715199080923,"fUST",-875.58579862,0.00026655,2,"2024-05-08T20:11:20.923",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326650451,1715199080933,"fUST",-1137.07823293,0.00026655,2,"2024-05-08T20:11:20.933",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326650452,1715199080942,"fUST",-494.0,0.00026694,2,"2024-05-08T20:11:20.942",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326650453,1715199080951,"fUST",-150.0,0.00026694,2,"2024-05-08T20:11:20.951",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326650454,1715199080961,"fUST",-150.91370362,0.00026764,2,"2024-05-08T20:11:20.961",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326650455,1715199080973,"fUST",-158.632901,0.00026788,2,"2024-05-08T20:11:20.973",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326650456,1715199080982,"fUST",-410.0,0.000268,2,"2024-05-08T20:11:20.982",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326650457,1715199080991,"fUST",-410.0,0.000268,2,"2024-05-08T20:11:20.991",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326650458,1715199081000,"fUST",-152.58301555,0.00026812,2,"2024-05-08T20:11:21.000",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326650459,1715199081009,"fUST",-150.91370362,0.00026827,2,"2024-05-08T20:11:21.009",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326650460,1715199081019,"fUST",-875.58579862,0.00026831,2,"2024-05-08T20:11:21.019",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326650461,1715199081028,"fUST",-1040.0,0.00026836,2,"2024-05-08T20:11:21.028",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326650462,1715199081038,"fUST",-1137.07823293,0.00026846,2,"2024-05-08T20:11:21.038",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326650463,1715199081047,"fUST",-332.08,0.00026849,2,"2024-05-08T20:11:21.047",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326650464,1715199081056,"fUST",-650.98,0.00026849,2,"2024-05-08T20:11:21.056",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326650465,1715199081065,"fUST",-399.94,0.00026849,2,"2024-05-08T20:11:21.065",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326650466,1715199081074,"fUST",-574.0,0.00026849,2,"2024-05-08T20:11:21.074",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326650467,1715199081083,"fUST",-500.0,0.00026849,2,"2024-05-08T20:11:21.083",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326650468,1715199081092,"fUST",-500.0,0.00026849,2,"2024-05-08T20:11:21.092",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326650469,1715199081102,"fUST",-500.0,0.00026849,2,"2024-05-08T20:11:21.102",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326650470,1715199081111,"fUST",-316.10169166,0.00026849,2,"2024-05-08T20:11:21.111",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326650471,1715199081121,"fUST",-571.12,0.00026849,2,"2024-05-08T20:11:21.121",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326650472,1715199081130,"fUST",-786.55,0.00026849,2,"2024-05-08T20:11:21.130",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326650473,1715199081139,"fUST",-500.0,0.00026849,2,"2024-05-08T20:11:21.139",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326650474,1715199081149,"fUST",-500.0,0.00026849,2,"2024-05-08T20:11:21.149",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326650475,1715199081158,"fUST",-350.90808392,0.00026849,2,"2024-05-08T20:11:21.158",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326650476,1715199081167,"fUST",-601.02,0.00026849,2,"2024-05-08T20:11:21.167",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326650477,1715199081177,"fUST",-500.0,0.00026849,2,"2024-05-08T20:11:21.177",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326650478,1715199081186,"fUST",-500.0,0.00026849,2,"2024-05-08T20:11:21.186",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326650479,1715199081195,"fUST",-1032.78,0.00026849,2,"2024-05-08T20:11:21.195",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326650480,1715199081205,"fUST",-2277.28,0.00026849,2,"2024-05-08T20:11:21.205",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326650481,1715199081218,"fUST",-936.19,0.00026849,2,"2024-05-08T20:11:21.218",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326650482,1715199081227,"fUST",-500.0,0.00026849,2,"2024-05-08T20:11:21.227",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326650483,1715199081236,"fUST",-899.18,0.00026849,2,"2024-05-08T20:11:21.236",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326650484,1715199081246,"fUST",-500.0,0.00026849,2,"2024-05-08T20:11:21.246",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326650485,1715199081259,"fUST",-500.0,0.00026849,2,"2024-05-08T20:11:21.259",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326650486,1715199081268,"fUST",-500.0,0.00026849,2,"2024-05-08T20:11:21.268",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326650487,1715199081278,"fUST",-616.46012472,0.00026849,2,"2024-05-08T20:11:21.278",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326650488,1715199081287,"fUST",-1818.87,0.00026849,2,"2024-05-08T20:11:21.287",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326650489,1715199081298,"fUST",-1908.19,0.00026849,2,"2024-05-08T20:11:21.298",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326650490,1715199081307,"fUST",-500.0,0.00026849,2,"2024-05-08T20:11:21.307",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326650491,1715199081317,"fUST",-500.0,0.00026849,2,"2024-05-08T20:11:21.317",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326650492,1715199081326,"fUST",-500.0,0.00026849,2,"2024-05-08T20:11:21.326",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326650493,1715199081337,"fUST",-629.42,0.00026849,2,"2024-05-08T20:11:21.337",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326650494,1715199081347,"fUST",-500.0,0.00026849,2,"2024-05-08T20:11:21.347",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326650495,1715199081356,"fUST",-424.87245876,0.00026849,2,"2024-05-08T20:11:21.356",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326650496,1715199081365,"fUST",-229.11625357,0.00026849,2,"2024-05-08T20:11:21.365",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326650497,1715199081375,"fUST",-527.63,0.00026849,2,"2024-05-08T20:11:21.375",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326650498,1715199081384,"fUST",-269.46,0.00026849,2,"2024-05-08T20:11:21.384",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326650499,1715199081393,"fUST",-500.0,0.00026849,2,"2024-05-08T20:11:21.393",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326650500,1715199081403,"fUST",-1086.76,0.00026849,2,"2024-05-08T20:11:21.403",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326650501,1715199081412,"fUST",-530.34,0.00026849,2,"2024-05-08T20:11:21.412",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326650502,1715199081422,"fUST",-950.42,0.00026849,2,"2024-05-08T20:11:21.422",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326650503,1715199081431,"fUST",-7463.0,0.00026849,2,"2024-05-08T20:11:21.431",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326650504,1715199081440,"fUST",-1701.32,0.00026849,2,"2024-05-08T20:11:21.440",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326650505,1715199081449,"fUST",-997.07,0.00026849,2,"2024-05-08T20:11:21.449",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326650506,1715199081459,"fUST",-500.0,0.00026849,2,"2024-05-08T20:11:21.459",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326650507,1715199081476,"fUST",-3523.15,0.00026849,2,"2024-05-08T20:11:21.476",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326650508,1715199081485,"fUST",-616.82087598,0.00026849,2,"2024-05-08T20:11:21.485",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326650509,1715199081494,"fUST",-505.36,0.00026849,2,"2024-05-08T20:11:21.494",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326650510,1715199081503,"fUST",-745.46,0.00026849,2,"2024-05-08T20:11:21.503",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326650511,1715199081514,"fUST",-500.0,0.00026849,2,"2024-05-08T20:11:21.514",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326650512,1715199081524,"fUST",-1757.68,0.00026849,2,"2024-05-08T20:11:21.524",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326650513,1715199081533,"fUST",-500.0,0.00026849,2,"2024-05-08T20:11:21.533",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326650514,1715199081543,"fUST",-500.0,0.00026849,2,"2024-05-08T20:11:21.543",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326650515,1715199081552,"fUST",-941.12,0.00026849,2,"2024-05-08T20:11:21.552",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326650516,1715199081561,"fUST",-444.14,0.00026849,2,"2024-05-08T20:11:21.561",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326650517,1715199081570,"fUST",-500.0,0.00026849,2,"2024-05-08T20:11:21.570",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326650518,1715199081578,"fUST",-500.0,0.00026849,2,"2024-05-08T20:11:21.578",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326650519,1715199081587,"fUST",-391.17,0.00026849,2,"2024-05-08T20:11:21.587",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326650520,1715199081596,"fUST",-748.52,0.00026849,2,"2024-05-08T20:11:21.596",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326650521,1715199081606,"fUST",-2015.2,0.00026849,2,"2024-05-08T20:11:21.606",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326650522,1715199081615,"fUST",-172.98,0.00026849,2,"2024-05-08T20:11:21.615",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326650523,1715199081624,"fUST",-500.0,0.00026849,2,"2024-05-08T20:11:21.624",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326650524,1715199081633,"fUST",-500.0,0.00026849,2,"2024-05-08T20:11:21.633",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326650525,1715199081642,"fUST",-4323.66,0.00026849,2,"2024-05-08T20:11:21.642",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326650526,1715199081652,"fUST",-850.5,0.00026849,2,"2024-05-08T20:11:21.652",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326650527,1715199081661,"fUST",-4309.74,0.00026849,2,"2024-05-08T20:11:21.661",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326650528,1715199081670,"fUST",-500.0,0.00026849,2,"2024-05-08T20:11:21.670",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326650529,1715199081679,"fUST",-579.32,0.00026849,2,"2024-05-08T20:11:21.679",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326650530,1715199081689,"fUST",-1439.54,0.00026849,2,"2024-05-08T20:11:21.689",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326650531,1715199081698,"fUST",-500.0,0.00026849,2,"2024-05-08T20:11:21.698",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326650532,1715199081707,"fUST",-2030.56,0.00026849,2,"2024-05-08T20:11:21.707",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326650533,1715199081723,"fUST",-949.19,0.00026849,2,"2024-05-08T20:11:21.723",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326650534,1715199081732,"fUST",-500.0,0.00026849,2,"2024-05-08T20:11:21.732",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326650535,1715199081741,"fUST",-500.0,0.00026849,2,"2024-05-08T20:11:21.741",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326650536,1715199081850,"fUST",-4686.96,0.00026849,2,"2024-05-08T20:11:21.850",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326650537,1715199081860,"fUST",-7047.1,0.00026849,2,"2024-05-08T20:11:21.860",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326650538,1715199081869,"fUST",-500.0,0.00026849,2,"2024-05-08T20:11:21.869",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326650539,1715199081879,"fUST",-3516.26,0.00026849,2,"2024-05-08T20:11:21.879",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326650540,1715199081888,"fUST",-7672.45,0.00026849,2,"2024-05-08T20:11:21.888",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326650541,1715199081897,"fUST",-500.0,0.00026849,2,"2024-05-08T20:11:21.897",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326650542,1715199081906,"fUST",-559.0,0.00026849,2,"2024-05-08T20:11:21.906",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326650543,1715199081915,"fUST",-500.0,0.00026849,2,"2024-05-08T20:11:21.915",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326650544,1715199081924,"fUST",-500.0,0.00026849,2,"2024-05-08T20:11:21.924",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326650545,1715199081933,"fUST",-1159.93,0.00026849,2,"2024-05-08T20:11:21.933",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326650546,1715199081942,"fUST",-584.52902032,0.00026849,2,"2024-05-08T20:11:21.942",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326650547,1715199081952,"fUST",-808.6,0.00026849,2,"2024-05-08T20:11:21.952",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326650548,1715199081961,"fUST",-1109.77,0.00026849,2,"2024-05-08T20:11:21.961",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326650549,1715199081976,"fUST",-569.29,0.00026849,2,"2024-05-08T20:11:21.976",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326650550,1715199081985,"fUST",-792.42,0.00026849,2,"2024-05-08T20:11:21.985",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326650551,1715199081993,"fUST",-500.0,0.00026849,2,"2024-05-08T20:11:21.993",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326650552,1715199082002,"fUST",-500.0,0.00026849,2,"2024-05-08T20:11:22.002",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326650553,1715199082011,"fUST",-2779.81,0.00026849,2,"2024-05-08T20:11:22.011",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326650554,1715199082020,"fUST",-20490.02,0.00026849,2,"2024-05-08T20:11:22.020",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326650555,1715199082028,"fUST",-186.55166795,0.00026849,2,"2024-05-08T20:11:22.028",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326650556,1715199082037,"fUST",-152.03159609,0.00026849,2,"2024-05-08T20:11:22.037",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326650557,1715199082047,"fUST",-500.0,0.00026849,2,"2024-05-08T20:11:22.047",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326650558,1715199082056,"fUST",-800.11,0.00026849,2,"2024-05-08T20:11:22.056",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326650559,1715199082065,"fUST",-902.39,0.00026849,2,"2024-05-08T20:11:22.065",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326650560,1715199082074,"fUST",-195.08,0.00026849,2,"2024-05-08T20:11:22.074",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326650561,1715199082083,"fUST",-500.0,0.00026849,2,"2024-05-08T20:11:22.083",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326650562,1715199082093,"fUST",-1308.72,0.00026849,2,"2024-05-08T20:11:22.093",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326650563,1715199082107,"fUST",-370.16,0.00026849,2,"2024-05-08T20:11:22.107",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326650564,1715199082117,"fUST",-1399.75,0.00026849,2,"2024-05-08T20:11:22.117",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326650565,1715199082126,"fUST",-664.75,0.00026849,2,"2024-05-08T20:11:22.126",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326650566,1715199082136,"fUST",-757.25,0.00026849,2,"2024-05-08T20:11:22.136",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326650567,1715199082145,"fUST",-509.7,0.00026849,2,"2024-05-08T20:11:22.145",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326650568,1715199082154,"fUST",-352.74,0.00026849,2,"2024-05-08T20:11:22.154",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326650569,1715199082163,"fUST",-3456.41,0.00026849,2,"2024-05-08T20:11:22.163",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326650570,1715199082191,"fUST",-1252.54,0.00026849,2,"2024-05-08T20:11:22.191",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326650571,1715199082210,"fUST",-500.0,0.00026849,2,"2024-05-08T20:11:22.210",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326650572,1715199082225,"fUST",-864.02,0.00026849,2,"2024-05-08T20:11:22.225",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326650573,1715199082236,"fUST",-500.0,0.00026849,2,"2024-05-08T20:11:22.236",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326650574,1715199082245,"fUST",-500.0,0.00026849,2,"2024-05-08T20:11:22.245",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326650575,1715199082258,"fUST",-970.11,0.00026849,2,"2024-05-08T20:11:22.258",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326650576,1715199082271,"fUST",-882.22,0.00026849,2,"2024-05-08T20:11:22.271",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326650577,1715199082280,"fUST",-153.0,0.00026861,2,"2024-05-08T20:11:22.280",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326650578,1715199082290,"fUST",-150.91370383,0.00026863,2,"2024-05-08T20:11:22.290",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326650579,1715199082300,"fUST",-306.0,0.0002687,2,"2024-05-08T20:11:22.300",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326650580,1715199082311,"fUST",-153.0,0.0002687,2,"2024-05-08T20:11:22.311",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326650581,1715199082320,"fUST",-153.0,0.0002687,2,"2024-05-08T20:11:22.320",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326650582,1715199082329,"fUST",-153.0,0.0002687,2,"2024-05-08T20:11:22.329",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326650583,1715199082338,"fUST",-1137.07823293,0.00026897,2,"2024-05-08T20:11:22.338",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326650584,1715199082348,"fUST",-500.0,0.000269,2,"2024-05-08T20:11:22.348",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326650585,1715199082357,"fUST",-150.0,0.000269,2,"2024-05-08T20:11:22.357",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326650586,1715199082366,"fUST",-875.58579862,0.00026907,2,"2024-05-08T20:11:22.366",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326650587,1715199082376,"fUST",-1137.07823303,0.00026929,2,"2024-05-08T20:11:22.376",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326650588,1715199082386,"fUST",-875.58579862,0.00026957,2,"2024-05-08T20:11:22.386",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326650589,1715199082395,"fUST",-152.58301555,0.00026973,2,"2024-05-08T20:11:22.395",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326650590,1715199082405,"fUST",-875.58579862,0.00026974,2,"2024-05-08T20:11:22.405",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326650591,1715199082414,"fUST",-166.666666,0.00026986,2,"2024-05-08T20:11:22.414",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326650592,1715199082424,"fUST",-9383.69161612,0.00027,2,"2024-05-08T20:11:22.424",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326650593,1715199082433,"fUST",-239.66751687,0.00027,10,"2024-05-08T20:11:22.433",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326650594,1715199082443,"fUST",-186.81844012,0.00027,2,"2024-05-08T20:11:22.443",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326650595,1715199082452,"fUST",-650.98,0.00027123,2,"2024-05-08T20:11:22.452",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326650596,1715199082461,"fUST",-574.0,0.00027123,2,"2024-05-08T20:11:22.461",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326650597,1715199082475,"fUST",-500.0,0.00027123,2,"2024-05-08T20:11:22.475",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326650598,1715199082484,"fUST",-500.0,0.00027123,2,"2024-05-08T20:11:22.484",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326650599,1715199082493,"fUST",-500.0,0.00027123,2,"2024-05-08T20:11:22.493",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326650600,1715199082502,"fUST",-571.12,0.00027123,2,"2024-05-08T20:11:22.502",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326650601,1715199082511,"fUST",-786.55,0.00027123,2,"2024-05-08T20:11:22.511",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326650602,1715199082520,"fUST",-500.0,0.00027123,2,"2024-05-08T20:11:22.520",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326650603,1715199082530,"fUST",-500.0,0.00027123,2,"2024-05-08T20:11:22.530",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326650604,1715199082539,"fUST",-601.02,0.00027123,2,"2024-05-08T20:11:22.539",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326650605,1715199082549,"fUST",-206.30027538,0.00027123,2,"2024-05-08T20:11:22.549",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326650606,1715199082558,"fUST",-500.0,0.00027123,2,"2024-05-08T20:11:22.558",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326650607,1715199082567,"fUST",-1032.78,0.00027123,2,"2024-05-08T20:11:22.567",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326650608,1715199082577,"fUST",-2277.28,0.00027123,2,"2024-05-08T20:11:22.577",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326650609,1715199082586,"fUST",-936.19,0.00027123,2,"2024-05-08T20:11:22.586",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326650610,1715199082595,"fUST",-500.0,0.00027123,2,"2024-05-08T20:11:22.595",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326650611,1715199082604,"fUST",-899.18,0.00027123,2,"2024-05-08T20:11:22.604",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326650612,1715199082614,"fUST",-500.0,0.00027123,2,"2024-05-08T20:11:22.614",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326650613,1715199082623,"fUST",-500.0,0.00027123,2,"2024-05-08T20:11:22.623",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326650614,1715199082632,"fUST",-1818.87,0.00027123,2,"2024-05-08T20:11:22.632",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326650615,1715199082642,"fUST",-1908.19,0.00027123,2,"2024-05-08T20:11:22.642",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326650616,1715199082652,"fUST",-500.0,0.00027123,2,"2024-05-08T20:11:22.652",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326650617,1715199082662,"fUST",-500.0,0.00027123,2,"2024-05-08T20:11:22.662",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326650618,1715199082672,"fUST",-500.0,0.00027123,2,"2024-05-08T20:11:22.672",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326650619,1715199082681,"fUST",-629.42,0.00027123,2,"2024-05-08T20:11:22.681",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326650620,1715199082690,"fUST",-500.0,0.00027123,2,"2024-05-08T20:11:22.690",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326650621,1715199082700,"fUST",-527.63,0.00027123,2,"2024-05-08T20:11:22.700",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326650622,1715199082709,"fUST",-500.0,0.00027123,2,"2024-05-08T20:11:22.709",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326650623,1715199082722,"fUST",-1086.76,0.00027123,2,"2024-05-08T20:11:22.722",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326650624,1715199082731,"fUST",-530.34,0.00027123,2,"2024-05-08T20:11:22.731",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326650625,1715199082740,"fUST",-950.42,0.00027123,2,"2024-05-08T20:11:22.740",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326650626,1715199082750,"fUST",-7463.0,0.00027123,2,"2024-05-08T20:11:22.750",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326650627,1715199082760,"fUST",-1701.32,0.00027123,2,"2024-05-08T20:11:22.760",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326650628,1715199082769,"fUST",-997.07,0.00027123,2,"2024-05-08T20:11:22.769",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326650629,1715199082778,"fUST",-312.64818071,0.00027123,2,"2024-05-08T20:11:22.778",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326650630,1715199082787,"fUST",-3523.15,0.00027123,2,"2024-05-08T20:11:22.787",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326650631,1715199082796,"fUST",-505.36,0.00027123,2,"2024-05-08T20:11:22.796",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326650632,1715199082805,"fUST",-745.46,0.00027123,2,"2024-05-08T20:11:22.805",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326650633,1715199082815,"fUST",-507.44953623,0.00027123,2,"2024-05-08T20:11:22.815",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326650634,1715199082824,"fUST",-1757.68,0.00027123,2,"2024-05-08T20:11:22.824",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326650635,1715199082833,"fUST",-188.17901353,0.00027123,2,"2024-05-08T20:11:22.833",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326650636,1715199082842,"fUST",-500.0,0.00027123,2,"2024-05-08T20:11:22.842",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326650637,1715199082851,"fUST",-941.12,0.00027123,2,"2024-05-08T20:11:22.851",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326650638,1715199082860,"fUST",-500.0,0.00027123,2,"2024-05-08T20:11:22.860",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326650639,1715199082870,"fUST",-593.09,0.00027123,2,"2024-05-08T20:11:22.870",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326650640,1715199082880,"fUST",-748.52,0.00027123,2,"2024-05-08T20:11:22.880",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326650641,1715199082891,"fUST",-2015.2,0.00027123,2,"2024-05-08T20:11:22.891",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326650642,1715199082902,"fUST",-168.22,0.00027123,2,"2024-05-08T20:11:22.902",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326650643,1715199082911,"fUST",-500.0,0.00027123,2,"2024-05-08T20:11:22.911",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326650644,1715199082921,"fUST",-4323.66,0.00027123,2,"2024-05-08T20:11:22.921",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326650645,1715199082930,"fUST",-850.5,0.00027123,2,"2024-05-08T20:11:22.930",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326650646,1715199082940,"fUST",-4309.74,0.00027123,2,"2024-05-08T20:11:22.940",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326650647,1715199082949,"fUST",-500.0,0.00027123,2,"2024-05-08T20:11:22.949",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326650648,1715199082959,"fUST",-579.32,0.00027123,2,"2024-05-08T20:11:22.959",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326650649,1715199082971,"fUST",-1439.54,0.00027123,2,"2024-05-08T20:11:22.971",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326650650,1715199082980,"fUST",-500.0,0.00027123,2,"2024-05-08T20:11:22.980",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326650651,1715199082990,"fUST",-2030.56,0.00027123,2,"2024-05-08T20:11:22.990",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326650652,1715199082999,"fUST",-949.19,0.00027123,2,"2024-05-08T20:11:22.999",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326650653,1715199083008,"fUST",-500.0,0.00027123,2,"2024-05-08T20:11:23.008",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326650654,1715199083018,"fUST",-500.0,0.00027123,2,"2024-05-08T20:11:23.018",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326650655,1715199083027,"fUST",-4686.96,0.00027123,2,"2024-05-08T20:11:23.027",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326650656,1715199083038,"fUST",-7047.1,0.00027123,2,"2024-05-08T20:11:23.038",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326650657,1715199083048,"fUST",-211.73121275,0.00027123,2,"2024-05-08T20:11:23.048",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326650658,1715199083058,"fUST",-3516.26,0.00027123,2,"2024-05-08T20:11:23.058",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326650659,1715199083067,"fUST",-7672.45,0.00027123,2,"2024-05-08T20:11:23.067",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326650660,1715199083077,"fUST",-500.0,0.00027123,2,"2024-05-08T20:11:23.077",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326650661,1715199083087,"fUST",-559.0,0.00027123,2,"2024-05-08T20:11:23.087",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326650662,1715199083097,"fUST",-500.0,0.00027123,2,"2024-05-08T20:11:23.097",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326650663,1715199083107,"fUST",-500.0,0.00027123,2,"2024-05-08T20:11:23.107",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326650664,1715199083116,"fUST",-1159.93,0.00027123,2,"2024-05-08T20:11:23.116",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326650665,1715199083125,"fUST",-808.6,0.00027123,2,"2024-05-08T20:11:23.125",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326650666,1715199083135,"fUST",-1109.77,0.00027123,2,"2024-05-08T20:11:23.135",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326650667,1715199083144,"fUST",-569.29,0.00027123,2,"2024-05-08T20:11:23.144",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326650668,1715199083153,"fUST",-792.42,0.00027123,2,"2024-05-08T20:11:23.153",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326650669,1715199083162,"fUST",-500.0,0.00027123,2,"2024-05-08T20:11:23.162",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326650670,1715199083172,"fUST",-500.0,0.00027123,2,"2024-05-08T20:11:23.172",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326650671,1715199083181,"fUST",-2779.81,0.00027123,2,"2024-05-08T20:11:23.181",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326650672,1715199083190,"fUST",-20490.02,0.00027123,2,"2024-05-08T20:11:23.190",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326650673,1715199083199,"fUST",-500.0,0.00027123,2,"2024-05-08T20:11:23.199",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326650674,1715199083208,"fUST",-800.11,0.00027123,2,"2024-05-08T20:11:23.208",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326650675,1715199083222,"fUST",-902.39,0.00027123,2,"2024-05-08T20:11:23.222",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326650676,1715199083231,"fUST",-1308.72,0.00027123,2,"2024-05-08T20:11:23.231",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326650677,1715199083240,"fUST",-500.0,0.00027123,2,"2024-05-08T20:11:23.240",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326650678,1715199083249,"fUST",-1399.75,0.00027123,2,"2024-05-08T20:11:23.249",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326650679,1715199083260,"fUST",-664.75,0.00027123,2,"2024-05-08T20:11:23.260",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326650680,1715199083270,"fUST",-757.25,0.00027123,2,"2024-05-08T20:11:23.270",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326650681,1715199083279,"fUST",-509.7,0.00027123,2,"2024-05-08T20:11:23.279",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326650682,1715199083287,"fUST",-1252.54,0.00027123,2,"2024-05-08T20:11:23.287",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326650683,1715199083296,"fUST",-3456.41,0.00027123,2,"2024-05-08T20:11:23.296",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326650684,1715199083305,"fUST",-500.0,0.00027123,2,"2024-05-08T20:11:23.305",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326650685,1715199083315,"fUST",-864.02,0.00027123,2,"2024-05-08T20:11:23.315",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326650686,1715199083324,"fUST",-500.0,0.00027123,2,"2024-05-08T20:11:23.324",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326650687,1715199083334,"fUST",-500.0,0.00027123,2,"2024-05-08T20:11:23.334",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326650688,1715199083347,"fUST",-970.11,0.00027123,2,"2024-05-08T20:11:23.347",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326650689,1715199083357,"fUST",-620.0000084,0.00027159,2,"2024-05-08T20:11:23.357",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326650690,1715199083366,"fUST",-150.0,0.00027169,2,"2024-05-08T20:11:23.366",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326650691,1715199083375,"fUST",-339.0,0.00027185,2,"2024-05-08T20:11:23.375",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326650692,1715199083384,"fUST",-650.98,0.00027397,2,"2024-05-08T20:11:23.384",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326650693,1715199083394,"fUST",-500.0,0.00027397,30,"2024-05-08T20:11:23.394",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326650694,1715199083403,"fUST",-500.0,0.00027397,30,"2024-05-08T20:11:23.403",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326650695,1715199083413,"fUST",-500.0,0.00027397,30,"2024-05-08T20:11:23.413",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326650696,1715199083422,"fUST",-500.0,0.00027397,30,"2024-05-08T20:11:23.422",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326650697,1715199083431,"fUST",-500.0,0.00027397,30,"2024-05-08T20:11:23.431",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326650698,1715199083441,"fUST",-500.0,0.00027397,30,"2024-05-08T20:11:23.441",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326650699,1715199083450,"fUST",-500.0,0.00027397,30,"2024-05-08T20:11:23.450",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326650700,1715199083459,"fUST",-500.0,0.00027397,30,"2024-05-08T20:11:23.459",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326650701,1715199083475,"fUST",-500.0,0.00027397,30,"2024-05-08T20:11:23.475",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326650702,1715199083484,"fUST",-500.0,0.00027397,30,"2024-05-08T20:11:23.484",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326650703,1715199083493,"fUST",-574.0,0.00027397,2,"2024-05-08T20:11:23.493",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326650704,1715199083502,"fUST",-500.0,0.00027397,30,"2024-05-08T20:11:23.502",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326650705,1715199083511,"fUST",-500.0,0.00027397,2,"2024-05-08T20:11:23.511",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326650706,1715199083520,"fUST",-500.0,0.00027397,2,"2024-05-08T20:11:23.520",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326650707,1715199083529,"fUST",-500.0,0.00027397,2,"2024-05-08T20:11:23.529",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326650708,1715199083538,"fUST",-571.12,0.00027397,2,"2024-05-08T20:11:23.538",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326650709,1715199083548,"fUST",-786.55,0.00027397,2,"2024-05-08T20:11:23.548",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326650710,1715199083557,"fUST",-500.0,0.00027397,2,"2024-05-08T20:11:23.557",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326650711,1715199083565,"fUST",-500.0,0.00027397,2,"2024-05-08T20:11:23.565",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326650712,1715199083574,"fUST",-601.02,0.00027397,2,"2024-05-08T20:11:23.574",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326650713,1715199083583,"fUST",-500.0,0.00027397,2,"2024-05-08T20:11:23.583",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326650714,1715199083592,"fUST",-1032.78,0.00027397,2,"2024-05-08T20:11:23.592",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326650715,1715199083601,"fUST",-2277.28,0.00027397,2,"2024-05-08T20:11:23.601",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326650716,1715199083611,"fUST",-936.19,0.00027397,2,"2024-05-08T20:11:23.611",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326650717,1715199083620,"fUST",-1044.0957211,0.00027397,14,"2024-05-08T20:11:23.620",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326650718,1715199083629,"fUST",-500.0,0.00027397,2,"2024-05-08T20:11:23.629",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326650719,1715199083638,"fUST",-899.18,0.00027397,2,"2024-05-08T20:11:23.638",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326650720,1715199083647,"fUST",-502.41432714,0.00027397,2,"2024-05-08T20:11:23.647",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326650721,1715199083656,"fUST",-500.0,0.00027397,2,"2024-05-08T20:11:23.656",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326650722,1715199083665,"fUST",-1818.87,0.00027397,2,"2024-05-08T20:11:23.665",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326650723,1715199083674,"fUST",-1908.19,0.00027397,2,"2024-05-08T20:11:23.674",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326650724,1715199083683,"fUST",-500.0,0.00027397,2,"2024-05-08T20:11:23.683",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326650725,1715199083693,"fUST",-500.0,0.00027397,2,"2024-05-08T20:11:23.693",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326650726,1715199083702,"fUST",-500.0,0.00027397,2,"2024-05-08T20:11:23.702",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326650727,1715199083712,"fUST",-629.42,0.00027397,2,"2024-05-08T20:11:23.712",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326650728,1715199083729,"fUST",-500.0,0.00027397,2,"2024-05-08T20:11:23.729",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326650729,1715199083739,"fUST",-527.63,0.00027397,2,"2024-05-08T20:11:23.739",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326650730,1715199083747,"fUST",-500.0,0.00027397,2,"2024-05-08T20:11:23.747",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326650731,1715199083757,"fUST",-1086.76,0.00027397,2,"2024-05-08T20:11:23.757",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326650732,1715199083766,"fUST",-530.34,0.00027397,2,"2024-05-08T20:11:23.766",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326650733,1715199083775,"fUST",-950.42,0.00027397,2,"2024-05-08T20:11:23.775",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326650734,1715199083784,"fUST",-7463.0,0.00027397,2,"2024-05-08T20:11:23.784",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326650735,1715199083793,"fUST",-1701.32,0.00027397,2,"2024-05-08T20:11:23.793",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326650736,1715199083802,"fUST",-997.07,0.00027397,2,"2024-05-08T20:11:23.802",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326650737,1715199083811,"fUST",-3523.15,0.00027397,2,"2024-05-08T20:11:23.811",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326650738,1715199083820,"fUST",-505.36,0.00027397,2,"2024-05-08T20:11:23.820",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326650739,1715199083829,"fUST",-745.46,0.00027397,2,"2024-05-08T20:11:23.829",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326650740,1715199083922,"fUST",-500.0,0.00027397,2,"2024-05-08T20:11:23.922",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326650741,1715199083944,"fUST",-500.0,0.00027397,2,"2024-05-08T20:11:23.944",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326650742,1715199083957,"fUST",-500.0,0.00027397,2,"2024-05-08T20:11:23.957",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326650743,1715199083972,"fUST",-500.0,0.00027397,2,"2024-05-08T20:11:23.972",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326650744,1715199083982,"fUST",-500.0,0.00027397,2,"2024-05-08T20:11:23.982",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326650745,1715199083992,"fUST",-1757.68,0.00027397,2,"2024-05-08T20:11:23.992",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326650746,1715199084001,"fUST",-566.20134629,0.00027397,2,"2024-05-08T20:11:24.001",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326650747,1715199084011,"fUST",-941.12,0.00027397,2,"2024-05-08T20:11:24.011",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326650748,1715199084021,"fUST",-500.0,0.00027397,2,"2024-05-08T20:11:24.021",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326650749,1715199084031,"fUST",-500.0,0.00027397,2,"2024-05-08T20:11:24.031",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326650750,1715199084041,"fUST",-417.37258299,0.00027397,2,"2024-05-08T20:11:24.041",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326650751,1715199084051,"fUST",-500.0,0.00027397,2,"2024-05-08T20:11:24.051",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326650752,1715199084061,"fUST",-748.52,0.00027397,2,"2024-05-08T20:11:24.061",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326650753,1715199084071,"fUST",-2015.2,0.00027397,2,"2024-05-08T20:11:24.071",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326650754,1715199084082,"fUST",-500.0,0.00027397,2,"2024-05-08T20:11:24.082",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326650755,1715199084093,"fUST",-500.0,0.00027397,2,"2024-05-08T20:11:24.093",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326650756,1715199084106,"fUST",-500.0,0.00027397,2,"2024-05-08T20:11:24.106",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326650757,1715199084116,"fUST",-500.0,0.00027397,2,"2024-05-08T20:11:24.116",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326650758,1715199084126,"fUST",-850.5,0.00027397,2,"2024-05-08T20:11:24.126",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326650759,1715199084136,"fUST",-4323.66,0.00027397,2,"2024-05-08T20:11:24.136",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326650760,1715199084145,"fUST",-500.0,0.00027397,2,"2024-05-08T20:11:24.145",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326650761,1715199084155,"fUST",-500.0,0.00027397,2,"2024-05-08T20:11:24.155",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326650762,1715199084164,"fUST",-500.0,0.00027397,2,"2024-05-08T20:11:24.164",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326650763,1715199084174,"fUST",-500.0,0.00027397,2,"2024-05-08T20:11:24.174",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326650764,1715199084184,"fUST",-341.7372583,0.00027397,2,"2024-05-08T20:11:24.184",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326650765,1715199084194,"fUST",-4309.74,0.00027397,2,"2024-05-08T20:11:24.194",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326650766,1715199084204,"fUST",-465.33285402,0.00027397,2,"2024-05-08T20:11:24.204",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326650767,1715199084214,"fUST",-579.32,0.00027397,2,"2024-05-08T20:11:24.214",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326650768,1715199084228,"fUST",-1439.54,0.00027397,2,"2024-05-08T20:11:24.228",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326650769,1715199084238,"fUST",-500.0,0.00027397,2,"2024-05-08T20:11:24.238",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326650770,1715199084247,"fUST",-2030.56,0.00027397,2,"2024-05-08T20:11:24.247",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326650771,1715199084260,"fUST",-949.19,0.00027397,2,"2024-05-08T20:11:24.260",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326650772,1715199084270,"fUST",-500.0,0.00027397,2,"2024-05-08T20:11:24.270",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326650773,1715199084280,"fUST",-500.0,0.00027397,2,"2024-05-08T20:11:24.280",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326650774,1715199084290,"fUST",-4686.96,0.00027397,2,"2024-05-08T20:11:24.290",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326650775,1715199084303,"fUST",-7047.1,0.00027397,2,"2024-05-08T20:11:24.303",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326650776,1715199084312,"fUST",-3516.26,0.00027397,2,"2024-05-08T20:11:24.312",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326650777,1715199084322,"fUST",-7672.45,0.00027397,2,"2024-05-08T20:11:24.322",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326650778,1715199084331,"fUST",-500.0,0.00027397,2,"2024-05-08T20:11:24.331",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326650779,1715199084343,"fUST",-559.0,0.00027397,2,"2024-05-08T20:11:24.343",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326650780,1715199084353,"fUST",-500.0,0.00027397,2,"2024-05-08T20:11:24.353",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326650781,1715199084363,"fUST",-500.0,0.00027397,2,"2024-05-08T20:11:24.363",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326650782,1715199084372,"fUST",-1159.93,0.00027397,2,"2024-05-08T20:11:24.372",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326650783,1715199084383,"fUST",-1000.0,0.00027397,4,"2024-05-08T20:11:24.383",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326650784,1715199084393,"fUST",-808.6,0.00027397,2,"2024-05-08T20:11:24.393",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326650785,1715199084402,"fUST",-1000.0,0.00027397,4,"2024-05-08T20:11:24.402",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326650786,1715199084412,"fUST",-1000.0,0.00027397,4,"2024-05-08T20:11:24.412",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326650787,1715199084421,"fUST",-1109.77,0.00027397,2,"2024-05-08T20:11:24.421",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326650788,1715199084431,"fUST",-1000.0,0.00027397,4,"2024-05-08T20:11:24.431",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326650789,1715199084441,"fUST",-1000.0,0.00027397,4,"2024-05-08T20:11:24.441",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326650790,1715199084451,"fUST",-1000.0,0.00027397,4,"2024-05-08T20:11:24.451",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326650791,1715199084460,"fUST",-1000.0,0.00027397,4,"2024-05-08T20:11:24.460",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326650792,1715199084475,"fUST",-569.29,0.00027397,2,"2024-05-08T20:11:24.475",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326650793,1715199084485,"fUST",-1000.0,0.00027397,4,"2024-05-08T20:11:24.485",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326650794,1715199084494,"fUST",-792.42,0.00027397,2,"2024-05-08T20:11:24.494",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326650795,1715199084503,"fUST",-1000.0,0.00027397,4,"2024-05-08T20:11:24.503",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326650796,1715199084513,"fUST",-1000.0,0.00027397,4,"2024-05-08T20:11:24.513",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326650797,1715199084524,"fUST",-344.91324423,0.00027397,4,"2024-05-08T20:11:24.524",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326650798,1715199084533,"fUST",-500.0,0.00027397,2,"2024-05-08T20:11:24.533",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326650799,1715199084543,"fUST",-500.0,0.00027397,2,"2024-05-08T20:11:24.543",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326650800,1715199084553,"fUST",-2779.81,0.00027397,2,"2024-05-08T20:11:24.553",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326650801,1715199084562,"fUST",-20490.02,0.00027397,2,"2024-05-08T20:11:24.562",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326650802,1715199084572,"fUST",-500.0,0.00027397,2,"2024-05-08T20:11:24.572",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326650803,1715199084582,"fUST",-800.11,0.00027397,2,"2024-05-08T20:11:24.582",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326650804,1715199084592,"fUST",-902.39,0.00027397,2,"2024-05-08T20:11:24.592",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326650805,1715199084601,"fUST",-1308.72,0.00027397,2,"2024-05-08T20:11:24.601",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326650806,1715199084611,"fUST",-336.20039459,0.00027397,2,"2024-05-08T20:11:24.611",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326650807,1715199084621,"fUST",-1399.75,0.00027397,2,"2024-05-08T20:11:24.621",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326650808,1715199084630,"fUST",-664.75,0.00027397,2,"2024-05-08T20:11:24.630",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326650809,1715199084639,"fUST",-757.25,0.00027397,2,"2024-05-08T20:11:24.639",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326650810,1715199084649,"fUST",-509.7,0.00027397,2,"2024-05-08T20:11:24.649",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326650811,1715199084660,"fUST",-1252.54,0.00027397,2,"2024-05-08T20:11:24.660",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326650812,1715199084671,"fUST",-3456.41,0.00027397,2,"2024-05-08T20:11:24.671",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326650813,1715199084683,"fUST",-500.0,0.00027397,2,"2024-05-08T20:11:24.683",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326650814,1715199084692,"fUST",-864.02,0.00027397,2,"2024-05-08T20:11:24.692",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326650815,1715199084702,"fUST",-500.0,0.00027397,2,"2024-05-08T20:11:24.702",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326650816,1715199084712,"fUST",-970.11,0.00027397,2,"2024-05-08T20:11:24.712",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326650817,1715199084727,"fUST",-500.0,0.00027397,2,"2024-05-08T20:11:24.727",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326650818,1715199084737,"fUST",-154.79876161,0.000274,2,"2024-05-08T20:11:24.737",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326650819,1715199084747,"fUST",-976.74147149,0.000274,2,"2024-05-08T20:11:24.747",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326650820,1715199084756,"fUST",-153.0,0.00027409,2,"2024-05-08T20:11:24.756",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326650821,1715199084766,"fUST",-150.0,0.00027438,2,"2024-05-08T20:11:24.766",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326650822,1715199084775,"fUST",-810.23993363,0.000275,17,"2024-05-08T20:11:24.775",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326650823,1715199084784,"fUST",-43350.32551479,0.000275,2,"2024-05-08T20:11:24.784",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326650824,1715199084795,"fUST",-650.98,0.00027671,2,"2024-05-08T20:11:24.795",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326650825,1715199084804,"fUST",-500.0,0.00027671,30,"2024-05-08T20:11:24.804",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326650826,1715199084815,"fUST",-574.0,0.00027671,2,"2024-05-08T20:11:24.815",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326650827,1715199084824,"fUST",-500.0,0.00027671,2,"2024-05-08T20:11:24.824",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326650828,1715199084834,"fUST",-500.0,0.00027671,2,"2024-05-08T20:11:24.834",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326650829,1715199084844,"fUST",-492.14,0.00027671,2,"2024-05-08T20:11:24.844",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326650830,1715199084853,"fUST",-571.12,0.00027671,2,"2024-05-08T20:11:24.853",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326650831,1715199084863,"fUST",-786.55,0.00027671,2,"2024-05-08T20:11:24.863",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326650832,1715199084873,"fUST",-500.0,0.00027671,2,"2024-05-08T20:11:24.873",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326650833,1715199084883,"fUST",-500.0,0.00027671,2,"2024-05-08T20:11:24.883",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326650834,1715199084893,"fUST",-601.02,0.00027671,2,"2024-05-08T20:11:24.893",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326650835,1715199084903,"fUST",-500.0,0.00027671,2,"2024-05-08T20:11:24.903",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326650836,1715199084912,"fUST",-1032.78,0.00027671,2,"2024-05-08T20:11:24.912",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326650837,1715199084922,"fUST",-2277.28,0.00027671,2,"2024-05-08T20:11:24.922",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326650838,1715199084932,"fUST",-936.19,0.00027671,2,"2024-05-08T20:11:24.932",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326650839,1715199084943,"fUST",-201.75234617,0.00027671,2,"2024-05-08T20:11:24.943",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326650840,1715199084953,"fUST",-899.18,0.00027671,2,"2024-05-08T20:11:24.953",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326650841,1715199084963,"fUST",-500.0,0.00027671,2,"2024-05-08T20:11:24.963",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326650842,1715199084977,"fUST",-1818.87,0.00027671,2,"2024-05-08T20:11:24.977",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326650843,1715199084987,"fUST",-1908.19,0.00027671,2,"2024-05-08T20:11:24.987",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326650844,1715199084996,"fUST",-500.0,0.00027671,2,"2024-05-08T20:11:24.996",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326650845,1715199085006,"fUST",-500.0,0.00027671,2,"2024-05-08T20:11:25.006",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326650846,1715199085015,"fUST",-500.0,0.00027671,2,"2024-05-08T20:11:25.015",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326650847,1715199085025,"fUST",-629.42,0.00027671,2,"2024-05-08T20:11:25.025",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326650848,1715199085035,"fUST",-500.0,0.00027671,2,"2024-05-08T20:11:25.035",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326650849,1715199085046,"fUST",-527.63,0.00027671,2,"2024-05-08T20:11:25.046",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326650850,1715199085056,"fUST",-500.0,0.00027671,2,"2024-05-08T20:11:25.056",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326650851,1715199085079,"fUST",-1086.76,0.00027671,2,"2024-05-08T20:11:25.079",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326650852,1715199085093,"fUST",-530.34,0.00027671,2,"2024-05-08T20:11:25.093",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326650853,1715199085113,"fUST",-950.42,0.00027671,2,"2024-05-08T20:11:25.113",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326650854,1715199085125,"fUST",-7463.0,0.00027671,2,"2024-05-08T20:11:25.125",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326650855,1715199085137,"fUST",-1701.32,0.00027671,2,"2024-05-08T20:11:25.137",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326650856,1715199085149,"fUST",-997.07,0.00027671,2,"2024-05-08T20:11:25.149",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326650857,1715199085161,"fUST",-3523.15,0.00027671,2,"2024-05-08T20:11:25.161",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326650858,1715199085172,"fUST",-505.36,0.00027671,2,"2024-05-08T20:11:25.172",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326650859,1715199085184,"fUST",-745.46,0.00027671,2,"2024-05-08T20:11:25.184",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326650860,1715199085196,"fUST",-1757.68,0.00027671,2,"2024-05-08T20:11:25.196",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326650861,1715199085207,"fUST",-941.12,0.00027671,2,"2024-05-08T20:11:25.207",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326650862,1715199085224,"fUST",-748.52,0.00027671,2,"2024-05-08T20:11:25.224",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326650863,1715199085237,"fUST",-2015.2,0.00027671,2,"2024-05-08T20:11:25.237",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326650864,1715199085250,"fUST",-500.0,0.00027671,2,"2024-05-08T20:11:25.250",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326650865,1715199085271,"fUST",-850.5,0.00027671,2,"2024-05-08T20:11:25.271",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326650866,1715199085283,"fUST",-4323.66,0.00027671,2,"2024-05-08T20:11:25.283",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326650867,1715199085295,"fUST",-4309.74,0.00027671,2,"2024-05-08T20:11:25.295",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326650868,1715199085308,"fUST",-579.32,0.00027671,2,"2024-05-08T20:11:25.308",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326650869,1715199085320,"fUST",-1439.54,0.00027671,2,"2024-05-08T20:11:25.320",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326650870,1715199085332,"fUST",-500.0,0.00027671,2,"2024-05-08T20:11:25.332",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326650871,1715199085343,"fUST",-2030.56,0.00027671,2,"2024-05-08T20:11:25.343",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326650872,1715199085355,"fUST",-949.19,0.00027671,2,"2024-05-08T20:11:25.355",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326650873,1715199085366,"fUST",-500.0,0.00027671,2,"2024-05-08T20:11:25.366",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326650874,1715199085377,"fUST",-500.0,0.00027671,2,"2024-05-08T20:11:25.377",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326650875,1715199085388,"fUST",-4686.96,0.00027671,2,"2024-05-08T20:11:25.388",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326650876,1715199085400,"fUST",-7047.1,0.00027671,2,"2024-05-08T20:11:25.400",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326650877,1715199085410,"fUST",-3516.26,0.00027671,2,"2024-05-08T20:11:25.410",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326650878,1715199085421,"fUST",-7672.45,0.00027671,2,"2024-05-08T20:11:25.421",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326650879,1715199085432,"fUST",-500.0,0.00027671,2,"2024-05-08T20:11:25.432",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326650880,1715199085443,"fUST",-559.0,0.00027671,2,"2024-05-08T20:11:25.443",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326650881,1715199085454,"fUST",-500.0,0.00027671,2,"2024-05-08T20:11:25.454",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326650882,1715199085464,"fUST",-500.0,0.00027671,2,"2024-05-08T20:11:25.464",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326650883,1715199085479,"fUST",-1159.93,0.00027671,2,"2024-05-08T20:11:25.479",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326650884,1715199085489,"fUST",-808.6,0.00027671,2,"2024-05-08T20:11:25.489",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326650885,1715199085501,"fUST",-1109.77,0.00027671,2,"2024-05-08T20:11:25.501",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326650886,1715199085511,"fUST",-569.29,0.00027671,2,"2024-05-08T20:11:25.511",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326650887,1715199085521,"fUST",-792.42,0.00027671,2,"2024-05-08T20:11:25.521",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326650888,1715199085532,"fUST",-358.92298972,0.00027671,2,"2024-05-08T20:11:25.532",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326650889,1715199085542,"fUST",-500.0,0.00027671,2,"2024-05-08T20:11:25.542",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326650890,1715199085552,"fUST",-2779.81,0.00027671,2,"2024-05-08T20:11:25.552",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326650891,1715199085562,"fUST",-20490.02,0.00027671,2,"2024-05-08T20:11:25.562",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326650892,1715199085572,"fUST",-500.0,0.00027671,2,"2024-05-08T20:11:25.572",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326650893,1715199085582,"fUST",-800.11,0.00027671,2,"2024-05-08T20:11:25.582",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326650894,1715199085592,"fUST",-902.39,0.00027671,2,"2024-05-08T20:11:25.592",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326650895,1715199085601,"fUST",-1308.72,0.00027671,2,"2024-05-08T20:11:25.601",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326650896,1715199085611,"fUST",-1399.75,0.00027671,2,"2024-05-08T20:11:25.611",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326650897,1715199085621,"fUST",-664.75,0.00027671,2,"2024-05-08T20:11:25.621",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326650898,1715199085630,"fUST",-509.7,0.00027671,2,"2024-05-08T20:11:25.630",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326650899,1715199085640,"fUST",-757.25,0.00027671,2,"2024-05-08T20:11:25.640",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326650900,1715199085650,"fUST",-1252.54,0.00027671,2,"2024-05-08T20:11:25.650",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326650901,1715199085660,"fUST",-3456.41,0.00027671,2,"2024-05-08T20:11:25.660",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326650902,1715199085669,"fUST",-864.02,0.00027671,2,"2024-05-08T20:11:25.669",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326650903,1715199085679,"fUST",-500.0,0.00027671,2,"2024-05-08T20:11:25.679",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326650904,1715199085689,"fUST",-500.0,0.00027671,2,"2024-05-08T20:11:25.689",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326650905,1715199085699,"fUST",-970.11,0.00027671,2,"2024-05-08T20:11:25.699",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326650906,1715199085709,"fUST",-500.0,0.00027671,2,"2024-05-08T20:11:25.709",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326650907,1715199085723,"fUST",-306.0,0.00027692,2,"2024-05-08T20:11:25.723",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326650908,1715199085732,"fUST",-450.2025232,0.00027692,2,"2024-05-08T20:11:25.732",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326650909,1715199085742,"fUST",-150.0,0.00027707,2,"2024-05-08T20:11:25.742",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326650910,1715199085752,"fUST",-300.0,0.000278,2,"2024-05-08T20:11:25.752",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326650911,1715199085762,"fUST",-300.0,0.000278,2,"2024-05-08T20:11:25.762",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326650912,1715199085772,"fUST",-655.42923697,0.000279,120,"2024-05-08T20:11:25.772",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326650913,1715199085782,"fUST",-478.0,0.000279,2,"2024-05-08T20:11:25.782",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326650914,1715199085792,"fUST",-650.98,0.00027945,2,"2024-05-08T20:11:25.792",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326650915,1715199085801,"fUST",-574.0,0.00027945,2,"2024-05-08T20:11:25.801",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326650916,1715199085810,"fUST",-500.0,0.00027945,30,"2024-05-08T20:11:25.810",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326650917,1715199085820,"fUST",-500.0,0.00027945,2,"2024-05-08T20:11:25.820",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326650918,1715199085830,"fUST",-500.0,0.00027945,2,"2024-05-08T20:11:25.830",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326650919,1715199085841,"fUST",-571.12,0.00027945,2,"2024-05-08T20:11:25.841",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326650920,1715199085852,"fUST",-786.55,0.00027945,2,"2024-05-08T20:11:25.852",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326650921,1715199085862,"fUST",-500.0,0.00027945,2,"2024-05-08T20:11:25.862",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326650922,1715199085873,"fUST",-500.0,0.00027945,2,"2024-05-08T20:11:25.873",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326650923,1715199085884,"fUST",-601.02,0.00027945,2,"2024-05-08T20:11:25.884",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326650924,1715199085894,"fUST",-540.01,0.00027945,2,"2024-05-08T20:11:25.894",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326650925,1715199085905,"fUST",-1032.78,0.00027945,2,"2024-05-08T20:11:25.905",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326650926,1715199085914,"fUST",-2277.28,0.00027945,2,"2024-05-08T20:11:25.914",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326650927,1715199085924,"fUST",-936.19,0.00027945,2,"2024-05-08T20:11:25.924",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326650928,1715199085934,"fUST",-899.18,0.00027945,2,"2024-05-08T20:11:25.934",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326650929,1715199086040,"fUST",-500.0,0.00027945,2,"2024-05-08T20:11:26.040",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326650930,1715199086051,"fUST",-1818.87,0.00027945,2,"2024-05-08T20:11:26.051",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326650931,1715199086061,"fUST",-1908.19,0.00027945,2,"2024-05-08T20:11:26.061",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326650932,1715199086072,"fUST",-500.0,0.00027945,2,"2024-05-08T20:11:26.072",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326650933,1715199086082,"fUST",-500.0,0.00027945,2,"2024-05-08T20:11:26.082",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326650934,1715199086092,"fUST",-612.38734818,0.00027945,2,"2024-05-08T20:11:26.092",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326650935,1715199086106,"fUST",-629.42,0.00027945,2,"2024-05-08T20:11:26.106",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326650936,1715199086116,"fUST",-527.63,0.00027945,2,"2024-05-08T20:11:26.116",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326650937,1715199086126,"fUST",-500.0,0.00027945,2,"2024-05-08T20:11:26.126",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326650938,1715199086137,"fUST",-1086.76,0.00027945,2,"2024-05-08T20:11:26.137",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326650939,1715199086148,"fUST",-530.34,0.00027945,2,"2024-05-08T20:11:26.148",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326650940,1715199086158,"fUST",-950.42,0.00027945,2,"2024-05-08T20:11:26.158",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326650941,1715199086168,"fUST",-7463.0,0.00027945,2,"2024-05-08T20:11:26.168",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326650942,1715199086178,"fUST",-1701.32,0.00027945,2,"2024-05-08T20:11:26.178",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326650943,1715199086188,"fUST",-997.07,0.00027945,2,"2024-05-08T20:11:26.188",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326650944,1715199086199,"fUST",-3523.15,0.00027945,2,"2024-05-08T20:11:26.199",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326650945,1715199086209,"fUST",-505.36,0.00027945,2,"2024-05-08T20:11:26.209",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326650946,1715199086222,"fUST",-745.46,0.00027945,2,"2024-05-08T20:11:26.222",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326650947,1715199086232,"fUST",-1757.68,0.00027945,2,"2024-05-08T20:11:26.232",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326650948,1715199086241,"fUST",-941.12,0.00027945,2,"2024-05-08T20:11:26.241",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326650949,1715199086251,"fUST",-748.52,0.00027945,2,"2024-05-08T20:11:26.251",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326650950,1715199086266,"fUST",-2015.2,0.00027945,2,"2024-05-08T20:11:26.266",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326650951,1715199086276,"fUST",-500.0,0.00027945,2,"2024-05-08T20:11:26.276",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326650952,1715199086286,"fUST",-850.5,0.00027945,2,"2024-05-08T20:11:26.286",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326650953,1715199086295,"fUST",-4323.66,0.00027945,2,"2024-05-08T20:11:26.295",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326650954,1715199086306,"fUST",-4309.74,0.00027945,2,"2024-05-08T20:11:26.306",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326650955,1715199086316,"fUST",-579.32,0.00027945,2,"2024-05-08T20:11:26.316",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326650956,1715199086326,"fUST",-1439.54,0.00027945,2,"2024-05-08T20:11:26.326",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326650957,1715199086335,"fUST",-500.0,0.00027945,2,"2024-05-08T20:11:26.335",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326650958,1715199086347,"fUST",-2030.56,0.00027945,2,"2024-05-08T20:11:26.347",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326650959,1715199086358,"fUST",-949.19,0.00027945,2,"2024-05-08T20:11:26.358",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326650960,1715199086368,"fUST",-500.0,0.00027945,2,"2024-05-08T20:11:26.368",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326650961,1715199086377,"fUST",-500.0,0.00027945,2,"2024-05-08T20:11:26.377",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326650962,1715199086387,"fUST",-4686.96,0.00027945,2,"2024-05-08T20:11:26.387",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326650963,1715199086397,"fUST",-7047.1,0.00027945,2,"2024-05-08T20:11:26.397",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326650964,1715199086407,"fUST",-3516.26,0.00027945,2,"2024-05-08T20:11:26.407",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326650965,1715199086416,"fUST",-7672.45,0.00027945,2,"2024-05-08T20:11:26.416",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326650966,1715199086426,"fUST",-586.47,0.00027945,2,"2024-05-08T20:11:26.426",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326650967,1715199086436,"fUST",-559.0,0.00027945,2,"2024-05-08T20:11:26.436",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326650968,1715199086445,"fUST",-500.0,0.00027945,2,"2024-05-08T20:11:26.445",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326650969,1715199086455,"fUST",-500.0,0.00027945,2,"2024-05-08T20:11:26.455",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326650970,1715199086465,"fUST",-1159.93,0.00027945,2,"2024-05-08T20:11:26.465",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326650971,1715199086476,"fUST",-808.6,0.00027945,2,"2024-05-08T20:11:26.476",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326650972,1715199086486,"fUST",-1109.77,0.00027945,2,"2024-05-08T20:11:26.486",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326650973,1715199086496,"fUST",-569.29,0.00027945,2,"2024-05-08T20:11:26.496",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326650974,1715199086506,"fUST",-792.42,0.00027945,2,"2024-05-08T20:11:26.506",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326650975,1715199086515,"fUST",-500.0,0.00027945,2,"2024-05-08T20:11:26.515",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326650976,1715199086525,"fUST",-2779.81,0.00027945,2,"2024-05-08T20:11:26.525",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326650977,1715199086535,"fUST",-20490.02,0.00027945,2,"2024-05-08T20:11:26.535",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326650978,1715199086544,"fUST",-500.0,0.00027945,2,"2024-05-08T20:11:26.544",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326650979,1715199086555,"fUST",-800.11,0.00027945,2,"2024-05-08T20:11:26.555",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326650980,1715199086565,"fUST",-902.39,0.00027945,2,"2024-05-08T20:11:26.565",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326650981,1715199086575,"fUST",-1308.72,0.00027945,2,"2024-05-08T20:11:26.575",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326650982,1715199086585,"fUST",-1399.75,0.00027945,2,"2024-05-08T20:11:26.585",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326650983,1715199086595,"fUST",-664.75,0.00027945,2,"2024-05-08T20:11:26.595",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326650984,1715199086606,"fUST",-509.7,0.00027945,2,"2024-05-08T20:11:26.606",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326650985,1715199086615,"fUST",-757.25,0.00027945,2,"2024-05-08T20:11:26.615",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326650986,1715199086624,"fUST",-1252.54,0.00027945,2,"2024-05-08T20:11:26.624",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326650987,1715199086634,"fUST",-3456.41,0.00027945,2,"2024-05-08T20:11:26.634",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326650988,1715199086643,"fUST",-500.0,0.00027945,2,"2024-05-08T20:11:26.643",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326650989,1715199086653,"fUST",-864.02,0.00027945,2,"2024-05-08T20:11:26.653",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326650990,1715199086662,"fUST",-970.11,0.00027945,2,"2024-05-08T20:11:26.662",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326650991,1715199086671,"fUST",-322.64791342,0.00027945,2,"2024-05-08T20:11:26.671",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326650992,1715199086681,"fUST",-2740.71291973,0.00027951,12,"2024-05-08T20:11:26.681",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326650993,1715199086690,"fUST",-150.0,0.00027976,2,"2024-05-08T20:11:26.690",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326650994,1715199086701,"fUST",-221.16623315,0.00028,2,"2024-05-08T20:11:26.701",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326650995,1715199086711,"fUST",-409971.48527141,0.00028,4,"2024-05-08T20:11:26.711",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326650996,1715199086722,"fUST",-500.025743,0.00028,7,"2024-05-08T20:11:26.722",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326650997,1715199086731,"fUST",-296.79294406,0.00028,2,"2024-05-08T20:11:26.731",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326650998,1715199086741,"fUST",-500.0,0.00028,7,"2024-05-08T20:11:26.741",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326650999,1715199086751,"fUST",-650.98,0.00028219,2,"2024-05-08T20:11:26.751",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326651000,1715199086760,"fUST",-574.0,0.00028219,2,"2024-05-08T20:11:26.760",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326651001,1715199086770,"fUST",-500.0,0.00028219,30,"2024-05-08T20:11:26.770",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326651002,1715199086779,"fUST",-500.0,0.00028219,2,"2024-05-08T20:11:26.779",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326651003,1715199086789,"fUST",-500.0,0.00028219,2,"2024-05-08T20:11:26.789",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326651004,1715199086798,"fUST",-571.12,0.00028219,2,"2024-05-08T20:11:26.798",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326651005,1715199086807,"fUST",-786.55,0.00028219,2,"2024-05-08T20:11:26.807",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326651006,1715199086816,"fUST",-500.0,0.00028219,2,"2024-05-08T20:11:26.816",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326651007,1715199086826,"fUST",-500.0,0.00028219,2,"2024-05-08T20:11:26.826",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326651008,1715199086835,"fUST",-601.02,0.00028219,2,"2024-05-08T20:11:26.835",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326651009,1715199086845,"fUST",-1032.78,0.00028219,2,"2024-05-08T20:11:26.845",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326651010,1715199086854,"fUST",-2277.28,0.00028219,2,"2024-05-08T20:11:26.854",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326651011,1715199086863,"fUST",-936.19,0.00028219,2,"2024-05-08T20:11:26.863",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326651012,1715199086873,"fUST",-899.18,0.00028219,2,"2024-05-08T20:11:26.873",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326651013,1715199086882,"fUST",-552.57508376,0.00028219,2,"2024-05-08T20:11:26.882",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326651014,1715199086891,"fUST",-1818.87,0.00028219,2,"2024-05-08T20:11:26.891",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326651015,1715199086900,"fUST",-1908.19,0.00028219,2,"2024-05-08T20:11:26.900",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326651016,1715199086912,"fUST",-500.0,0.00028219,2,"2024-05-08T20:11:26.912",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326651017,1715199086928,"fUST",-500.0,0.00028219,2,"2024-05-08T20:11:26.928",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326651018,1715199086941,"fUST",-629.42,0.00028219,2,"2024-05-08T20:11:26.941",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326651019,1715199086952,"fUST",-527.63,0.00028219,2,"2024-05-08T20:11:26.952",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326651020,1715199086963,"fUST",-500.0,0.00028219,2,"2024-05-08T20:11:26.963",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326651021,1715199086976,"fUST",-1086.76,0.00028219,2,"2024-05-08T20:11:26.976",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326651022,1715199086987,"fUST",-530.34,0.00028219,2,"2024-05-08T20:11:26.987",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326651023,1715199086999,"fUST",-950.42,0.00028219,2,"2024-05-08T20:11:26.999",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326651024,1715199087010,"fUST",-7463.0,0.00028219,2,"2024-05-08T20:11:27.010",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326651025,1715199087021,"fUST",-1701.32,0.00028219,2,"2024-05-08T20:11:27.021",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326651026,1715199087032,"fUST",-997.07,0.00028219,2,"2024-05-08T20:11:27.032",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326651027,1715199087042,"fUST",-3523.15,0.00028219,2,"2024-05-08T20:11:27.042",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326651028,1715199087053,"fUST",-505.36,0.00028219,2,"2024-05-08T20:11:27.053",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326651029,1715199087063,"fUST",-745.46,0.00028219,2,"2024-05-08T20:11:27.063",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326651030,1715199087072,"fUST",-1757.68,0.00028219,2,"2024-05-08T20:11:27.072",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326651031,1715199087082,"fUST",-941.12,0.00028219,2,"2024-05-08T20:11:27.082",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326651032,1715199087091,"fUST",-748.52,0.00028219,2,"2024-05-08T20:11:27.091",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326651033,1715199087103,"fUST",-2015.2,0.00028219,2,"2024-05-08T20:11:27.103",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326651034,1715199087112,"fUST",-500.0,0.00028219,2,"2024-05-08T20:11:27.112",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326651035,1715199087122,"fUST",-850.5,0.00028219,2,"2024-05-08T20:11:27.122",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326651036,1715199087132,"fUST",-4323.66,0.00028219,2,"2024-05-08T20:11:27.132",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326651037,1715199087142,"fUST",-4309.74,0.00028219,2,"2024-05-08T20:11:27.142",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326651038,1715199087151,"fUST",-579.32,0.00028219,2,"2024-05-08T20:11:27.151",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326651039,1715199087161,"fUST",-1439.54,0.00028219,2,"2024-05-08T20:11:27.161",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326651040,1715199087170,"fUST",-500.0,0.00028219,2,"2024-05-08T20:11:27.170",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326651041,1715199087179,"fUST",-2030.56,0.00028219,2,"2024-05-08T20:11:27.179",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326651042,1715199087188,"fUST",-949.19,0.00028219,2,"2024-05-08T20:11:27.188",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326651043,1715199087197,"fUST",-500.0,0.00028219,2,"2024-05-08T20:11:27.197",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326651044,1715199087206,"fUST",-500.0,0.00028219,2,"2024-05-08T20:11:27.206",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326651045,1715199087218,"fUST",-4686.96,0.00028219,2,"2024-05-08T20:11:27.218",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326651046,1715199087227,"fUST",-7047.1,0.00028219,2,"2024-05-08T20:11:27.227",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326651047,1715199087237,"fUST",-3516.26,0.00028219,2,"2024-05-08T20:11:27.237",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326651048,1715199087246,"fUST",-7672.45,0.00028219,2,"2024-05-08T20:11:27.246",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326651049,1715199087256,"fUST",-559.0,0.00028219,2,"2024-05-08T20:11:27.256",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326651050,1715199087266,"fUST",-500.0,0.00028219,2,"2024-05-08T20:11:27.266",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326651051,1715199087278,"fUST",-500.0,0.00028219,2,"2024-05-08T20:11:27.278",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326651052,1715199087287,"fUST",-1159.93,0.00028219,2,"2024-05-08T20:11:27.287",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326651053,1715199087297,"fUST",-808.6,0.00028219,2,"2024-05-08T20:11:27.297",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326651054,1715199087307,"fUST",-1109.77,0.00028219,2,"2024-05-08T20:11:27.307",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326651055,1715199087316,"fUST",-569.29,0.00028219,2,"2024-05-08T20:11:27.316",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326651056,1715199087326,"fUST",-792.42,0.00028219,2,"2024-05-08T20:11:27.326",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326651057,1715199087336,"fUST",-500.0,0.00028219,2,"2024-05-08T20:11:27.336",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326651058,1715199087345,"fUST",-2779.81,0.00028219,2,"2024-05-08T20:11:27.345",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326651059,1715199087356,"fUST",-20490.02,0.00028219,2,"2024-05-08T20:11:27.356",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326651060,1715199087366,"fUST",-500.0,0.00028219,2,"2024-05-08T20:11:27.366",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326651061,1715199087375,"fUST",-800.11,0.00028219,2,"2024-05-08T20:11:27.375",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326651062,1715199087384,"fUST",-902.39,0.00028219,2,"2024-05-08T20:11:27.384",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326651063,1715199087395,"fUST",-1308.72,0.00028219,2,"2024-05-08T20:11:27.395",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326651064,1715199087404,"fUST",-1399.75,0.00028219,2,"2024-05-08T20:11:27.404",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326651065,1715199087413,"fUST",-664.75,0.00028219,2,"2024-05-08T20:11:27.413",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326651066,1715199087422,"fUST",-509.7,0.00028219,2,"2024-05-08T20:11:27.422",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326651067,1715199087432,"fUST",-1252.54,0.00028219,2,"2024-05-08T20:11:27.432",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326651068,1715199087441,"fUST",-757.25,0.00028219,2,"2024-05-08T20:11:27.441",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326651069,1715199087450,"fUST",-3456.41,0.00028219,2,"2024-05-08T20:11:27.450",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326651070,1715199087460,"fUST",-500.0,0.00028219,2,"2024-05-08T20:11:27.460",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326651071,1715199087476,"fUST",-864.02,0.00028219,2,"2024-05-08T20:11:27.476",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326651072,1715199087485,"fUST",-970.11,0.00028219,2,"2024-05-08T20:11:27.485",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326651073,1715199087494,"fUST",-166.266601,0.00028219,2,"2024-05-08T20:11:27.494",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326651074,1715199087503,"fUST",-166.266601,0.00028219,25,"2024-05-08T20:11:27.503",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326651075,1715199087511,"fUST",-166.266601,0.00028219,49,"2024-05-08T20:11:27.511",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326651076,1715199087521,"fUST",-166.266601,0.00028219,72,"2024-05-08T20:11:27.521",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326651077,1715199087530,"fUST",-166.266601,0.00028219,96,"2024-05-08T20:11:27.530",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326651078,1715199087539,"fUST",-166.266601,0.00028219,120,"2024-05-08T20:11:27.539",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326651079,1715199087549,"fUST",-150.0,0.00028245,2,"2024-05-08T20:11:27.549",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326651080,1715199087558,"fUST",-650.98,0.00028493,2,"2024-05-08T20:11:27.558",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326651081,1715199087568,"fUST",-574.0,0.00028493,2,"2024-05-08T20:11:27.568",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326651082,1715199087577,"fUST",-500.0,0.00028493,30,"2024-05-08T20:11:27.577",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326651083,1715199087587,"fUST",-292.66083422,0.00028493,2,"2024-05-08T20:11:27.587",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326651084,1715199087597,"fUST",-500.0,0.00028493,2,"2024-05-08T20:11:27.597",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326651085,1715199087606,"fUST",-571.12,0.00028493,2,"2024-05-08T20:11:27.606",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326651086,1715199087615,"fUST",-786.55,0.00028493,2,"2024-05-08T20:11:27.615",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326651087,1715199087624,"fUST",-500.0,0.00028493,2,"2024-05-08T20:11:27.624",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326651088,1715199087634,"fUST",-382.68740596,0.00028493,2,"2024-05-08T20:11:27.634",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326651089,1715199087643,"fUST",-601.02,0.00028493,2,"2024-05-08T20:11:27.643",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326651090,1715199087652,"fUST",-1032.78,0.00028493,2,"2024-05-08T20:11:27.652",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326651091,1715199087662,"fUST",-2277.28,0.00028493,2,"2024-05-08T20:11:27.662",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326651092,1715199087672,"fUST",-936.19,0.00028493,2,"2024-05-08T20:11:27.672",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326651093,1715199087681,"fUST",-899.18,0.00028493,2,"2024-05-08T20:11:27.681",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326651094,1715199087692,"fUST",-1818.87,0.00028493,2,"2024-05-08T20:11:27.692",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326651095,1715199087703,"fUST",-1908.19,0.00028493,2,"2024-05-08T20:11:27.703",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326651096,1715199087713,"fUST",-500.0,0.00028493,2,"2024-05-08T20:11:27.713",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326651097,1715199087728,"fUST",-500.0,0.00028493,2,"2024-05-08T20:11:27.728",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326651098,1715199087738,"fUST",-629.42,0.00028493,2,"2024-05-08T20:11:27.738",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326651099,1715199087747,"fUST",-527.63,0.00028493,2,"2024-05-08T20:11:27.747",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326651100,1715199087756,"fUST",-500.0,0.00028493,2,"2024-05-08T20:11:27.756",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326651101,1715199087766,"fUST",-1086.76,0.00028493,2,"2024-05-08T20:11:27.766",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326651102,1715199087861,"fUST",-530.34,0.00028493,2,"2024-05-08T20:11:27.861",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326651103,1715199087870,"fUST",-950.42,0.00028493,2,"2024-05-08T20:11:27.870",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326651104,1715199087880,"fUST",-7463.0,0.00028493,2,"2024-05-08T20:11:27.880",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326651105,1715199087889,"fUST",-1701.32,0.00028493,2,"2024-05-08T20:11:27.889",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326651106,1715199087898,"fUST",-997.07,0.00028493,2,"2024-05-08T20:11:27.898",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326651107,1715199087907,"fUST",-3523.15,0.00028493,2,"2024-05-08T20:11:27.907",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326651108,1715199087916,"fUST",-505.36,0.00028493,2,"2024-05-08T20:11:27.916",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326651109,1715199087925,"fUST",-745.46,0.00028493,2,"2024-05-08T20:11:27.925",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326651110,1715199087935,"fUST",-1757.68,0.00028493,2,"2024-05-08T20:11:27.935",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326651111,1715199087945,"fUST",-941.12,0.00028493,2,"2024-05-08T20:11:27.945",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326651112,1715199087954,"fUST",-748.52,0.00028493,2,"2024-05-08T20:11:27.954",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326651113,1715199087963,"fUST",-2015.2,0.00028493,2,"2024-05-08T20:11:27.963",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326651114,1715199087975,"fUST",-500.0,0.00028493,2,"2024-05-08T20:11:27.975",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326651115,1715199087984,"fUST",-850.5,0.00028493,2,"2024-05-08T20:11:27.984",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326651116,1715199087994,"fUST",-4323.66,0.00028493,2,"2024-05-08T20:11:27.994",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326651117,1715199088003,"fUST",-4309.74,0.00028493,2,"2024-05-08T20:11:28.003",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326651118,1715199088013,"fUST",-579.32,0.00028493,2,"2024-05-08T20:11:28.013",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326651119,1715199088022,"fUST",-1439.54,0.00028493,2,"2024-05-08T20:11:28.022",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326651120,1715199088031,"fUST",-500.0,0.00028493,2,"2024-05-08T20:11:28.031",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326651121,1715199088041,"fUST",-2030.56,0.00028493,2,"2024-05-08T20:11:28.041",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326651122,1715199088051,"fUST",-949.19,0.00028493,2,"2024-05-08T20:11:28.051",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326651123,1715199088060,"fUST",-500.0,0.00028493,2,"2024-05-08T20:11:28.060",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326651124,1715199088070,"fUST",-500.0,0.00028493,2,"2024-05-08T20:11:28.070",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326651125,1715199088080,"fUST",-4686.96,0.00028493,2,"2024-05-08T20:11:28.080",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326651126,1715199088090,"fUST",-7047.1,0.00028493,2,"2024-05-08T20:11:28.090",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326651127,1715199088102,"fUST",-3516.26,0.00028493,2,"2024-05-08T20:11:28.102",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326651128,1715199088111,"fUST",-7672.45,0.00028493,2,"2024-05-08T20:11:28.111",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326651129,1715199088120,"fUST",-559.0,0.00028493,2,"2024-05-08T20:11:28.120",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326651130,1715199088129,"fUST",-500.0,0.00028493,2,"2024-05-08T20:11:28.129",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326651131,1715199088138,"fUST",-500.0,0.00028493,2,"2024-05-08T20:11:28.138",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326651132,1715199088147,"fUST",-1159.93,0.00028493,2,"2024-05-08T20:11:28.147",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326651133,1715199088157,"fUST",-808.6,0.00028493,2,"2024-05-08T20:11:28.157",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326651134,1715199088166,"fUST",-1109.77,0.00028493,2,"2024-05-08T20:11:28.166",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326651135,1715199088175,"fUST",-569.29,0.00028493,2,"2024-05-08T20:11:28.175",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326651136,1715199088184,"fUST",-792.42,0.00028493,2,"2024-05-08T20:11:28.184",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326651137,1715199088194,"fUST",-500.0,0.00028493,2,"2024-05-08T20:11:28.194",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326651138,1715199088203,"fUST",-2779.81,0.00028493,2,"2024-05-08T20:11:28.203",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326651139,1715199088213,"fUST",-20490.02,0.00028493,2,"2024-05-08T20:11:28.213",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326651140,1715199088227,"fUST",-500.0,0.00028493,2,"2024-05-08T20:11:28.227",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326651141,1715199088236,"fUST",-800.11,0.00028493,2,"2024-05-08T20:11:28.236",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326651142,1715199088245,"fUST",-902.39,0.00028493,2,"2024-05-08T20:11:28.245",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326651143,1715199088258,"fUST",-1308.72,0.00028493,2,"2024-05-08T20:11:28.258",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326651144,1715199088268,"fUST",-1399.75,0.00028493,2,"2024-05-08T20:11:28.268",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326651145,1715199088277,"fUST",-664.75,0.00028493,2,"2024-05-08T20:11:28.277",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326651146,1715199088286,"fUST",-509.7,0.00028493,2,"2024-05-08T20:11:28.286",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326651147,1715199088297,"fUST",-1252.54,0.00028493,2,"2024-05-08T20:11:28.297",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326651148,1715199088307,"fUST",-757.25,0.00028493,2,"2024-05-08T20:11:28.307",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326651149,1715199088316,"fUST",-3456.41,0.00028493,2,"2024-05-08T20:11:28.316",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326651150,1715199088326,"fUST",-500.0,0.00028493,2,"2024-05-08T20:11:28.326",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326651151,1715199088336,"fUST",-864.02,0.00028493,2,"2024-05-08T20:11:28.336",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326651152,1715199088346,"fUST",-970.11,0.00028493,2,"2024-05-08T20:11:28.346",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326651153,1715199088356,"fUST",-150.0,0.00028514,2,"2024-05-08T20:11:28.356",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326651154,1715199088365,"fUST",-620.00000042,0.00028517,2,"2024-05-08T20:11:28.365",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326651155,1715199088374,"fUST",-376.859354,0.00028637,2,"2024-05-08T20:11:28.374",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326651156,1715199088383,"fUST",-163.810321,0.00028637,2,"2024-05-08T20:11:28.383",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326651157,1715199088393,"fUST",-357.141866,0.00028637,2,"2024-05-08T20:11:28.393",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326651158,1715199088402,"fUST",-210.0,0.0002867,35,"2024-05-08T20:11:28.402",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326651159,1715199088412,"fUST",-210.0,0.0002868,35,"2024-05-08T20:11:28.412",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326651160,1715199088421,"fUST",-210.0,0.0002869,35,"2024-05-08T20:11:28.421",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326651161,1715199088431,"fUST",-650.98,0.00028767,2,"2024-05-08T20:11:28.431",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326651162,1715199088440,"fUST",-574.0,0.00028767,2,"2024-05-08T20:11:28.440",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326651163,1715199088449,"fUST",-500.0,0.00028767,30,"2024-05-08T20:11:28.449",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326651164,1715199088458,"fUST",-500.0,0.00028767,2,"2024-05-08T20:11:28.458",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326651165,1715199088468,"fUST",-571.12,0.00028767,2,"2024-05-08T20:11:28.468",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326651166,1715199088477,"fUST",-786.55,0.00028767,2,"2024-05-08T20:11:28.477",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326651167,1715199088486,"fUST",-500.0,0.00028767,2,"2024-05-08T20:11:28.486",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326651168,1715199088495,"fUST",-601.02,0.00028767,2,"2024-05-08T20:11:28.495",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326651169,1715199088504,"fUST",-1032.78,0.00028767,2,"2024-05-08T20:11:28.504",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326651170,1715199088514,"fUST",-2277.28,0.00028767,2,"2024-05-08T20:11:28.514",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326651171,1715199088523,"fUST",-936.19,0.00028767,2,"2024-05-08T20:11:28.523",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326651172,1715199088533,"fUST",-899.18,0.00028767,2,"2024-05-08T20:11:28.533",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326651173,1715199088543,"fUST",-1818.87,0.00028767,2,"2024-05-08T20:11:28.543",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326651174,1715199088552,"fUST",-1908.19,0.00028767,2,"2024-05-08T20:11:28.552",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326651175,1715199088561,"fUST",-500.0,0.00028767,2,"2024-05-08T20:11:28.561",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326651176,1715199088571,"fUST",-500.0,0.00028767,2,"2024-05-08T20:11:28.571",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326651177,1715199088580,"fUST",-629.42,0.00028767,2,"2024-05-08T20:11:28.580",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326651178,1715199088589,"fUST",-527.63,0.00028767,2,"2024-05-08T20:11:28.589",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326651179,1715199088598,"fUST",-500.0,0.00028767,2,"2024-05-08T20:11:28.598",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326651180,1715199088608,"fUST",-1086.76,0.00028767,2,"2024-05-08T20:11:28.608",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326651181,1715199088617,"fUST",-530.34,0.00028767,2,"2024-05-08T20:11:28.617",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326651182,1715199088626,"fUST",-7463.0,0.00028767,2,"2024-05-08T20:11:28.626",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326651183,1715199088635,"fUST",-950.42,0.00028767,2,"2024-05-08T20:11:28.635",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326651184,1715199088644,"fUST",-1701.32,0.00028767,2,"2024-05-08T20:11:28.644",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326651185,1715199088653,"fUST",-997.07,0.00028767,2,"2024-05-08T20:11:28.653",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326651186,1715199088662,"fUST",-3523.15,0.00028767,2,"2024-05-08T20:11:28.662",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326651187,1715199088671,"fUST",-505.36,0.00028767,2,"2024-05-08T20:11:28.671",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326651188,1715199088680,"fUST",-745.46,0.00028767,2,"2024-05-08T20:11:28.680",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326651189,1715199088691,"fUST",-1757.68,0.00028767,2,"2024-05-08T20:11:28.691",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326651190,1715199088701,"fUST",-941.12,0.00028767,2,"2024-05-08T20:11:28.701",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326651191,1715199088711,"fUST",-748.52,0.00028767,2,"2024-05-08T20:11:28.711",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326651192,1715199088723,"fUST",-2015.2,0.00028767,2,"2024-05-08T20:11:28.723",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326651193,1715199088733,"fUST",-500.0,0.00028767,2,"2024-05-08T20:11:28.733",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326651194,1715199088743,"fUST",-4323.66,0.00028767,2,"2024-05-08T20:11:28.743",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326651195,1715199088752,"fUST",-850.5,0.00028767,2,"2024-05-08T20:11:28.752",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326651196,1715199088762,"fUST",-4309.74,0.00028767,2,"2024-05-08T20:11:28.762",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326651197,1715199088772,"fUST",-579.32,0.00028767,2,"2024-05-08T20:11:28.772",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326651198,1715199088781,"fUST",-1439.54,0.00028767,2,"2024-05-08T20:11:28.781",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326651199,1715199088790,"fUST",-500.0,0.00028767,2,"2024-05-08T20:11:28.790",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326651200,1715199088800,"fUST",-2030.56,0.00028767,2,"2024-05-08T20:11:28.800",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326651201,1715199088810,"fUST",-949.19,0.00028767,2,"2024-05-08T20:11:28.810",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326651202,1715199088819,"fUST",-402.97152619,0.00028767,2,"2024-05-08T20:11:28.819",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326651203,1715199088828,"fUST",-500.0,0.00028767,2,"2024-05-08T20:11:28.828",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326651204,1715199088838,"fUST",-4686.96,0.00028767,2,"2024-05-08T20:11:28.838",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326651205,1715199088848,"fUST",-7047.1,0.00028767,2,"2024-05-08T20:11:28.848",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326651206,1715199088857,"fUST",-3516.26,0.00028767,2,"2024-05-08T20:11:28.857",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326651207,1715199088866,"fUST",-7672.45,0.00028767,2,"2024-05-08T20:11:28.866",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326651208,1715199088875,"fUST",-559.0,0.00028767,2,"2024-05-08T20:11:28.875",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326651209,1715199088884,"fUST",-485.76,0.00028767,2,"2024-05-08T20:11:28.884",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326651210,1715199088893,"fUST",-649.41574458,0.00028767,2,"2024-05-08T20:11:28.893",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326651211,1715199088905,"fUST",-1159.93,0.00028767,2,"2024-05-08T20:11:28.905",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326651212,1715199088915,"fUST",-1109.77,0.00028767,2,"2024-05-08T20:11:28.915",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326651213,1715199088924,"fUST",-808.6,0.00028767,2,"2024-05-08T20:11:28.924",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326651214,1715199088935,"fUST",-569.29,0.00028767,2,"2024-05-08T20:11:28.935",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326651215,1715199088944,"fUST",-792.42,0.00028767,2,"2024-05-08T20:11:28.944",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326651216,1715199088953,"fUST",-500.0,0.00028767,2,"2024-05-08T20:11:28.953",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326651217,1715199088962,"fUST",-2779.81,0.00028767,2,"2024-05-08T20:11:28.962",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326651218,1715199088973,"fUST",-20490.02,0.00028767,2,"2024-05-08T20:11:28.973",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326651219,1715199088982,"fUST",-500.0,0.00028767,2,"2024-05-08T20:11:28.982",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326651220,1715199088991,"fUST",-800.11,0.00028767,2,"2024-05-08T20:11:28.991",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326651221,1715199089000,"fUST",-902.39,0.00028767,2,"2024-05-08T20:11:29.000",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326651222,1715199089009,"fUST",-1308.72,0.00028767,2,"2024-05-08T20:11:29.009",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326651223,1715199089018,"fUST",-1399.75,0.00028767,2,"2024-05-08T20:11:29.018",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326651224,1715199089028,"fUST",-664.75,0.00028767,2,"2024-05-08T20:11:29.028",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326651225,1715199089037,"fUST",-509.7,0.00028767,2,"2024-05-08T20:11:29.037",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326651226,1715199089047,"fUST",-1252.54,0.00028767,2,"2024-05-08T20:11:29.047",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326651227,1715199089055,"fUST",-757.25,0.00028767,2,"2024-05-08T20:11:29.055",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326651228,1715199089064,"fUST",-3456.41,0.00028767,2,"2024-05-08T20:11:29.064",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326651229,1715199089073,"fUST",-864.02,0.00028767,2,"2024-05-08T20:11:29.073",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326651230,1715199089082,"fUST",-500.0,0.00028767,2,"2024-05-08T20:11:29.082",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326651231,1715199089092,"fUST",-970.11,0.00028767,2,"2024-05-08T20:11:29.092",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326651232,1715199089103,"fUST",-188592.98381366,0.0002877,2,"2024-05-08T20:11:29.103",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326651233,1715199089112,"fUST",-150.0,0.00028783,2,"2024-05-08T20:11:29.112",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326651234,1715199089122,"fUST",-300.0,0.000288,2,"2024-05-08T20:11:29.122",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326651235,1715199089131,"fUST",-300.0,0.000288,2,"2024-05-08T20:11:29.131",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326651236,1715199089140,"fUST",-1240.45158493,0.000289,2,"2024-05-08T20:11:29.140",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326651237,1715199089149,"fUST",-335.0,0.00028997,2,"2024-05-08T20:11:29.149",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326651238,1715199089158,"fUST",-189.32903252,0.00029,2,"2024-05-08T20:11:29.158",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326651239,1715199089168,"fUST",-844.10744473,0.00029,2,"2024-05-08T20:11:29.168",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326651240,1715199089182,"fUST",-650.98,0.00029041,2,"2024-05-08T20:11:29.182",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326651241,1715199089191,"fUST",-574.0,0.00029041,2,"2024-05-08T20:11:29.191",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326651242,1715199089200,"fUST",-500.0,0.00029041,30,"2024-05-08T20:11:29.200",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326651243,1715199089210,"fUST",-500.0,0.00029041,2,"2024-05-08T20:11:29.210",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326651244,1715199089221,"fUST",-571.12,0.00029041,2,"2024-05-08T20:11:29.221",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326651245,1715199089230,"fUST",-786.55,0.00029041,2,"2024-05-08T20:11:29.230",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326651246,1715199089240,"fUST",-500.0,0.00029041,2,"2024-05-08T20:11:29.240",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326651247,1715199089251,"fUST",-601.02,0.00029041,2,"2024-05-08T20:11:29.251",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326651248,1715199089262,"fUST",-1032.78,0.00029041,2,"2024-05-08T20:11:29.262",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326651249,1715199089272,"fUST",-2277.28,0.00029041,2,"2024-05-08T20:11:29.272",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326651250,1715199089285,"fUST",-936.19,0.00029041,2,"2024-05-08T20:11:29.285",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326651251,1715199089294,"fUST",-899.18,0.00029041,2,"2024-05-08T20:11:29.294",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326651252,1715199089303,"fUST",-1818.87,0.00029041,2,"2024-05-08T20:11:29.303",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326651253,1715199089313,"fUST",-1908.19,0.00029041,2,"2024-05-08T20:11:29.313",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326651254,1715199089323,"fUST",-500.0,0.00029041,2,"2024-05-08T20:11:29.323",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326651255,1715199089332,"fUST",-500.0,0.00029041,2,"2024-05-08T20:11:29.332",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326651256,1715199089342,"fUST",-629.42,0.00029041,2,"2024-05-08T20:11:29.342",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326651257,1715199089351,"fUST",-527.63,0.00029041,2,"2024-05-08T20:11:29.351",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326651258,1715199089362,"fUST",-500.0,0.00029041,2,"2024-05-08T20:11:29.362",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326651259,1715199089373,"fUST",-1086.76,0.00029041,2,"2024-05-08T20:11:29.373",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326651260,1715199089382,"fUST",-530.34,0.00029041,2,"2024-05-08T20:11:29.382",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326651261,1715199089473,"fUST",-7463.0,0.00029041,2,"2024-05-08T20:11:29.473",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326651262,1715199089482,"fUST",-950.42,0.00029041,2,"2024-05-08T20:11:29.482",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326651263,1715199089492,"fUST",-1701.32,0.00029041,2,"2024-05-08T20:11:29.492",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326651264,1715199089501,"fUST",-997.07,0.00029041,2,"2024-05-08T20:11:29.501",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326651265,1715199089510,"fUST",-3523.15,0.00029041,2,"2024-05-08T20:11:29.510",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326651266,1715199089519,"fUST",-505.36,0.00029041,2,"2024-05-08T20:11:29.519",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326651267,1715199089528,"fUST",-745.46,0.00029041,2,"2024-05-08T20:11:29.528",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326651268,1715199089537,"fUST",-1757.68,0.00029041,2,"2024-05-08T20:11:29.537",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326651269,1715199089546,"fUST",-941.12,0.00029041,2,"2024-05-08T20:11:29.546",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326651270,1715199089555,"fUST",-748.52,0.00029041,2,"2024-05-08T20:11:29.555",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326651271,1715199089566,"fUST",-2015.2,0.00029041,2,"2024-05-08T20:11:29.566",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326651272,1715199089578,"fUST",-500.0,0.00029041,2,"2024-05-08T20:11:29.578",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326651273,1715199089588,"fUST",-4323.66,0.00029041,2,"2024-05-08T20:11:29.588",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326651274,1715199089598,"fUST",-850.5,0.00029041,2,"2024-05-08T20:11:29.598",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326651275,1715199089607,"fUST",-4309.74,0.00029041,2,"2024-05-08T20:11:29.607",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326651276,1715199089617,"fUST",-579.32,0.00029041,2,"2024-05-08T20:11:29.617",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326651277,1715199089627,"fUST",-1439.54,0.00029041,2,"2024-05-08T20:11:29.627",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326651278,1715199089637,"fUST",-606.6872913,0.00029041,2,"2024-05-08T20:11:29.637",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326651279,1715199089647,"fUST",-2030.56,0.00029041,2,"2024-05-08T20:11:29.647",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326651280,1715199089656,"fUST",-949.19,0.00029041,2,"2024-05-08T20:11:29.656",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326651281,1715199089665,"fUST",-217.1,0.00029041,2,"2024-05-08T20:11:29.665",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326651282,1715199089675,"fUST",-4686.96,0.00029041,2,"2024-05-08T20:11:29.675",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326651283,1715199089684,"fUST",-7047.1,0.00029041,2,"2024-05-08T20:11:29.684",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326651284,1715199089694,"fUST",-3516.26,0.00029041,2,"2024-05-08T20:11:29.694",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326651285,1715199089703,"fUST",-7672.45,0.00029041,2,"2024-05-08T20:11:29.703",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326651286,1715199089712,"fUST",-559.0,0.00029041,2,"2024-05-08T20:11:29.712",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326651287,1715199089723,"fUST",-1159.93,0.00029041,2,"2024-05-08T20:11:29.723",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326651288,1715199089732,"fUST",-1109.77,0.00029041,2,"2024-05-08T20:11:29.732",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326651289,1715199089741,"fUST",-808.6,0.00029041,2,"2024-05-08T20:11:29.741",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326651290,1715199089750,"fUST",-569.29,0.00029041,2,"2024-05-08T20:11:29.750",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326651291,1715199089759,"fUST",-792.42,0.00029041,2,"2024-05-08T20:11:29.759",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326651292,1715199089768,"fUST",-487.48030835,0.00029041,2,"2024-05-08T20:11:29.768",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326651293,1715199089777,"fUST",-2779.81,0.00029041,2,"2024-05-08T20:11:29.777",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326651294,1715199089786,"fUST",-20490.02,0.00029041,2,"2024-05-08T20:11:29.786",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326651295,1715199089796,"fUST",-420.85409249,0.00029041,2,"2024-05-08T20:11:29.796",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326651296,1715199089805,"fUST",-800.11,0.00029041,2,"2024-05-08T20:11:29.805",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326651297,1715199089814,"fUST",-902.39,0.00029041,2,"2024-05-08T20:11:29.814",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326651298,1715199089823,"fUST",-1308.72,0.00029041,2,"2024-05-08T20:11:29.823",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326651299,1715199089832,"fUST",-1399.75,0.00029041,2,"2024-05-08T20:11:29.832",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326651300,1715199089841,"fUST",-664.75,0.00029041,2,"2024-05-08T20:11:29.841",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326651301,1715199089851,"fUST",-509.7,0.00029041,2,"2024-05-08T20:11:29.851",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326651302,1715199089861,"fUST",-1252.54,0.00029041,2,"2024-05-08T20:11:29.861",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326651303,1715199089871,"fUST",-3456.41,0.00029041,2,"2024-05-08T20:11:29.871",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326651304,1715199089880,"fUST",-757.25,0.00029041,2,"2024-05-08T20:11:29.880",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326651305,1715199089889,"fUST",-864.02,0.00029041,2,"2024-05-08T20:11:29.889",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326651306,1715199089898,"fUST",-500.0,0.00029041,2,"2024-05-08T20:11:29.898",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326651307,1715199089908,"fUST",-970.11,0.00029041,2,"2024-05-08T20:11:29.908",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326651308,1715199089917,"fUST",-150.0,0.00029052,2,"2024-05-08T20:11:29.917",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326651309,1715199089927,"fUST",-650.98,0.00029315,2,"2024-05-08T20:11:29.927",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326651310,1715199089937,"fUST",-574.0,0.00029315,2,"2024-05-08T20:11:29.937",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326651311,1715199089946,"fUST",-587.23586859,0.00029315,30,"2024-05-08T20:11:29.946",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326651312,1715199089955,"fUST",-500.0,0.00029315,2,"2024-05-08T20:11:29.955",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326651313,1715199089964,"fUST",-571.12,0.00029315,2,"2024-05-08T20:11:29.964",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326651314,1715199089974,"fUST",-786.55,0.00029315,2,"2024-05-08T20:11:29.974",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326651315,1715199089983,"fUST",-572.54601023,0.00029315,2,"2024-05-08T20:11:29.983",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326651316,1715199089992,"fUST",-601.02,0.00029315,2,"2024-05-08T20:11:29.992",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326651317,1715199090002,"fUST",-1032.78,0.00029315,2,"2024-05-08T20:11:30.002",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326651318,1715199090011,"fUST",-2277.28,0.00029315,2,"2024-05-08T20:11:30.011",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326651319,1715199090020,"fUST",-936.19,0.00029315,2,"2024-05-08T20:11:30.020",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326651320,1715199090029,"fUST",-899.18,0.00029315,2,"2024-05-08T20:11:30.029",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326651321,1715199090038,"fUST",-1818.87,0.00029315,2,"2024-05-08T20:11:30.038",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326651322,1715199090048,"fUST",-1908.19,0.00029315,2,"2024-05-08T20:11:30.048",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326651323,1715199090057,"fUST",-500.0,0.00029315,2,"2024-05-08T20:11:30.057",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326651324,1715199090066,"fUST",-500.0,0.00029315,2,"2024-05-08T20:11:30.066",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326651325,1715199090075,"fUST",-629.42,0.00029315,2,"2024-05-08T20:11:30.075",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326651326,1715199090084,"fUST",-527.63,0.00029315,2,"2024-05-08T20:11:30.084",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326651327,1715199090094,"fUST",-500.0,0.00029315,2,"2024-05-08T20:11:30.094",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326651328,1715199090107,"fUST",-1086.76,0.00029315,2,"2024-05-08T20:11:30.107",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326651329,1715199090116,"fUST",-530.34,0.00029315,2,"2024-05-08T20:11:30.116",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326651330,1715199090125,"fUST",-7463.0,0.00029315,2,"2024-05-08T20:11:30.125",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326651331,1715199090134,"fUST",-950.42,0.00029315,2,"2024-05-08T20:11:30.134",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326651332,1715199090143,"fUST",-1701.32,0.00029315,2,"2024-05-08T20:11:30.143",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326651333,1715199090152,"fUST",-997.07,0.00029315,2,"2024-05-08T20:11:30.152",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326651334,1715199090161,"fUST",-3523.15,0.00029315,2,"2024-05-08T20:11:30.161",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326651335,1715199090170,"fUST",-505.36,0.00029315,2,"2024-05-08T20:11:30.170",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326651336,1715199090179,"fUST",-745.46,0.00029315,2,"2024-05-08T20:11:30.179",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326651337,1715199090193,"fUST",-1757.68,0.00029315,2,"2024-05-08T20:11:30.193",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326651338,1715199090209,"fUST",-941.12,0.00029315,2,"2024-05-08T20:11:30.209",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326651339,1715199090224,"fUST",-748.52,0.00029315,2,"2024-05-08T20:11:30.224",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326651340,1715199090239,"fUST",-2015.2,0.00029315,2,"2024-05-08T20:11:30.239",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326651341,1715199090249,"fUST",-500.0,0.00029315,2,"2024-05-08T20:11:30.249",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326651342,1715199090263,"fUST",-4323.66,0.00029315,2,"2024-05-08T20:11:30.263",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326651343,1715199090272,"fUST",-850.5,0.00029315,2,"2024-05-08T20:11:30.272",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326651344,1715199090282,"fUST",-4309.74,0.00029315,2,"2024-05-08T20:11:30.282",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326651345,1715199090292,"fUST",-579.32,0.00029315,2,"2024-05-08T20:11:30.292",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326651346,1715199090302,"fUST",-1439.54,0.00029315,2,"2024-05-08T20:11:30.302",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326651347,1715199090312,"fUST",-2030.56,0.00029315,2,"2024-05-08T20:11:30.312",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326651348,1715199090321,"fUST",-949.19,0.00029315,2,"2024-05-08T20:11:30.321",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326651349,1715199090330,"fUST",-4686.96,0.00029315,2,"2024-05-08T20:11:30.330",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326651350,1715199090341,"fUST",-7047.1,0.00029315,2,"2024-05-08T20:11:30.341",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326651351,1715199090350,"fUST",-3516.26,0.00029315,2,"2024-05-08T20:11:30.350",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326651352,1715199090359,"fUST",-7672.45,0.00029315,2,"2024-05-08T20:11:30.359",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326651353,1715199090368,"fUST",-559.0,0.00029315,2,"2024-05-08T20:11:30.368",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326651354,1715199090378,"fUST",-1159.93,0.00029315,2,"2024-05-08T20:11:30.378",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326651355,1715199090387,"fUST",-1109.77,0.00029315,2,"2024-05-08T20:11:30.387",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326651356,1715199090396,"fUST",-808.6,0.00029315,2,"2024-05-08T20:11:30.396",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326651357,1715199090405,"fUST",-569.29,0.00029315,2,"2024-05-08T20:11:30.405",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326651358,1715199090414,"fUST",-792.42,0.00029315,2,"2024-05-08T20:11:30.414",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326651359,1715199090423,"fUST",-2779.81,0.00029315,2,"2024-05-08T20:11:30.423",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326651360,1715199090434,"fUST",-20490.02,0.00029315,2,"2024-05-08T20:11:30.434",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326651361,1715199090443,"fUST",-800.11,0.00029315,2,"2024-05-08T20:11:30.443",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326651362,1715199090453,"fUST",-902.39,0.00029315,2,"2024-05-08T20:11:30.453",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326651363,1715199090462,"fUST",-1308.72,0.00029315,2,"2024-05-08T20:11:30.462",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326651364,1715199090472,"fUST",-1399.75,0.00029315,2,"2024-05-08T20:11:30.472",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326651365,1715199090481,"fUST",-664.75,0.00029315,2,"2024-05-08T20:11:30.481",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326651366,1715199090490,"fUST",-509.7,0.00029315,2,"2024-05-08T20:11:30.490",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326651367,1715199090500,"fUST",-1252.54,0.00029315,2,"2024-05-08T20:11:30.500",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326651368,1715199090510,"fUST",-3456.41,0.00029315,2,"2024-05-08T20:11:30.510",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326651369,1715199090519,"fUST",-757.25,0.00029315,2,"2024-05-08T20:11:30.519",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326651370,1715199090528,"fUST",-864.02,0.00029315,2,"2024-05-08T20:11:30.528",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326651371,1715199090538,"fUST",-500.0,0.00029315,2,"2024-05-08T20:11:30.538",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326651372,1715199090547,"fUST",-970.11,0.00029315,2,"2024-05-08T20:11:30.547",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326651373,1715199090557,"fUST",-150.0,0.00029321,2,"2024-05-08T20:11:30.557",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326651374,1715199090565,"fUST",-306.0,0.00029464,2,"2024-05-08T20:11:30.565",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326651375,1715199090575,"fUST",-650.98,0.00029589,2,"2024-05-08T20:11:30.575",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326651376,1715199090584,"fUST",-574.0,0.00029589,2,"2024-05-08T20:11:30.584",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326651377,1715199090593,"fUST",-500.0,0.00029589,2,"2024-05-08T20:11:30.593",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326651378,1715199090603,"fUST",-571.12,0.00029589,2,"2024-05-08T20:11:30.603",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326651379,1715199090612,"fUST",-786.55,0.00029589,2,"2024-05-08T20:11:30.612",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326651380,1715199090621,"fUST",-601.02,0.00029589,2,"2024-05-08T20:11:30.621",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326651381,1715199090631,"fUST",-1032.78,0.00029589,2,"2024-05-08T20:11:30.631",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326651382,1715199090641,"fUST",-2277.28,0.00029589,2,"2024-05-08T20:11:30.641",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326651383,1715199090650,"fUST",-936.19,0.00029589,2,"2024-05-08T20:11:30.650",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326651384,1715199090670,"fUST",-899.18,0.00029589,2,"2024-05-08T20:11:30.670",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326651385,1715199090681,"fUST",-1818.87,0.00029589,2,"2024-05-08T20:11:30.681",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326651386,1715199090691,"fUST",-1908.19,0.00029589,2,"2024-05-08T20:11:30.691",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326651387,1715199090700,"fUST",-500.0,0.00029589,2,"2024-05-08T20:11:30.700",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326651388,1715199090709,"fUST",-500.0,0.00029589,2,"2024-05-08T20:11:30.709",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326651389,1715199090720,"fUST",-629.42,0.00029589,2,"2024-05-08T20:11:30.720",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326651390,1715199090730,"fUST",-527.63,0.00029589,2,"2024-05-08T20:11:30.730",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326651391,1715199090739,"fUST",-500.0,0.00029589,2,"2024-05-08T20:11:30.739",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326651392,1715199090749,"fUST",-1086.76,0.00029589,2,"2024-05-08T20:11:30.749",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326651393,1715199090758,"fUST",-530.34,0.00029589,2,"2024-05-08T20:11:30.758",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326651394,1715199090770,"fUST",-7463.0,0.00029589,2,"2024-05-08T20:11:30.770",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326651395,1715199090779,"fUST",-950.42,0.00029589,2,"2024-05-08T20:11:30.779",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326651396,1715199090788,"fUST",-1701.32,0.00029589,2,"2024-05-08T20:11:30.788",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326651397,1715199090798,"fUST",-997.07,0.00029589,2,"2024-05-08T20:11:30.798",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326651398,1715199090808,"fUST",-3523.15,0.00029589,2,"2024-05-08T20:11:30.808",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326651399,1715199090817,"fUST",-505.36,0.00029589,2,"2024-05-08T20:11:30.817",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326651400,1715199090826,"fUST",-745.46,0.00029589,2,"2024-05-08T20:11:30.826",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326651401,1715199090835,"fUST",-1757.68,0.00029589,2,"2024-05-08T20:11:30.835",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326651402,1715199090845,"fUST",-941.12,0.00029589,2,"2024-05-08T20:11:30.845",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326651403,1715199090855,"fUST",-748.52,0.00029589,2,"2024-05-08T20:11:30.855",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326651404,1715199090864,"fUST",-2015.2,0.00029589,2,"2024-05-08T20:11:30.864",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326651405,1715199090876,"fUST",-343.95,0.00029589,2,"2024-05-08T20:11:30.876",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326651406,1715199090886,"fUST",-4323.66,0.00029589,2,"2024-05-08T20:11:30.886",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326651407,1715199091029,"fUST",-850.5,0.00029589,2,"2024-05-08T20:11:31.029",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326651408,1715199091040,"fUST",-4309.74,0.00029589,2,"2024-05-08T20:11:31.040",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326651409,1715199091049,"fUST",-579.32,0.00029589,2,"2024-05-08T20:11:31.049",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326651410,1715199091059,"fUST",-1439.54,0.00029589,2,"2024-05-08T20:11:31.059",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326651411,1715199091069,"fUST",-2030.56,0.00029589,2,"2024-05-08T20:11:31.069",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326651412,1715199091078,"fUST",-949.19,0.00029589,2,"2024-05-08T20:11:31.078",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326651413,1715199091087,"fUST",-4686.96,0.00029589,2,"2024-05-08T20:11:31.087",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326651414,1715199091097,"fUST",-7047.1,0.00029589,2,"2024-05-08T20:11:31.097",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326651415,1715199091108,"fUST",-3516.26,0.00029589,2,"2024-05-08T20:11:31.108",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326651416,1715199091117,"fUST",-7672.45,0.00029589,2,"2024-05-08T20:11:31.117",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326651417,1715199091127,"fUST",-559.0,0.00029589,2,"2024-05-08T20:11:31.127",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326651418,1715199091137,"fUST",-1159.93,0.00029589,2,"2024-05-08T20:11:31.137",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326651419,1715199091147,"fUST",-1109.77,0.00029589,2,"2024-05-08T20:11:31.147",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326651420,1715199091157,"fUST",-808.6,0.00029589,2,"2024-05-08T20:11:31.157",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326651421,1715199091166,"fUST",-569.29,0.00029589,2,"2024-05-08T20:11:31.166",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326651422,1715199091175,"fUST",-792.42,0.00029589,2,"2024-05-08T20:11:31.175",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326651423,1715199091184,"fUST",-2779.81,0.00029589,2,"2024-05-08T20:11:31.184",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326651424,1715199091193,"fUST",-20490.02,0.00029589,2,"2024-05-08T20:11:31.193",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326651425,1715199091203,"fUST",-800.11,0.00029589,2,"2024-05-08T20:11:31.203",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326651426,1715199091212,"fUST",-902.39,0.00029589,2,"2024-05-08T20:11:31.212",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326651427,1715199091222,"fUST",-1308.72,0.00029589,2,"2024-05-08T20:11:31.222",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326651428,1715199091232,"fUST",-1399.75,0.00029589,2,"2024-05-08T20:11:31.232",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326651429,1715199091242,"fUST",-664.75,0.00029589,2,"2024-05-08T20:11:31.242",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326651430,1715199091251,"fUST",-509.7,0.00029589,2,"2024-05-08T20:11:31.251",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326651431,1715199091266,"fUST",-1252.54,0.00029589,2,"2024-05-08T20:11:31.266",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326651432,1715199091276,"fUST",-3456.41,0.00029589,2,"2024-05-08T20:11:31.276",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326651433,1715199091286,"fUST",-757.25,0.00029589,2,"2024-05-08T20:11:31.286",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326651434,1715199091295,"fUST",-500.0,0.00029589,2,"2024-05-08T20:11:31.295",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326651435,1715199091306,"fUST",-864.02,0.00029589,2,"2024-05-08T20:11:31.306",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326651436,1715199091315,"fUST",-970.11,0.00029589,2,"2024-05-08T20:11:31.315",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326651437,1715199091325,"fUST",-150.0,0.0002959,2,"2024-05-08T20:11:31.325",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326651438,1715199091336,"fUST",-20000.0,0.00029598,2,"2024-05-08T20:11:31.336",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326651439,1715199091345,"fUST",-494.0,0.00029694,2,"2024-05-08T20:11:31.345",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326651440,1715199091356,"fUST",-150.0,0.00029694,2,"2024-05-08T20:11:31.356",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326651441,1715199091365,"fUST",-300.0,0.000298,2,"2024-05-08T20:11:31.365",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326651442,1715199091375,"fUST",-300.0,0.000298,2,"2024-05-08T20:11:31.375",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326651443,1715199091385,"fUST",-381.4206257,0.0002983,2,"2024-05-08T20:11:31.385",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326651444,1715199091396,"fUST",-150.0,0.00029859,2,"2024-05-08T20:11:31.396",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326651445,1715199091405,"fUST",-650.98,0.00029863,2,"2024-05-08T20:11:31.405",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326651446,1715199091415,"fUST",-574.0,0.00029863,2,"2024-05-08T20:11:31.415",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326651447,1715199091425,"fUST",-500.0,0.00029863,2,"2024-05-08T20:11:31.425",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326651448,1715199091434,"fUST",-571.12,0.00029863,2,"2024-05-08T20:11:31.434",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326651449,1715199091443,"fUST",-786.55,0.00029863,2,"2024-05-08T20:11:31.443",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326651450,1715199091453,"fUST",-601.02,0.00029863,2,"2024-05-08T20:11:31.453",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326651451,1715199091462,"fUST",-1032.78,0.00029863,2,"2024-05-08T20:11:31.462",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326651452,1715199091472,"fUST",-2277.28,0.00029863,2,"2024-05-08T20:11:31.472",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326651453,1715199091481,"fUST",-936.19,0.00029863,2,"2024-05-08T20:11:31.481",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326651454,1715199091490,"fUST",-899.18,0.00029863,2,"2024-05-08T20:11:31.490",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326651455,1715199091499,"fUST",-1818.87,0.00029863,2,"2024-05-08T20:11:31.499",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326651456,1715199091509,"fUST",-1908.19,0.00029863,2,"2024-05-08T20:11:31.509",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326651457,1715199091520,"fUST",-628.53987789,0.00029863,2,"2024-05-08T20:11:31.520",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326651458,1715199091529,"fUST",-500.0,0.00029863,2,"2024-05-08T20:11:31.529",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326651459,1715199091539,"fUST",-629.42,0.00029863,2,"2024-05-08T20:11:31.539",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326651460,1715199091549,"fUST",-527.63,0.00029863,2,"2024-05-08T20:11:31.549",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326651461,1715199091558,"fUST",-552.0646629,0.00029863,2,"2024-05-08T20:11:31.558",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326651462,1715199091567,"fUST",-1086.76,0.00029863,2,"2024-05-08T20:11:31.567",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326651463,1715199091577,"fUST",-530.34,0.00029863,2,"2024-05-08T20:11:31.577",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326651464,1715199091586,"fUST",-7463.0,0.00029863,2,"2024-05-08T20:11:31.586",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326651465,1715199091595,"fUST",-950.42,0.00029863,2,"2024-05-08T20:11:31.595",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326651466,1715199091604,"fUST",-1701.32,0.00029863,2,"2024-05-08T20:11:31.604",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326651467,1715199091614,"fUST",-997.07,0.00029863,2,"2024-05-08T20:11:31.614",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326651468,1715199091623,"fUST",-3523.15,0.00029863,2,"2024-05-08T20:11:31.623",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326651469,1715199091632,"fUST",-505.36,0.00029863,2,"2024-05-08T20:11:31.632",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326651470,1715199091642,"fUST",-745.46,0.00029863,2,"2024-05-08T20:11:31.642",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326651471,1715199091651,"fUST",-1757.68,0.00029863,2,"2024-05-08T20:11:31.651",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326651472,1715199091660,"fUST",-941.12,0.00029863,2,"2024-05-08T20:11:31.660",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326651473,1715199091669,"fUST",-748.52,0.00029863,2,"2024-05-08T20:11:31.669",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326651474,1715199091678,"fUST",-2015.2,0.00029863,2,"2024-05-08T20:11:31.678",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326651475,1715199091687,"fUST",-4323.66,0.00029863,2,"2024-05-08T20:11:31.687",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326651476,1715199091697,"fUST",-850.5,0.00029863,2,"2024-05-08T20:11:31.697",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326651477,1715199091706,"fUST",-4309.74,0.00029863,2,"2024-05-08T20:11:31.706",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326651478,1715199091715,"fUST",-579.32,0.00029863,2,"2024-05-08T20:11:31.715",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326651479,1715199091728,"fUST",-1439.54,0.00029863,2,"2024-05-08T20:11:31.728",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326651480,1715199091739,"fUST",-2030.56,0.00029863,2,"2024-05-08T20:11:31.739",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326651481,1715199091748,"fUST",-949.19,0.00029863,2,"2024-05-08T20:11:31.748",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326651482,1715199091758,"fUST",-4686.96,0.00029863,2,"2024-05-08T20:11:31.758",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326651483,1715199091767,"fUST",-7047.1,0.00029863,2,"2024-05-08T20:11:31.767",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326651484,1715199091777,"fUST",-3516.26,0.00029863,2,"2024-05-08T20:11:31.777",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326651485,1715199091787,"fUST",-7672.45,0.00029863,2,"2024-05-08T20:11:31.787",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326651486,1715199091796,"fUST",-559.0,0.00029863,2,"2024-05-08T20:11:31.796",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326651487,1715199091806,"fUST",-1159.93,0.00029863,2,"2024-05-08T20:11:31.806",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326651488,1715199091815,"fUST",-1109.77,0.00029863,2,"2024-05-08T20:11:31.815",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326651489,1715199091825,"fUST",-808.6,0.00029863,2,"2024-05-08T20:11:31.825",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326651490,1715199091834,"fUST",-569.29,0.00029863,2,"2024-05-08T20:11:31.834",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326651491,1715199091843,"fUST",-792.42,0.00029863,2,"2024-05-08T20:11:31.843",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326651492,1715199091852,"fUST",-2779.81,0.00029863,2,"2024-05-08T20:11:31.852",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326651493,1715199091861,"fUST",-20490.02,0.00029863,2,"2024-05-08T20:11:31.861",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326651494,1715199091870,"fUST",-800.11,0.00029863,2,"2024-05-08T20:11:31.870",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326651495,1715199091879,"fUST",-1308.72,0.00029863,2,"2024-05-08T20:11:31.879",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326651496,1715199091888,"fUST",-902.39,0.00029863,2,"2024-05-08T20:11:31.888",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326651497,1715199091898,"fUST",-1399.75,0.00029863,2,"2024-05-08T20:11:31.898",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326651498,1715199091908,"fUST",-664.75,0.00029863,2,"2024-05-08T20:11:31.908",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326651499,1715199091917,"fUST",-509.7,0.00029863,2,"2024-05-08T20:11:31.917",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326651500,1715199091926,"fUST",-1252.54,0.00029863,2,"2024-05-08T20:11:31.926",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326651501,1715199091936,"fUST",-3456.41,0.00029863,2,"2024-05-08T20:11:31.936",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326651502,1715199091945,"fUST",-757.25,0.00029863,2,"2024-05-08T20:11:31.945",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326651503,1715199091955,"fUST",-500.0,0.00029863,2,"2024-05-08T20:11:31.955",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326651504,1715199091964,"fUST",-864.02,0.00029863,2,"2024-05-08T20:11:31.964",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326651505,1715199091974,"fUST",-970.11,0.00029863,2,"2024-05-08T20:11:31.974",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326651506,1715199091983,"fUST",-179000.0,0.000299,2,"2024-05-08T20:11:31.983",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326651507,1715199091993,"fUST",-620.00000002,0.00029943,2,"2024-05-08T20:11:31.993",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326651508,1715199092002,"fUST",-5000.0,0.0003,31,"2024-05-08T20:11:32.002",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326651509,1715199092011,"fUST",-154.58262691,0.0003,4,"2024-05-08T20:11:32.011",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326651510,1715199092020,"fUST",-213.83653782,0.0003,4,"2024-05-08T20:11:32.020",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326651511,1715199092030,"fUST",-17193.71694333,0.0003,10,"2024-05-08T20:11:32.030",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326651512,1715199092039,"fUST",-500.0,0.0003,10,"2024-05-08T20:11:32.039",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326651513,1715199092049,"fUST",-1416.08460432,0.0003,4,"2024-05-08T20:11:32.049",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326651514,1715199092058,"fUST",-160.0,0.0003,2,"2024-05-08T20:11:32.058",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326651515,1715199092067,"fUST",-43765.59153329,0.0003,7,"2024-05-08T20:11:32.067",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326651516,1715199092077,"fUST",-200.62497993,0.0003,30,"2024-05-08T20:11:32.077",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326651517,1715199092087,"fUST",-160.0,0.0003,2,"2024-05-08T20:11:32.087",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326651518,1715199092096,"fUST",-250.0,0.0003,2,"2024-05-08T20:11:32.096",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326651519,1715199092106,"fUST",-200.85749263,0.0003,30,"2024-05-08T20:11:32.106",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326651520,1715199092115,"fUST",-154.75239617,0.0003,2,"2024-05-08T20:11:32.115",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326651521,1715199092124,"fUST",-154.75239617,0.0003,4,"2024-05-08T20:11:32.124",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326651522,1715199092134,"fUST",-19456.1102432,0.0003,30,"2024-05-08T20:11:32.134",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326651523,1715199092143,"fUST",-31056.0,0.0003,2,"2024-05-08T20:11:32.143",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326651524,1715199092152,"fUST",-43011.0621611,0.0003,5,"2024-05-08T20:11:32.152",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326651525,1715199092161,"fUST",-50006.6348,0.0003,3,"2024-05-08T20:11:32.161",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326651526,1715199092170,"fUST",-925.0,0.0003,120,"2024-05-08T20:11:32.170",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326651527,1715199092181,"fUST",-460.0,0.0003,2,"2024-05-08T20:11:32.181",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326651528,1715199092190,"fUST",-808.90205418,0.0003,7,"2024-05-08T20:11:32.190",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326651529,1715199092199,"fUST",-259.0,0.0003,2,"2024-05-08T20:11:32.199",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326651530,1715199092209,"fUST",-268.73838516,0.0003,2,"2024-05-08T20:11:32.209",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326651531,1715199092220,"fUST",-150.0,0.00030128,2,"2024-05-08T20:11:32.220",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326651532,1715199092230,"fUST",-650.98,0.00030136,2,"2024-05-08T20:11:32.230",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326651533,1715199092239,"fUST",-574.0,0.00030136,2,"2024-05-08T20:11:32.239",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326651534,1715199092248,"fUST",-500.0,0.00030136,2,"2024-05-08T20:11:32.248",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326651535,1715199092263,"fUST",-571.12,0.00030136,2,"2024-05-08T20:11:32.263",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326651536,1715199092272,"fUST",-786.55,0.00030136,2,"2024-05-08T20:11:32.272",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326651537,1715199092282,"fUST",-601.02,0.00030136,2,"2024-05-08T20:11:32.282",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326651538,1715199092291,"fUST",-1032.78,0.00030136,2,"2024-05-08T20:11:32.291",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326651539,1715199092303,"fUST",-2277.28,0.00030136,2,"2024-05-08T20:11:32.303",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326651540,1715199092312,"fUST",-936.19,0.00030136,2,"2024-05-08T20:11:32.312",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326651541,1715199092321,"fUST",-899.18,0.00030136,2,"2024-05-08T20:11:32.321",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326651542,1715199092408,"fUST",-1818.87,0.00030136,2,"2024-05-08T20:11:32.408",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326651543,1715199092418,"fUST",-1908.19,0.00030136,2,"2024-05-08T20:11:32.418",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326651544,1715199092427,"fUST",-500.0,0.00030136,2,"2024-05-08T20:11:32.427",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326651545,1715199092436,"fUST",-629.42,0.00030136,2,"2024-05-08T20:11:32.436",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326651546,1715199092446,"fUST",-527.63,0.00030136,2,"2024-05-08T20:11:32.446",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326651547,1715199092456,"fUST",-1086.76,0.00030136,2,"2024-05-08T20:11:32.456",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326651548,1715199092465,"fUST",-530.34,0.00030136,2,"2024-05-08T20:11:32.465",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326651549,1715199092475,"fUST",-7463.0,0.00030136,2,"2024-05-08T20:11:32.475",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326651550,1715199092484,"fUST",-950.42,0.00030136,2,"2024-05-08T20:11:32.484",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326651551,1715199092493,"fUST",-1701.32,0.00030136,2,"2024-05-08T20:11:32.493",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326651552,1715199092502,"fUST",-997.07,0.00030136,2,"2024-05-08T20:11:32.502",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326651553,1715199092511,"fUST",-3523.15,0.00030136,2,"2024-05-08T20:11:32.511",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326651554,1715199092523,"fUST",-505.36,0.00030136,2,"2024-05-08T20:11:32.523",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326651555,1715199092532,"fUST",-745.46,0.00030136,2,"2024-05-08T20:11:32.532",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326651556,1715199092542,"fUST",-1757.68,0.00030136,2,"2024-05-08T20:11:32.542",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326651557,1715199092552,"fUST",-941.12,0.00030136,2,"2024-05-08T20:11:32.552",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326651558,1715199092561,"fUST",-748.52,0.00030136,2,"2024-05-08T20:11:32.561",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326651559,1715199092571,"fUST",-2015.2,0.00030136,2,"2024-05-08T20:11:32.571",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326651560,1715199092580,"fUST",-4323.66,0.00030136,2,"2024-05-08T20:11:32.580",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326651561,1715199092590,"fUST",-850.5,0.00030136,2,"2024-05-08T20:11:32.590",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326651562,1715199092600,"fUST",-4309.74,0.00030136,2,"2024-05-08T20:11:32.600",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326651563,1715199092610,"fUST",-579.32,0.00030136,2,"2024-05-08T20:11:32.610",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326651564,1715199092619,"fUST",-1439.54,0.00030136,2,"2024-05-08T20:11:32.619",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326651565,1715199092629,"fUST",-2030.56,0.00030136,2,"2024-05-08T20:11:32.629",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326651566,1715199092639,"fUST",-949.19,0.00030136,2,"2024-05-08T20:11:32.639",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326651567,1715199092648,"fUST",-4686.96,0.00030136,2,"2024-05-08T20:11:32.648",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326651568,1715199092658,"fUST",-7047.1,0.00030136,2,"2024-05-08T20:11:32.658",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326651569,1715199092668,"fUST",-3516.26,0.00030136,2,"2024-05-08T20:11:32.668",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326651570,1715199092678,"fUST",-7672.45,0.00030136,2,"2024-05-08T20:11:32.678",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326651571,1715199092688,"fUST",-559.0,0.00030136,2,"2024-05-08T20:11:32.688",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326651572,1715199092698,"fUST",-1159.93,0.00030136,2,"2024-05-08T20:11:32.698",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326651573,1715199092707,"fUST",-1109.77,0.00030136,2,"2024-05-08T20:11:32.707",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326651574,1715199092717,"fUST",-808.6,0.00030136,2,"2024-05-08T20:11:32.717",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326651575,1715199092729,"fUST",-569.29,0.00030136,2,"2024-05-08T20:11:32.729",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326651576,1715199092738,"fUST",-792.42,0.00030136,2,"2024-05-08T20:11:32.738",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326651577,1715199092747,"fUST",-2779.81,0.00030136,2,"2024-05-08T20:11:32.747",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326651578,1715199092756,"fUST",-20490.02,0.00030136,2,"2024-05-08T20:11:32.756",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326651579,1715199092765,"fUST",-800.11,0.00030136,2,"2024-05-08T20:11:32.765",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326651580,1715199092774,"fUST",-1308.72,0.00030136,2,"2024-05-08T20:11:32.774",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326651581,1715199092783,"fUST",-902.39,0.00030136,2,"2024-05-08T20:11:32.783",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326651582,1715199092793,"fUST",-1399.75,0.00030136,2,"2024-05-08T20:11:32.793",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326651583,1715199092802,"fUST",-664.75,0.00030136,2,"2024-05-08T20:11:32.802",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326651584,1715199092812,"fUST",-509.7,0.00030136,2,"2024-05-08T20:11:32.812",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326651585,1715199092822,"fUST",-3456.41,0.00030136,2,"2024-05-08T20:11:32.822",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326651586,1715199092832,"fUST",-757.25,0.00030136,2,"2024-05-08T20:11:32.832",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326651587,1715199092841,"fUST",-1252.54,0.00030136,2,"2024-05-08T20:11:32.841",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326651588,1715199092850,"fUST",-211.29,0.00030136,2,"2024-05-08T20:11:32.850",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326651589,1715199092860,"fUST",-864.02,0.00030136,2,"2024-05-08T20:11:32.860",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326651590,1715199092870,"fUST",-970.11,0.00030136,2,"2024-05-08T20:11:32.870",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326651591,1715199092879,"fUST",-150.0,0.00030397,2,"2024-05-08T20:11:32.879",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326651592,1715199092889,"fUST",-650.98,0.0003041,2,"2024-05-08T20:11:32.889",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326651593,1715199092899,"fUST",-574.0,0.0003041,2,"2024-05-08T20:11:32.899",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326651594,1715199092908,"fUST",-500.0,0.0003041,2,"2024-05-08T20:11:32.908",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326651595,1715199092917,"fUST",-571.12,0.0003041,2,"2024-05-08T20:11:32.917",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326651596,1715199092926,"fUST",-786.55,0.0003041,2,"2024-05-08T20:11:32.926",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326651597,1715199092936,"fUST",-601.02,0.0003041,2,"2024-05-08T20:11:32.936",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326651598,1715199092945,"fUST",-1032.78,0.0003041,2,"2024-05-08T20:11:32.945",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326651599,1715199092954,"fUST",-2277.28,0.0003041,2,"2024-05-08T20:11:32.954",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326651600,1715199092963,"fUST",-936.19,0.0003041,2,"2024-05-08T20:11:32.963",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326651601,1715199092975,"fUST",-899.18,0.0003041,2,"2024-05-08T20:11:32.975",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326651602,1715199092984,"fUST",-1818.87,0.0003041,2,"2024-05-08T20:11:32.984",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326651603,1715199092994,"fUST",-1908.19,0.0003041,2,"2024-05-08T20:11:32.994",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326651604,1715199093009,"fUST",-500.0,0.0003041,2,"2024-05-08T20:11:33.009",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326651605,1715199093031,"fUST",-629.42,0.0003041,2,"2024-05-08T20:11:33.031",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326651606,1715199093049,"fUST",-527.63,0.0003041,2,"2024-05-08T20:11:33.049",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326651607,1715199093072,"fUST",-1086.76,0.0003041,2,"2024-05-08T20:11:33.072",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326651608,1715199093098,"fUST",-530.34,0.0003041,2,"2024-05-08T20:11:33.098",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326651609,1715199093116,"fUST",-7463.0,0.0003041,2,"2024-05-08T20:11:33.116",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326651610,1715199093136,"fUST",-950.42,0.0003041,2,"2024-05-08T20:11:33.136",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326651611,1715199093150,"fUST",-1701.32,0.0003041,2,"2024-05-08T20:11:33.150",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326651612,1715199093166,"fUST",-997.07,0.0003041,2,"2024-05-08T20:11:33.166",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326651613,1715199093183,"fUST",-3523.15,0.0003041,2,"2024-05-08T20:11:33.183",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326651614,1715199093204,"fUST",-505.36,0.0003041,2,"2024-05-08T20:11:33.204",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326651615,1715199093217,"fUST",-745.46,0.0003041,2,"2024-05-08T20:11:33.217",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326651616,1715199093237,"fUST",-1757.68,0.0003041,2,"2024-05-08T20:11:33.237",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326651617,1715199093253,"fUST",-941.12,0.0003041,2,"2024-05-08T20:11:33.253",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326651618,1715199093274,"fUST",-748.52,0.0003041,2,"2024-05-08T20:11:33.274",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326651619,1715199093289,"fUST",-2015.2,0.0003041,2,"2024-05-08T20:11:33.289",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326651620,1715199093305,"fUST",-4323.66,0.0003041,2,"2024-05-08T20:11:33.305",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326651621,1715199093319,"fUST",-850.5,0.0003041,2,"2024-05-08T20:11:33.319",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326651622,1715199093336,"fUST",-4309.74,0.0003041,2,"2024-05-08T20:11:33.336",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326651623,1715199093351,"fUST",-579.32,0.0003041,2,"2024-05-08T20:11:33.351",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326651624,1715199093365,"fUST",-1439.54,0.0003041,2,"2024-05-08T20:11:33.365",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326651625,1715199093379,"fUST",-2030.56,0.0003041,2,"2024-05-08T20:11:33.379",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326651626,1715199093394,"fUST",-949.19,0.0003041,2,"2024-05-08T20:11:33.394",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326651627,1715199093408,"fUST",-4686.96,0.0003041,2,"2024-05-08T20:11:33.408",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326651628,1715199093422,"fUST",-7047.1,0.0003041,2,"2024-05-08T20:11:33.422",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326651629,1715199093437,"fUST",-3516.26,0.0003041,2,"2024-05-08T20:11:33.437",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326651630,1715199093451,"fUST",-7672.45,0.0003041,2,"2024-05-08T20:11:33.451",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326651631,1715199093466,"fUST",-559.0,0.0003041,2,"2024-05-08T20:11:33.466",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326651632,1715199093483,"fUST",-1159.93,0.0003041,2,"2024-05-08T20:11:33.483",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326651633,1715199093498,"fUST",-1109.77,0.0003041,2,"2024-05-08T20:11:33.498",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326651634,1715199093512,"fUST",-808.6,0.0003041,2,"2024-05-08T20:11:33.512",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326651635,1715199093525,"fUST",-569.29,0.0003041,2,"2024-05-08T20:11:33.525",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326651636,1715199093539,"fUST",-792.42,0.0003041,2,"2024-05-08T20:11:33.539",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326651637,1715199093553,"fUST",-2779.81,0.0003041,2,"2024-05-08T20:11:33.553",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326651638,1715199093567,"fUST",-20490.02,0.0003041,2,"2024-05-08T20:11:33.567",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326651639,1715199093582,"fUST",-800.11,0.0003041,2,"2024-05-08T20:11:33.582",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326651640,1715199093596,"fUST",-1308.72,0.0003041,2,"2024-05-08T20:11:33.596",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326651641,1715199093610,"fUST",-902.39,0.0003041,2,"2024-05-08T20:11:33.610",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326651642,1715199093624,"fUST",-1399.75,0.0003041,2,"2024-05-08T20:11:33.624",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326651643,1715199093639,"fUST",-664.75,0.0003041,2,"2024-05-08T20:11:33.639",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326651644,1715199093653,"fUST",-509.7,0.0003041,2,"2024-05-08T20:11:33.653",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326651645,1715199093667,"fUST",-757.25,0.0003041,2,"2024-05-08T20:11:33.667",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326651646,1715199093682,"fUST",-1252.54,0.0003041,2,"2024-05-08T20:11:33.682",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326651647,1715199093697,"fUST",-3456.41,0.0003041,2,"2024-05-08T20:11:33.697",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326651648,1715199093710,"fUST",-864.02,0.0003041,2,"2024-05-08T20:11:33.710",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326651649,1715199093727,"fUST",-970.11,0.0003041,2,"2024-05-08T20:11:33.727",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326651650,1715199093741,"fUST",-4783.97696002,0.00030494,30,"2024-05-08T20:11:33.741",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326651651,1715199093755,"fUST",-150.0,0.00030666,2,"2024-05-08T20:11:33.755",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326651652,1715199093768,"fUST",-650.98,0.00030684,2,"2024-05-08T20:11:33.768",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326651653,1715199093782,"fUST",-574.0,0.00030684,2,"2024-05-08T20:11:33.782",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326651654,1715199093796,"fUST",-530.33367445,0.00030684,2,"2024-05-08T20:11:33.796",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326651655,1715199093811,"fUST",-571.12,0.00030684,2,"2024-05-08T20:11:33.811",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326651656,1715199093826,"fUST",-786.55,0.00030684,2,"2024-05-08T20:11:33.826",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326651657,1715199093839,"fUST",-601.02,0.00030684,2,"2024-05-08T20:11:33.839",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326651658,1715199093853,"fUST",-1032.78,0.00030684,2,"2024-05-08T20:11:33.853",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326651659,1715199093868,"fUST",-2277.28,0.00030684,2,"2024-05-08T20:11:33.868",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326651660,1715199093882,"fUST",-936.19,0.00030684,2,"2024-05-08T20:11:33.882",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326651661,1715199093898,"fUST",-899.18,0.00030684,2,"2024-05-08T20:11:33.898",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326651662,1715199093915,"fUST",-1818.87,0.00030684,2,"2024-05-08T20:11:33.915",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326651663,1715199093931,"fUST",-1908.19,0.00030684,2,"2024-05-08T20:11:33.931",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326651664,1715199093947,"fUST",-500.0,0.00030684,2,"2024-05-08T20:11:33.947",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326651665,1715199093962,"fUST",-629.42,0.00030684,2,"2024-05-08T20:11:33.962",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326651666,1715199094088,"fUST",-527.63,0.00030684,2,"2024-05-08T20:11:34.088",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326651667,1715199094102,"fUST",-1086.76,0.00030684,2,"2024-05-08T20:11:34.102",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326651668,1715199094112,"fUST",-530.34,0.00030684,2,"2024-05-08T20:11:34.112",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326651669,1715199094122,"fUST",-7463.0,0.00030684,2,"2024-05-08T20:11:34.122",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326651670,1715199094131,"fUST",-950.42,0.00030684,2,"2024-05-08T20:11:34.131",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326651671,1715199094141,"fUST",-1701.32,0.00030684,2,"2024-05-08T20:11:34.141",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326651672,1715199094150,"fUST",-997.07,0.00030684,2,"2024-05-08T20:11:34.150",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326651673,1715199094160,"fUST",-3523.15,0.00030684,2,"2024-05-08T20:11:34.160",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326651674,1715199094170,"fUST",-505.36,0.00030684,2,"2024-05-08T20:11:34.170",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326651675,1715199094179,"fUST",-745.46,0.00030684,2,"2024-05-08T20:11:34.179",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326651676,1715199094188,"fUST",-1757.68,0.00030684,2,"2024-05-08T20:11:34.188",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326651677,1715199094198,"fUST",-941.12,0.00030684,2,"2024-05-08T20:11:34.198",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326651678,1715199094208,"fUST",-748.52,0.00030684,2,"2024-05-08T20:11:34.208",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326651679,1715199094218,"fUST",-2015.2,0.00030684,2,"2024-05-08T20:11:34.218",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326651680,1715199094230,"fUST",-4323.66,0.00030684,2,"2024-05-08T20:11:34.230",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326651681,1715199094239,"fUST",-850.5,0.00030684,2,"2024-05-08T20:11:34.239",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326651682,1715199094249,"fUST",-4309.74,0.00030684,2,"2024-05-08T20:11:34.249",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326651683,1715199094259,"fUST",-1439.54,0.00030684,2,"2024-05-08T20:11:34.259",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326651684,1715199094272,"fUST",-579.32,0.00030684,2,"2024-05-08T20:11:34.272",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326651685,1715199094282,"fUST",-2030.56,0.00030684,2,"2024-05-08T20:11:34.282",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326651686,1715199094292,"fUST",-949.19,0.00030684,2,"2024-05-08T20:11:34.292",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326651687,1715199094302,"fUST",-4686.96,0.00030684,2,"2024-05-08T20:11:34.302",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326651688,1715199094312,"fUST",-7047.1,0.00030684,2,"2024-05-08T20:11:34.312",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326651689,1715199094322,"fUST",-3516.26,0.00030684,2,"2024-05-08T20:11:34.322",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326651690,1715199094332,"fUST",-7672.45,0.00030684,2,"2024-05-08T20:11:34.332",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326651691,1715199094341,"fUST",-559.0,0.00030684,2,"2024-05-08T20:11:34.341",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326651692,1715199094352,"fUST",-1159.93,0.00030684,2,"2024-05-08T20:11:34.352",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326651693,1715199094361,"fUST",-1109.77,0.00030684,2,"2024-05-08T20:11:34.361",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326651694,1715199094372,"fUST",-808.6,0.00030684,2,"2024-05-08T20:11:34.372",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326651695,1715199094381,"fUST",-569.29,0.00030684,2,"2024-05-08T20:11:34.381",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326651696,1715199094391,"fUST",-792.42,0.00030684,2,"2024-05-08T20:11:34.391",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326651697,1715199094400,"fUST",-2779.81,0.00030684,2,"2024-05-08T20:11:34.400",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326651698,1715199094410,"fUST",-20490.02,0.00030684,2,"2024-05-08T20:11:34.410",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326651699,1715199094419,"fUST",-800.11,0.00030684,2,"2024-05-08T20:11:34.419",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326651700,1715199094429,"fUST",-1308.72,0.00030684,2,"2024-05-08T20:11:34.429",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326651701,1715199094438,"fUST",-902.39,0.00030684,2,"2024-05-08T20:11:34.438",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326651702,1715199094448,"fUST",-1399.75,0.00030684,2,"2024-05-08T20:11:34.448",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326651703,1715199094458,"fUST",-664.75,0.00030684,2,"2024-05-08T20:11:34.458",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326651704,1715199094470,"fUST",-509.7,0.00030684,2,"2024-05-08T20:11:34.470",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326651705,1715199094481,"fUST",-757.25,0.00030684,2,"2024-05-08T20:11:34.481",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326651706,1715199094491,"fUST",-1252.54,0.00030684,2,"2024-05-08T20:11:34.491",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326651707,1715199094500,"fUST",-3456.41,0.00030684,2,"2024-05-08T20:11:34.500",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326651708,1715199094509,"fUST",-864.02,0.00030684,2,"2024-05-08T20:11:34.509",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326651709,1715199094519,"fUST",-970.11,0.00030684,2,"2024-05-08T20:11:34.519",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326651710,1715199094529,"fUST",-300.0,0.000308,3,"2024-05-08T20:11:34.529",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326651711,1715199094538,"fUST",-300.0,0.000308,3,"2024-05-08T20:11:34.538",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326651712,1715199094549,"fUST",-2991.66209717,0.000308,15,"2024-05-08T20:11:34.549",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326651713,1715199094559,"fUST",-1008.90658838,0.000308,120,"2024-05-08T20:11:34.559",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326651714,1715199094569,"fUST",-335.0,0.0003081,2,"2024-05-08T20:11:34.569",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326651715,1715199094580,"fUST",-150.0,0.00030935,2,"2024-05-08T20:11:34.580",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326651716,1715199094596,"fUST",-651.03916786,0.00030958,2,"2024-05-08T20:11:34.596",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326651717,1715199094606,"fUST",-574.05077935,0.00030958,2,"2024-05-08T20:11:34.606",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326651718,1715199094616,"fUST",-571.28236874,0.00030958,2,"2024-05-08T20:11:34.616",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326651719,1715199094627,"fUST",-786.64546624,0.00030958,2,"2024-05-08T20:11:34.627",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326651720,1715199094637,"fUST",-601.15,0.00030958,2,"2024-05-08T20:11:34.637",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326651721,1715199094647,"fUST",-1032.79287053,0.00030958,2,"2024-05-08T20:11:34.647",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326651722,1715199094656,"fUST",-2277.29529886,0.00030958,2,"2024-05-08T20:11:34.656",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326651723,1715199094665,"fUST",-936.32532807,0.00030958,2,"2024-05-08T20:11:34.665",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326651724,1715199094674,"fUST",-899.37917036,0.00030958,2,"2024-05-08T20:11:34.674",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326651725,1715199094683,"fUST",-1818.94947731,0.00030958,2,"2024-05-08T20:11:34.683",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326651726,1715199094693,"fUST",-1908.21339624,0.00030958,2,"2024-05-08T20:11:34.693",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326651727,1715199094702,"fUST",-376.45072676,0.00030958,2,"2024-05-08T20:11:34.702",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326651728,1715199094712,"fUST",-629.49,0.00030958,2,"2024-05-08T20:11:34.712",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326651729,1715199094722,"fUST",-527.86905033,0.00030958,2,"2024-05-08T20:11:34.722",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326651730,1715199094732,"fUST",-1086.90236247,0.00030958,2,"2024-05-08T20:11:34.732",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326651731,1715199094742,"fUST",-530.49800807,0.00030958,2,"2024-05-08T20:11:34.742",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326651732,1715199094752,"fUST",-7463.09964758,0.00030958,2,"2024-05-08T20:11:34.752",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326651733,1715199094761,"fUST",-950.51427237,0.00030958,2,"2024-05-08T20:11:34.761",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326651734,1715199094770,"fUST",-1701.34350093,0.00030958,2,"2024-05-08T20:11:34.770",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326651735,1715199094780,"fUST",-997.27086789,0.00030958,2,"2024-05-08T20:11:34.780",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326651736,1715199094789,"fUST",-3523.31266847,0.00030958,2,"2024-05-08T20:11:34.789",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326651737,1715199094799,"fUST",-505.55235932,0.00030958,2,"2024-05-08T20:11:34.799",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326651738,1715199094808,"fUST",-745.46880567,0.00030958,2,"2024-05-08T20:11:34.808",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326651739,1715199094818,"fUST",-1757.74,0.00030958,2,"2024-05-08T20:11:34.818",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326651740,1715199094827,"fUST",-941.28997034,0.00030958,2,"2024-05-08T20:11:34.827",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326651741,1715199094837,"fUST",-748.69391723,0.00030958,2,"2024-05-08T20:11:34.837",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326651742,1715199094847,"fUST",-2015.35,0.00030958,2,"2024-05-08T20:11:34.847",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326651743,1715199094857,"fUST",-4323.77212276,0.00030958,2,"2024-05-08T20:11:34.857",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326651744,1715199094866,"fUST",-850.52173399,0.00030958,2,"2024-05-08T20:11:34.866",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326651745,1715199094876,"fUST",-4309.95564549,0.00030958,2,"2024-05-08T20:11:34.876",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326651746,1715199094886,"fUST",-1439.63,0.00030958,2,"2024-05-08T20:11:34.886",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326651747,1715199094895,"fUST",-579.51265487,0.00030958,2,"2024-05-08T20:11:34.895",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326651748,1715199094904,"fUST",-2030.62167366,0.00030958,2,"2024-05-08T20:11:34.904",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326651749,1715199094914,"fUST",-949.40915631,0.00030958,2,"2024-05-08T20:11:34.914",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326651750,1715199094924,"fUST",-4686.98876336,0.00030958,2,"2024-05-08T20:11:34.924",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326651751,1715199094934,"fUST",-7047.12156305,0.00030958,2,"2024-05-08T20:11:34.934",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326651752,1715199094943,"fUST",-3516.27875033,0.00030958,2,"2024-05-08T20:11:34.943",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326651753,1715199094953,"fUST",-7672.46819948,0.00030958,2,"2024-05-08T20:11:34.953",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326651754,1715199094962,"fUST",-559.08656104,0.00030958,2,"2024-05-08T20:11:34.962",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326651755,1715199094973,"fUST",-1159.95297408,0.00030958,2,"2024-05-08T20:11:34.973",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326651756,1715199094983,"fUST",-1109.90103165,0.00030958,2,"2024-05-08T20:11:34.983",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326651757,1715199094992,"fUST",-808.81752388,0.00030958,2,"2024-05-08T20:11:34.992",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326651758,1715199095002,"fUST",-569.48701768,0.00030958,2,"2024-05-08T20:11:35.002",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326651759,1715199095011,"fUST",-792.48,0.00030958,2,"2024-05-08T20:11:35.011",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326651760,1715199095021,"fUST",-2779.83476003,0.00030958,2,"2024-05-08T20:11:35.021",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326651761,1715199095030,"fUST",-20490.04712127,0.00030958,2,"2024-05-08T20:11:35.030",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326651762,1715199095040,"fUST",-800.30700569,0.00030958,2,"2024-05-08T20:11:35.040",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326651763,1715199095050,"fUST",-1308.9382755,0.00030958,2,"2024-05-08T20:11:35.050",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326651764,1715199095060,"fUST",-902.5,0.00030958,2,"2024-05-08T20:11:35.060",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326651765,1715199095070,"fUST",-1399.85636872,0.00030958,2,"2024-05-08T20:11:35.070",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326651766,1715199095080,"fUST",-664.80604235,0.00030958,2,"2024-05-08T20:11:35.080",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326651767,1715199095090,"fUST",-509.91526672,0.00030958,2,"2024-05-08T20:11:35.090",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326651768,1715199095099,"fUST",-757.44899473,0.00030958,2,"2024-05-08T20:11:35.099",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326651769,1715199095111,"fUST",-1252.63,0.00030958,2,"2024-05-08T20:11:35.111",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326651770,1715199095121,"fUST",-3456.52411992,0.00030958,2,"2024-05-08T20:11:35.121",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326651771,1715199095131,"fUST",-864.06,0.00030958,2,"2024-05-08T20:11:35.131",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326651772,1715199095140,"fUST",-807.0,0.00031,7,"2024-05-08T20:11:35.140",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326651773,1715199095150,"fUST",-335.0,0.00031068,2,"2024-05-08T20:11:35.150",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326651774,1715199095159,"fUST",-150.0,0.00031204,2,"2024-05-08T20:11:35.159",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326651775,1715199095169,"fUST",-620.0,0.0003144,2,"2024-05-08T20:11:35.169",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326651776,1715199095180,"fUST",-150.0,0.00031473,2,"2024-05-08T20:11:35.180",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326651777,1715199095189,"fUST",-222.0384,0.00031682,30,"2024-05-08T20:11:35.189",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326651778,1715199095200,"fUST",-150.0,0.00031742,2,"2024-05-08T20:11:35.200",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326651779,1715199095209,"fUST",-300.0,0.000318,5,"2024-05-08T20:11:35.209",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326651780,1715199095219,"fUST",-300.0,0.000318,5,"2024-05-08T20:11:35.219",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326651781,1715199095230,"fUST",-1150.96841344,0.00032,4,"2024-05-08T20:11:35.230",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326651782,1715199095240,"fUST",-741.88137675,0.00032,2,"2024-05-08T20:11:35.240",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326651783,1715199095250,"fUST",-150.0,0.00032011,2,"2024-05-08T20:11:35.250",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326651784,1715199095263,"fUST",-200.0,0.00032192,120,"2024-05-08T20:11:35.263",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326651785,1715199095273,"fUST",-150.0,0.0003228,2,"2024-05-08T20:11:35.273",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326651786,1715199095283,"fUST",-200.0,0.00032324,120,"2024-05-08T20:11:35.283",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326651787,1715199095293,"fUST",-150.0,0.00032549,2,"2024-05-08T20:11:35.293",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326651788,1715199095306,"fUST",-335.0,0.00032622,2,"2024-05-08T20:11:35.306",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326651789,1715199095316,"fUST",-494.0,0.00032694,2,"2024-05-08T20:11:35.316",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326651790,1715199095325,"fUST",-150.0,0.00032694,2,"2024-05-08T20:11:35.325",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326651791,1715199095335,"fUST",-979.71133094,0.00032798,30,"2024-05-08T20:11:35.335",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326651792,1715199095348,"fUST",-300.0,0.000328,7,"2024-05-08T20:11:35.348",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326651793,1715199095357,"fUST",-300.0,0.000328,7,"2024-05-08T20:11:35.357",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326651794,1715199095367,"fUST",-150.0,0.00032818,2,"2024-05-08T20:11:35.367",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326651795,1715199095377,"fUST",-158.9878684,0.00032876,2,"2024-05-08T20:11:35.377",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326651796,1715199095386,"fUST",-154.10180246,0.00032876,2,"2024-05-08T20:11:35.386",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326651797,1715199095396,"fUST",-500.0,0.00032876,2,"2024-05-08T20:11:35.396",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326651798,1715199095406,"fUST",-260.1930287,0.00032876,2,"2024-05-08T20:11:35.406",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326651799,1715199095416,"fUST",-34049.4535257,0.00032877,2,"2024-05-08T20:11:35.416",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326651800,1715199095425,"fUST",-1000.0,0.00033,35,"2024-05-08T20:11:35.425",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326651801,1715199095434,"fUST",-5033.0,0.00033,30,"2024-05-08T20:11:35.434",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326651802,1715199095444,"fUST",-1000.0,0.00033,30,"2024-05-08T20:11:35.444",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326651803,1715199095454,"fUST",-500.0,0.00033,30,"2024-05-08T20:11:35.454",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326651804,1715199095463,"fUST",-259.0,0.00033,2,"2024-05-08T20:11:35.463",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326651805,1715199095473,"fUST",-259.0,0.00033,2,"2024-05-08T20:11:35.473",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326651806,1715199095482,"fUST",-620.0,0.00033012,2,"2024-05-08T20:11:35.482",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326651807,1715199095491,"fUST",-200.0,0.00033038,120,"2024-05-08T20:11:35.491",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326651808,1715199095501,"fUST",-150.0,0.00033087,2,"2024-05-08T20:11:35.501",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326651809,1715199095511,"fUST",-153.0,0.00033151,2,"2024-05-08T20:11:35.511",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326651810,1715199095520,"fUST",-150.0,0.00033356,2,"2024-05-08T20:11:35.520",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326651811,1715199095530,"fUST",-160.0,0.0003344,3,"2024-05-08T20:11:35.530",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326651812,1715199095539,"fUST",-200.0,0.00033543,120,"2024-05-08T20:11:35.539",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326651813,1715199095548,"fUST",-150.0,0.00033625,2,"2024-05-08T20:11:35.548",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326651814,1715199095557,"fUST",-500.0,0.00033682,30,"2024-05-08T20:11:35.557",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326651815,1715199095567,"fUST",-300.0,0.000338,8,"2024-05-08T20:11:35.567",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326651816,1715199095576,"fUST",-300.0,0.000338,8,"2024-05-08T20:11:35.576",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326651817,1715199095586,"fUST",-280.0,0.000338,7,"2024-05-08T20:11:35.586",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326651818,1715199095596,"fUST",-280.0,0.000338,7,"2024-05-08T20:11:35.596",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326651819,1715199095605,"fUST",-561.0,0.000338,7,"2024-05-08T20:11:35.605",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326651820,1715199095615,"fUST",-160.0,0.00033882,4,"2024-05-08T20:11:35.615",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326651821,1715199095624,"fUST",-150.0,0.00033894,2,"2024-05-08T20:11:35.624",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326651822,1715199095633,"fUST",-306.0,0.00033945,2,"2024-05-08T20:11:35.633",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326651823,1715199095643,"fUST",-466.73173475,0.00034,4,"2024-05-08T20:11:35.643",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326651824,1715199095652,"fUST",-520.8678915,0.00034,5,"2024-05-08T20:11:35.652",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326651825,1715199095662,"fUST",-154.64431807,0.00034,7,"2024-05-08T20:11:35.662",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326651826,1715199095671,"fUST",-381.4206257,0.00034042,2,"2024-05-08T20:11:35.671",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326651827,1715199095681,"fUST",-150.0,0.00034163,2,"2024-05-08T20:11:35.681",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326651828,1715199095776,"fUST",-200.0,0.0003422,120,"2024-05-08T20:11:35.776",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326651829,1715199095787,"fUST",-160.0,0.00034324,5,"2024-05-08T20:11:35.787",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326651830,1715199095796,"fUST",-158.632901,0.00034399,2,"2024-05-08T20:11:35.796",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326651831,1715199095805,"fUST",-150.0,0.00034432,2,"2024-05-08T20:11:35.805",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326651832,1715199095814,"fUST",-44444.0,0.00034444,120,"2024-05-08T20:11:35.814",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326651833,1715199095824,"fUST",-28537.02621796,0.00034555,10,"2024-05-08T20:11:35.824",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326651834,1715199095833,"fUST",-200.0,0.00034564,120,"2024-05-08T20:11:35.833",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326651835,1715199095843,"fUST",-600.0,0.00034593,2,"2024-05-08T20:11:35.843",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326651836,1715199095852,"fUST",-620.0,0.00034663,2,"2024-05-08T20:11:35.852",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326651837,1715199095862,"fUST",-200.0,0.00034675,120,"2024-05-08T20:11:35.862",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326651838,1715199095871,"fUST",-210.0,0.0003468,35,"2024-05-08T20:11:35.871",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326651839,1715199095880,"fUST",-210.0,0.0003469,35,"2024-05-08T20:11:35.880",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326651840,1715199095889,"fUST",-150.0,0.00034701,2,"2024-05-08T20:11:35.889",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326651841,1715199095899,"fUST",-1272.52277787,0.00034728,12,"2024-05-08T20:11:35.899",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326651842,1715199095908,"fUST",-200.0,0.00034732,120,"2024-05-08T20:11:35.908",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326651843,1715199095917,"fUST",-160.0,0.00034766,6,"2024-05-08T20:11:35.917",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326651844,1715199095927,"fUST",-50000.0,0.00034777,120,"2024-05-08T20:11:35.927",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326651845,1715199095937,"fUST",-1000.0,0.000348,20,"2024-05-08T20:11:35.937",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326651846,1715199095946,"fUST",-1000.0,0.000348,3,"2024-05-08T20:11:35.946",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326651847,1715199095955,"fUST",-1000.0,0.000348,3,"2024-05-08T20:11:35.955",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326651848,1715199095965,"fUST",-1000.0,0.000348,3,"2024-05-08T20:11:35.965",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326651849,1715199095976,"fUST",-1000.0,0.000348,3,"2024-05-08T20:11:35.976",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326651850,1715199095985,"fUST",-1000.0,0.000348,3,"2024-05-08T20:11:35.985",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326651851,1715199095995,"fUST",-1000.0,0.000348,3,"2024-05-08T20:11:35.995",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326651852,1715199096004,"fUST",-1000.0,0.000348,3,"2024-05-08T20:11:36.004",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326651853,1715199096014,"fUST",-12073.26868011,0.000349,2,"2024-05-08T20:11:36.014",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326651854,1715199096023,"fUST",-31551.76365467,0.00034966,8,"2024-05-08T20:11:36.023",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326651855,1715199096033,"fUST",-150.0,0.0003497,2,"2024-05-08T20:11:36.033",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326651856,1715199096042,"fUST",-5000.0,0.00035,41,"2024-05-08T20:11:36.042",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326651857,1715199096052,"fUST",-598.33465811,0.00035,2,"2024-05-08T20:11:36.052",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326651858,1715199096061,"fUST",-266.57861914,0.00035,4,"2024-05-08T20:11:36.061",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326651859,1715199096070,"fUST",-5848.68095821,0.00035,4,"2024-05-08T20:11:36.070",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326651860,1715199096080,"fUST",-10295.8603484,0.00035,2,"2024-05-08T20:11:36.080",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326651861,1715199096089,"fUST",-241.35994197,0.00035,30,"2024-05-08T20:11:36.089",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326651862,1715199096099,"fUST",-2787.97453454,0.00035,30,"2024-05-08T20:11:36.099",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326651863,1715199096111,"fUST",-186.76256977,0.00035,30,"2024-05-08T20:11:36.111",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326651864,1715199096120,"fUST",-735.28662223,0.00035,14,"2024-05-08T20:11:36.120",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326651865,1715199096129,"fUST",-165.93,0.00035,120,"2024-05-08T20:11:36.129",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326651866,1715199096139,"fUST",-33210.69164471,0.00035,7,"2024-05-08T20:11:36.139",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326651867,1715199096148,"fUST",-13022.0,0.00035,30,"2024-05-08T20:11:36.148",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326651868,1715199096158,"fUST",-327.0,0.00035,30,"2024-05-08T20:11:36.158",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326651869,1715199096167,"fUST",-183.07531804,0.00035,4,"2024-05-08T20:11:36.167",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326651870,1715199096177,"fUST",-646.09332427,0.00035,30,"2024-05-08T20:11:36.177",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326651871,1715199096187,"fUST",-725.36775721,0.00035,2,"2024-05-08T20:11:36.187",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326651872,1715199096196,"fUST",-1255.46828562,0.00035,7,"2024-05-08T20:11:36.196",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326651873,1715199096206,"fUST",-300.0,0.00035,5,"2024-05-08T20:11:36.206",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326651874,1715199096216,"fUST",-41863.0,0.00035,120,"2024-05-08T20:11:36.216",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326651875,1715199096227,"fUST",-376.859354,0.00035011,2,"2024-05-08T20:11:36.227",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326651876,1715199096236,"fUST",-163.810321,0.00035011,2,"2024-05-08T20:11:36.236",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326651877,1715199096245,"fUST",-357.141866,0.00035011,2,"2024-05-08T20:11:36.245",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326651878,1715199096256,"fUST",-160.0,0.00035208,7,"2024-05-08T20:11:36.256",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326651879,1715199096269,"fUST",-150.0,0.00035239,2,"2024-05-08T20:11:36.269",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326651880,1715199096278,"fUST",-5813.42572978,0.00035322,5,"2024-05-08T20:11:36.278",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326651881,1715199096294,"fUST",-2870.94199387,0.00035322,2,"2024-05-08T20:11:36.294",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326651882,1715199096304,"fUST",-160.0,0.00035322,30,"2024-05-08T20:11:36.304",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326651883,1715199096313,"fUST",-3822.62928322,0.00035322,30,"2024-05-08T20:11:36.313",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326651884,1715199096323,"fUST",-1474.48509106,0.00035322,120,"2024-05-08T20:11:36.323",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326651885,1715199096331,"fUST",-505.79035176,0.00035322,30,"2024-05-08T20:11:36.331",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326651886,1715199096343,"fUST",-150.51004552,0.00035322,30,"2024-05-08T20:11:36.343",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326651887,1715199096352,"fUST",-269.9181615,0.00035322,120,"2024-05-08T20:11:36.352",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326651888,1715199096361,"fUST",-653.0,0.00035322,120,"2024-05-08T20:11:36.361",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326651889,1715199096370,"fUST",-411.0491667,0.00035322,120,"2024-05-08T20:11:36.370",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326651890,1715199096379,"fUST",-199.96753178,0.00035322,120,"2024-05-08T20:11:36.379",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326651891,1715199096387,"fUST",-595.45721424,0.00035322,120,"2024-05-08T20:11:36.387",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326651892,1715199096396,"fUST",-591.01150642,0.00035322,120,"2024-05-08T20:11:36.396",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326651893,1715199096405,"fUST",-1160.98904233,0.00035322,30,"2024-05-08T20:11:36.405",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326651894,1715199096414,"fUST",-968.96751337,0.00035322,120,"2024-05-08T20:11:36.414",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326651895,1715199096423,"fUST",-438.25825452,0.00035322,120,"2024-05-08T20:11:36.423",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326651896,1715199096432,"fUST",-162.58066573,0.00035322,120,"2024-05-08T20:11:36.432",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326651897,1715199096441,"fUST",-153.28972869,0.00035322,30,"2024-05-08T20:11:36.441",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326651898,1715199096450,"fUST",-202.8646281,0.00035322,30,"2024-05-08T20:11:36.450",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326651899,1715199096458,"fUST",-1011.3020983,0.00035322,120,"2024-05-08T20:11:36.458",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326651900,1715199096468,"fUST",-1689.08228144,0.00035322,30,"2024-05-08T20:11:36.468",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326651901,1715199096477,"fUST",-76180.06037292,0.00035322,120,"2024-05-08T20:11:36.477",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326651902,1715199096486,"fUST",-2308.34436132,0.00035322,30,"2024-05-08T20:11:36.486",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326651903,1715199096696,"fUST",-500.0,0.00035322,30,"2024-05-08T20:11:36.696",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326651904,1715199096708,"fUST",-313.7172,0.00035322,30,"2024-05-08T20:11:36.708",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326651905,1715199096720,"fUST",-1573.3461478,0.00035322,30,"2024-05-08T20:11:36.720",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326651906,1715199096732,"fUST",-1549.53090692,0.00035322,120,"2024-05-08T20:11:36.732",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326651907,1715199096740,"fUST",-1536.86216043,0.00035322,35,"2024-05-08T20:11:36.740",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326652072,1715199225438,"fUST",-3882.17716957,0.00035322,35,"2024-05-08T20:13:45.438",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326652073,1715199225517,"fUST",-353701.48836975,0.00035322,30,"2024-05-08T20:13:45.517",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326652074,1715199225588,"fUST",-2857.77133305,0.00035322,120,"2024-05-08T20:13:45.588",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326652075,1715199225660,"fUST",-285.56428262,0.00035322,120,"2024-05-08T20:13:45.660",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326652076,1715199225730,"fUST",-4942.92290567,0.00035322,120,"2024-05-08T20:13:45.730",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326652077,1715199225802,"fUST",-134330.07593934,0.00035322,120,"2024-05-08T20:13:45.802",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326652078,1715199232555,"fUST",-90416.8917703,0.00035,30,"2024-05-08T20:13:52.555",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326652079,1715199233788,"fUST",-275.69,0.00035302,35,"2024-05-08T20:13:53.788",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326652080,1715199234346,"fUST",-150.5,0.00035312,35,"2024-05-08T20:13:54.346",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326652081,1715199235618,"fUST",-156.17312734,0.00035322,30,"2024-05-08T20:13:55.618",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326652082,1715199236540,"fUST",-4783.97696002,0.00035494,30,"2024-05-08T20:13:56.540",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326652083,1715199236870,"fUST",-2913.975509,0.00035616,120,"2024-05-08T20:13:56.870",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326652084,1715199238061,"fUST",-200.0,0.00035703,120,"2024-05-08T20:13:58.061",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326652085,1715199239268,"fUST",-200.0,0.00035977,120,"2024-05-08T20:13:59.268",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326652086,1715199239327,"fUST",-10000.0,0.000369,30,"2024-05-08T20:13:59.327",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326652087,1715199239385,"fUST",-1104.97222567,0.0003707,31,"2024-05-08T20:13:59.385",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326652088,1715199239444,"fUST",-3000.0,0.000375,32,"2024-05-08T20:13:59.444",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326652089,1715199239502,"fUST",-3000.0,0.0003751,32,"2024-05-08T20:13:59.502",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326652090,1715199239561,"fUST",-3000.0,0.0003752,32,"2024-05-08T20:13:59.561",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326652091,1715199239620,"fUST",-3000.0,0.0003753,32,"2024-05-08T20:13:59.620",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326652092,1715199239679,"fUST",-3000.0,0.0003754,32,"2024-05-08T20:13:59.679",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326652093,1715199239736,"fUST",-5528.554854,0.0003755,32,"2024-05-08T20:13:59.736",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326652094,1715199239794,"fUST",-369269.26555367,0.000385,60,"2024-05-08T20:13:59.794",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326652095,1715199240124,"fUST",-500000.0,0.00035322,120,"2024-05-08T20:14:00.124",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326652096,1715199248560,"fUST",-5151.71892488,0.00035322,120,"2024-05-08T20:14:08.560",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326652097,1715199248618,"fUST",-158.60993444,0.00035322,30,"2024-05-08T20:14:08.618",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326652098,1715199248678,"fUST",-1474.62441995,0.00035322,120,"2024-05-08T20:14:08.678",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326652099,1715199248741,"fUST",-31543.31865234,0.00035322,30,"2024-05-08T20:14:08.741",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326652100,1715199248799,"fUST",-838.1205304,0.00035322,30,"2024-05-08T20:14:08.799",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326652101,1715199248858,"fUST",-8000.0,0.00035322,60,"2024-05-08T20:14:08.858",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326652102,1715199248916,"fUST",-557.0,0.00035322,30,"2024-05-08T20:14:08.916",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326652103,1715199248977,"fUST",-557.0,0.00035322,30,"2024-05-08T20:14:08.977",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326652104,1715199249044,"fUST",-557.0,0.00035322,30,"2024-05-08T20:14:09.044",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326652105,1715199249106,"fUST",-557.0,0.00035322,30,"2024-05-08T20:14:09.106",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326652106,1715199249167,"fUST",-557.0,0.00035322,30,"2024-05-08T20:14:09.167",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326652107,1715199249228,"fUST",-557.0,0.00035322,30,"2024-05-08T20:14:09.228",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326652108,1715199249287,"fUST",-557.0,0.00035322,30,"2024-05-08T20:14:09.287",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326652109,1715199249350,"fUST",-557.0,0.00035322,30,"2024-05-08T20:14:09.350",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326652110,1715199249409,"fUST",-557.0,0.00035322,30,"2024-05-08T20:14:09.409",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326652111,1715199249468,"fUST",-557.0,0.00035322,30,"2024-05-08T20:14:09.468",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326652112,1715199249527,"fUST",-557.0,0.00035322,30,"2024-05-08T20:14:09.527",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326652113,1715199249585,"fUST",-557.0,0.00035322,30,"2024-05-08T20:14:09.585",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326652114,1715199249644,"fUST",-557.0,0.00035322,30,"2024-05-08T20:14:09.644",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326652115,1715199249704,"fUST",-557.0,0.00035322,30,"2024-05-08T20:14:09.704",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326652116,1715199249764,"fUST",-557.0,0.00035322,30,"2024-05-08T20:14:09.764",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326652117,1715199249826,"fUST",-557.0,0.00035322,30,"2024-05-08T20:14:09.826",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326652118,1715199249908,"fUST",-557.0,0.00035322,30,"2024-05-08T20:14:09.908",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326652119,1715199249969,"fUST",-557.0,0.00035322,30,"2024-05-08T20:14:09.969",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326652120,1715199250031,"fUST",-557.0,0.00035322,30,"2024-05-08T20:14:10.031",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326652121,1715199250091,"fUST",-557.0,0.00035322,30,"2024-05-08T20:14:10.091",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326652122,1715199250151,"fUST",-557.0,0.00035322,30,"2024-05-08T20:14:10.151",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326652123,1715199250328,"fUST",-557.0,0.00035322,30,"2024-05-08T20:14:10.328",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326652124,1715199250387,"fUST",-557.0,0.00035322,30,"2024-05-08T20:14:10.387",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326652125,1715199250444,"fUST",-557.0,0.00035322,30,"2024-05-08T20:14:10.444",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326652126,1715199250501,"fUST",-557.0,0.00035322,30,"2024-05-08T20:14:10.501",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326652127,1715199250562,"fUST",-557.0,0.00035322,30,"2024-05-08T20:14:10.562",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326652128,1715199250622,"fUST",-557.0,0.00035322,30,"2024-05-08T20:14:10.622",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326652129,1715199250680,"fUST",-557.0,0.00035322,30,"2024-05-08T20:14:10.680",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326652130,1715199250739,"fUST",-557.0,0.00035322,30,"2024-05-08T20:14:10.739",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326652131,1715199250797,"fUST",-557.0,0.00035322,30,"2024-05-08T20:14:10.797",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326652132,1715199250856,"fUST",-557.0,0.00035322,30,"2024-05-08T20:14:10.856",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326652133,1715199252401,"fUST",-557.0,0.00035322,30,"2024-05-08T20:14:12.401",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326652134,1715199253029,"fUST",-557.0,0.00035322,30,"2024-05-08T20:14:13.029",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326652135,1715199253086,"fUST",-557.0,0.00035322,30,"2024-05-08T20:14:13.086",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326652136,1715199253143,"fUST",-557.0,0.00035322,30,"2024-05-08T20:14:13.143",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326652137,1715199253203,"fUST",-474.34579127,0.00035322,30,"2024-05-08T20:14:13.203",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326652138,1715199253279,"fUST",-557.0,0.00035322,30,"2024-05-08T20:14:13.279",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326652139,1715199253336,"fUST",-1000.0,0.00035322,120,"2024-05-08T20:14:13.336",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326652140,1715199253395,"fUST",-1382.82369882,0.00035322,30,"2024-05-08T20:14:13.395",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326652141,1715199253454,"fUST",-1205.00903784,0.00035322,30,"2024-05-08T20:14:13.454",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326652142,1715199253511,"fUST",-318679.71,0.00035322,30,"2024-05-08T20:14:13.511",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326652143,1715199253570,"fUST",-178.25,0.00035322,30,"2024-05-08T20:14:13.570",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326652144,1715199253626,"fUST",-154.58262591,0.00035322,120,"2024-05-08T20:14:13.626",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326652145,1715199253684,"fUST",-157.90998658,0.00035322,30,"2024-05-08T20:14:13.684",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326652146,1715199253757,"fUST",-157.90998658,0.00035322,30,"2024-05-08T20:14:13.757",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326652147,1715199253831,"fUST",-157.90998658,0.00035322,30,"2024-05-08T20:14:13.831",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326652148,1715199253898,"fUST",-157.90998658,0.00035322,30,"2024-05-08T20:14:13.898",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326652149,1715199253954,"fUST",-157.90998658,0.00035322,30,"2024-05-08T20:14:13.954",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326652150,1715199254011,"fUST",-157.90998658,0.00035322,30,"2024-05-08T20:14:14.011",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326652151,1715199254068,"fUST",-157.90998658,0.00035322,30,"2024-05-08T20:14:14.068",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326652152,1715199254125,"fUST",-157.90998658,0.00035322,30,"2024-05-08T20:14:14.125",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326652153,1715199254180,"fUST",-157.90998661,0.00035322,30,"2024-05-08T20:14:14.180",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326652154,1715199260863,"fUST",-158276.82045047,0.000385,60,"2024-05-08T20:14:20.863",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326652155,1715199261326,"fUST",-31400.0,0.0003888,120,"2024-05-08T20:14:21.326",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326652156,1715199262466,"fUST",-1000.0,0.000398,30,"2024-05-08T20:14:22.466",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326652157,1715199262534,"fUST",-10000.0,0.000399,120,"2024-05-08T20:14:22.534",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326652158,1715199263164,"fUST",-6577.85514276,0.000399,30,"2024-05-08T20:14:23.164",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326652159,1715199263787,"fUST",-1000.0,0.0004,120,"2024-05-08T20:14:23.787",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326652160,1715199264419,"fUST",-200.0,0.0004,120,"2024-05-08T20:14:24.419",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326652161,1715199264480,"fUST",-2998.82741362,0.0004,120,"2024-05-08T20:14:24.480",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326652162,1715199264541,"fUST",-387.42530617,0.0004,120,"2024-05-08T20:14:24.541",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326652163,1715199264600,"fUST",-38163.97716248,0.0004,120,"2024-05-08T20:14:24.600",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326652164,1715199264658,"fUST",-1094.079393,0.0004,60,"2024-05-08T20:14:24.658",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326652165,1715199264717,"fUST",-234.45621295,0.0004,30,"2024-05-08T20:14:24.717",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326652166,1715199264777,"fUST",-9624.90559884,0.0004,30,"2024-05-08T20:14:24.777",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326652167,1715199264844,"fUST",-4783.97696002,0.00040494,30,"2024-05-08T20:14:24.844",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326652168,1715199264906,"fUST",-40828.26339167,0.00041,30,"2024-05-08T20:14:24.906",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326652169,1715199264968,"fUST",-162.83814602,0.00041,120,"2024-05-08T20:14:24.968",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326652170,1715199265026,"fUST",-1000.0,0.00041095,120,"2024-05-08T20:14:25.026",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326652171,1715199265087,"fUST",-1000.0,0.00041095,120,"2024-05-08T20:14:25.087",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326652172,1715199265148,"fUST",-1000.0,0.00041095,120,"2024-05-08T20:14:25.148",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326652173,1715199265211,"fUST",-717.80762483,0.00041095,120,"2024-05-08T20:14:25.211",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326652174,1715199265274,"fUST",-500.0,0.00041096,31,"2024-05-08T20:14:25.274",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326652175,1715199265332,"fUST",-500.0,0.00041096,31,"2024-05-08T20:14:25.332",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326652176,1715199265392,"fUST",-500.0,0.00041096,31,"2024-05-08T20:14:25.392",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326652177,1715199265468,"fUST",-259.80511958,0.00041096,31,"2024-05-08T20:14:25.468",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326652178,1715199265541,"fUST",-500.0,0.00041096,31,"2024-05-08T20:14:25.541",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326652179,1715199265600,"fUST",-500.0,0.00041096,31,"2024-05-08T20:14:25.600",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326652180,1715199265661,"fUST",-500.0,0.00041096,31,"2024-05-08T20:14:25.661",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326652181,1715199265718,"fUST",-500.0,0.00041096,31,"2024-05-08T20:14:25.718",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326652182,1715199265777,"fUST",-500.0,0.00041096,31,"2024-05-08T20:14:25.777",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326652183,1715199265837,"fUST",-500.0,0.00041096,31,"2024-05-08T20:14:25.837",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326652184,1715199265896,"fUST",-500.0,0.00041096,31,"2024-05-08T20:14:25.896",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326652185,1715199265957,"fUST",-500.0,0.00041096,31,"2024-05-08T20:14:25.957",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326652186,1715199266016,"fUST",-500.0,0.00041096,31,"2024-05-08T20:14:26.016",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326652187,1715199266076,"fUST",-500.0,0.00041096,31,"2024-05-08T20:14:26.076",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326652188,1715199266135,"fUST",-500.0,0.00041096,31,"2024-05-08T20:14:26.135",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326652189,1715199266569,"fUST",-500.0,0.00041096,31,"2024-05-08T20:14:26.569",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326652190,1715199266627,"fUST",-500.0,0.00041096,31,"2024-05-08T20:14:26.627",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326652191,1715199266685,"fUST",-500.0,0.00041096,31,"2024-05-08T20:14:26.685",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326652192,1715199266750,"fUST",-500.0,0.00041096,31,"2024-05-08T20:14:26.750",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326652193,1715199266810,"fUST",-500.0,0.00041096,31,"2024-05-08T20:14:26.810",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326652194,1715199266871,"fUST",-500.0,0.00041096,31,"2024-05-08T20:14:26.871",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326652195,1715199266927,"fUST",-500.0,0.00041096,31,"2024-05-08T20:14:26.927",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326652196,1715199267075,"fUST",-500.0,0.00041096,31,"2024-05-08T20:14:27.075",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326652197,1715199267132,"fUST",-500.0,0.00041096,31,"2024-05-08T20:14:27.132",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326652198,1715199267191,"fUST",-500.0,0.00041096,31,"2024-05-08T20:14:27.191",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326652199,1715199267248,"fUST",-500.0,0.00041096,31,"2024-05-08T20:14:27.248",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326652200,1715199267306,"fUST",-341.01502866,0.00041096,31,"2024-05-08T20:14:27.306",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326652201,1715199267364,"fUST",-500.0,0.00041096,31,"2024-05-08T20:14:27.364",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326652202,1715199267420,"fUST",-500.0,0.00041096,31,"2024-05-08T20:14:27.420",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326652203,1715199267477,"fUST",-500.0,0.00041096,31,"2024-05-08T20:14:27.477",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326652204,1715199267533,"fUST",-500.0,0.00041096,31,"2024-05-08T20:14:27.533",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326652205,1715199267590,"fUST",-500.0,0.00041096,31,"2024-05-08T20:14:27.590",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326652206,1715199267647,"fUST",-500.0,0.00041096,31,"2024-05-08T20:14:27.647",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326652207,1715199267706,"fUST",-500.0,0.00041096,31,"2024-05-08T20:14:27.706",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326652208,1715199267766,"fUST",-500.0,0.00041096,31,"2024-05-08T20:14:27.766",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326652209,1715199267826,"fUST",-552.3045086,0.00041096,31,"2024-05-08T20:14:27.826",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326652210,1715199267887,"fUST",-500.0,0.00041096,31,"2024-05-08T20:14:27.887",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326652211,1715199267949,"fUST",-500.0,0.00041096,31,"2024-05-08T20:14:27.949",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326652212,1715199268013,"fUST",-500.0,0.00041096,31,"2024-05-08T20:14:28.013",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326652213,1715199268074,"fUST",-500.0,0.00041096,31,"2024-05-08T20:14:28.074",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326652214,1715199268133,"fUST",-500.0,0.00041096,31,"2024-05-08T20:14:28.133",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326652215,1715199268195,"fUST",-500.0,0.00041096,31,"2024-05-08T20:14:28.195",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326652216,1715199268279,"fUST",-500.0,0.00041096,31,"2024-05-08T20:14:28.279",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326652217,1715199268340,"fUST",-500.0,0.00041096,31,"2024-05-08T20:14:28.340",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326652218,1715199268402,"fUST",-500.0,0.00041096,31,"2024-05-08T20:14:28.402",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326652219,1715199268463,"fUST",-500.0,0.00041096,31,"2024-05-08T20:14:28.463",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326652220,1715199268523,"fUST",-500.0,0.00041096,31,"2024-05-08T20:14:28.523",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326652221,1715199268582,"fUST",-500.0,0.00041096,31,"2024-05-08T20:14:28.582",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326652222,1715199268641,"fUST",-500.0,0.00041096,31,"2024-05-08T20:14:28.641",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326652223,1715199268704,"fUST",-500.0,0.00041096,31,"2024-05-08T20:14:28.704",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326652224,1715199268763,"fUST",-500.0,0.00041096,31,"2024-05-08T20:14:28.763",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326652225,1715199268821,"fUST",-500.0,0.00041096,31,"2024-05-08T20:14:28.821",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326652226,1715199268881,"fUST",-500.0,0.00041096,31,"2024-05-08T20:14:28.881",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326652227,1715199268940,"fUST",-500.0,0.00041096,31,"2024-05-08T20:14:28.940",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326652228,1715199269002,"fUST",-500.0,0.00041096,31,"2024-05-08T20:14:29.002",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326652229,1715199269061,"fUST",-500.0,0.00041096,31,"2024-05-08T20:14:29.061",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326652230,1715199269118,"fUST",-500.0,0.00041096,31,"2024-05-08T20:14:29.118",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326652231,1715199269176,"fUST",-500.0,0.00041096,31,"2024-05-08T20:14:29.176",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326652232,1715199269234,"fUST",-500.0,0.00041096,31,"2024-05-08T20:14:29.234",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326652233,1715199269292,"fUST",-500.0,0.00041096,31,"2024-05-08T20:14:29.292",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326652234,1715199269355,"fUST",-500.0,0.00041096,31,"2024-05-08T20:14:29.355",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326652235,1715199269411,"fUST",-165.69135258,0.00041096,31,"2024-05-08T20:14:29.411",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326652236,1715199269468,"fUST",-500.0,0.00041096,31,"2024-05-08T20:14:29.468",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326652237,1715199269526,"fUST",-500.0,0.00041096,31,"2024-05-08T20:14:29.526",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326652238,1715199269585,"fUST",-500.0,0.00041096,31,"2024-05-08T20:14:29.585",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326652239,1715199269643,"fUST",-500.0,0.00041096,31,"2024-05-08T20:14:29.643",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326652240,1715199269701,"fUST",-500.0,0.00041096,31,"2024-05-08T20:14:29.701",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326652241,1715199269761,"fUST",-500.0,0.00041096,31,"2024-05-08T20:14:29.761",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326652242,1715199269821,"fUST",-500.0,0.00041096,31,"2024-05-08T20:14:29.821",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326652243,1715199269884,"fUST",-500.0,0.00041096,31,"2024-05-08T20:14:29.884",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326652244,1715199269945,"fUST",-500.0,0.00041096,31,"2024-05-08T20:14:29.945",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326652245,1715199270007,"fUST",-500.0,0.00041096,31,"2024-05-08T20:14:30.007",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326652246,1715199270065,"fUST",-500.0,0.00041096,31,"2024-05-08T20:14:30.065",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326652247,1715199270122,"fUST",-500.0,0.00041096,31,"2024-05-08T20:14:30.122",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326652248,1715199270182,"fUST",-549.70740577,0.00041096,31,"2024-05-08T20:14:30.182",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326652249,1715199270746,"fUST",-500.0,0.00041096,31,"2024-05-08T20:14:30.746",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326652250,1715199271312,"fUST",-164.16031676,0.00041096,31,"2024-05-08T20:14:31.312",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326652251,1715199271931,"fUST",-2913.975509,0.00041553,120,"2024-05-08T20:14:31.931",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326652252,1715199273116,"fUST",-444.88237694,0.00042,120,"2024-05-08T20:14:33.116",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326652253,1715199274296,"fUST",-11683.44132063,0.00042,60,"2024-05-08T20:14:34.296",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326652254,1715199275643,"fUST",-1697.7015456,0.000425,30,"2024-05-08T20:14:35.643",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326652255,1715199277061,"fUST",-20700.0,0.00042666,120,"2024-05-08T20:14:37.061",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326652256,1715199278282,"fUST",-873.86285017,0.000428,60,"2024-05-08T20:14:38.282",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326652257,1715199279590,"fUST",-1057.04,0.00043,120,"2024-05-08T20:14:39.590",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326652258,1715199280882,"fUST",-5607.23064022,0.00043,30,"2024-05-08T20:14:40.882",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326652259,1715199280964,"fUST",-20000.0,0.00043666,120,"2024-05-08T20:14:40.964",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326652260,1715199281032,"fUST",-500.0,0.00044,120,"2024-05-08T20:14:41.032",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326652261,1715199281093,"fUST",-5823.77022207,0.00044,120,"2024-05-08T20:14:41.093",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326652262,1715199281154,"fUST",-10000.0,0.00044888,120,"2024-05-08T20:14:41.154",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326652263,1715199281212,"fUST",-219.99778371,0.00044999,120,"2024-05-08T20:14:41.212",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326652264,1715199281270,"fUST",-10000.0,0.00045,120,"2024-05-08T20:14:41.270",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326652265,1715199281330,"fUST",-2998.82741362,0.00045,120,"2024-05-08T20:14:41.330",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326652266,1715199281390,"fUST",-151.0,0.00045,120,"2024-05-08T20:14:41.390",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326652267,1715199281453,"fUST",-4783.97696002,0.00045494,60,"2024-05-08T20:14:41.453",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326652268,1715199281512,"fUST",-17872.02282984,0.00045565,120,"2024-05-08T20:14:41.512",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326652269,1715199281572,"fUST",-24906.59919209,0.00045565,120,"2024-05-08T20:14:41.572",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326652270,1715199281632,"fUST",-151.0,0.00045644,120,"2024-05-08T20:14:41.632",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326652271,1715199281688,"fUST",-500.0,0.0004566,120,"2024-05-08T20:14:41.688",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326652272,1715199281747,"fUST",-9130.75482131,0.00045666,120,"2024-05-08T20:14:41.747",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326652273,1715199623556,"fUST",154.73694719,9.999e-05,2,"2024-05-08T20:20:23.556",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326652274,1715199666010,"fUST",230.35686114,9.999e-05,2,"2024-05-08T20:21:06.010",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326652275,1715199670744,"fUST",527.57514376,9.999e-05,2,"2024-05-08T20:21:10.744",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326652351,1715200238964,"fUST",-177.849487,0.0001589,2,"2024-05-08T20:30:38.964",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326652354,1715200238974,"fUST",-301.487483,0.0001589,2,"2024-05-08T20:30:38.974",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326652356,1715200238984,"fUST",-159.984092,0.0001589,2,"2024-05-08T20:30:38.984",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326652359,1715200238994,"fUST",-1013.83492193,0.00017314,2,"2024-05-08T20:30:38.994",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326652363,1715200239006,"fUST",-483.60930336,0.00017314,2,"2024-05-08T20:30:39.006",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326652437,1715200243893,"fUST",-1402.46346853,0.00017314,2,"2024-05-08T20:30:43.893",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326652440,1715200243904,"fUST",-22000.09230618,0.00017314,2,"2024-05-08T20:30:43.904",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326652442,1715200243914,"fUST",-6119.6992587,0.00017314,2,"2024-05-08T20:30:43.914",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326652445,1715200243923,"fUST",-245.80091912,0.00017534,2,"2024-05-08T20:30:43.923",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326652449,1715200243934,"fUST",-2150.65851168,0.00017634,2,"2024-05-08T20:30:43.934",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326652451,1715200243946,"fUST",-295.34,0.00017634,2,"2024-05-08T20:30:43.946",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326652453,1715200243958,"fUST",-1637.09746455,0.00017634,2,"2024-05-08T20:30:43.958",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326652455,1715200243970,"fUST",-621.12484925,0.00017634,2,"2024-05-08T20:30:43.970",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326652763,1715200258808,"fUST",-505.77917452,0.00017634,2,"2024-05-08T20:30:58.808",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326652766,1715200258818,"fUST",-231.5522,0.00017635,2,"2024-05-08T20:30:58.818",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326652768,1715200258827,"fUST",-158.13417593,0.0001854,2,"2024-05-08T20:30:58.827",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326652770,1715200258839,"fUST",-193.99110083,0.0001854,2,"2024-05-08T20:30:58.839",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326652773,1715200258848,"fUST",-475.23279781,0.0001854,2,"2024-05-08T20:30:58.848",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326652775,1715200258857,"fUST",-891.52667903,0.0001854,2,"2024-05-08T20:30:58.857",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326652777,1715200258866,"fUST",-236.00965182,0.0001854,2,"2024-05-08T20:30:58.866",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326652779,1715200258875,"fUST",-205.81993892,0.0001854,2,"2024-05-08T20:30:58.875",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326652780,1715200258885,"fUST",-52.35428114,0.0001854,2,"2024-05-08T20:30:58.885",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326652781,1715200258897,"fUST",-257.10417352,0.0001854,2,"2024-05-08T20:30:58.897",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326652782,1715200258908,"fUST",-299.28457013,0.0001854,2,"2024-05-08T20:30:58.908",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326652784,1715200258917,"fUST",-527.26583136,0.0001854,2,"2024-05-08T20:30:58.917",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326652786,1715200258927,"fUST",-106.08307652,0.0001854,2,"2024-05-08T20:30:58.927",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326652788,1715200258939,"fUST",-1099.18387065,0.0001854,2,"2024-05-08T20:30:58.939",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326652790,1715200258948,"fUST",-894.24108922,0.0001854,2,"2024-05-08T20:30:58.948",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326652792,1715200258958,"fUST",-309.33499227,0.00018541,2,"2024-05-08T20:30:58.958",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326652793,1715200258967,"fUST",-165.9141139,0.00018998,2,"2024-05-08T20:30:58.967",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326652795,1715200258977,"fUST",-158.632901,0.00019178,2,"2024-05-08T20:30:58.977",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326652797,1715200258986,"fUST",-294.69541422,0.000199,2,"2024-05-08T20:30:58.986",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326652800,1715200258997,"fUST",-294.69541422,0.000199,2,"2024-05-08T20:30:58.997",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326652801,1715200259006,"fUST",-700.71067592,0.000199,2,"2024-05-08T20:30:59.006",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326652803,1715200259015,"fUST",-5277.44830217,0.00019997,2,"2024-05-08T20:30:59.015",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326652805,1715200259025,"fUST",-718.32745363,0.00019998,2,"2024-05-08T20:30:59.025",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326652807,1715200259035,"fUST",-196.87280025,0.00019998,2,"2024-05-08T20:30:59.035",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326652809,1715200259045,"fUST",-310.37125039,0.00019998,2,"2024-05-08T20:30:59.045",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326652811,1715200259055,"fUST",-939.47409396,0.00019998,2,"2024-05-08T20:30:59.055",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326652813,1715200259064,"fUST",-1677.34524306,0.00019998,2,"2024-05-08T20:30:59.064",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326652815,1715200259075,"fUST",-161.1878028,0.00019998,2,"2024-05-08T20:30:59.075",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326652817,1715200259086,"fUST",-2453.40430644,0.00019998,2,"2024-05-08T20:30:59.086",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326652819,1715200259097,"fUST",-154.9286876,0.00019998,2,"2024-05-08T20:30:59.097",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326652821,1715200259106,"fUST",-893.60953512,0.00019999,2,"2024-05-08T20:30:59.106",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326652822,1715200259115,"fUST",-5337.06172911,0.0002,5,"2024-05-08T20:30:59.115",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326652825,1715200259126,"fUST",-8897.06510311,0.0002,5,"2024-05-08T20:30:59.126",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326652826,1715200259135,"fUST",-7469.69861317,0.0002,2,"2024-05-08T20:30:59.135",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326652828,1715200259146,"fUST",-6173.0,0.0002,2,"2024-05-08T20:30:59.146",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326652851,1715201433358,"fUST",-166.738682,0.0001589,2,"2024-05-08T20:50:33.358",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326652853,1715201433368,"fUST",-5301.85501021,0.00017352,2,"2024-05-08T20:50:33.368",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326652854,1715201433378,"fUST",-24900.0,0.00017353,2,"2024-05-08T20:50:33.378",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326652857,1715201433387,"fUST",-563.263874,0.00017366,2,"2024-05-08T20:50:33.387",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326652861,1715201433396,"fUST",-154.73694719,0.00018,2,"2024-05-08T20:50:33.396",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326652863,1715201433405,"fUST",-5210.0,0.00018388,2,"2024-05-08T20:50:33.405",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326652865,1715201433414,"fUST",-215.07580423,0.000184,2,"2024-05-08T20:50:33.414",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326652867,1715201433423,"fUST",-248.36679693,0.00018443,2,"2024-05-08T20:50:33.423",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326652869,1715201433432,"fUST",-17476.81618215,0.00018444,2,"2024-05-08T20:50:33.432",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326652871,1715201433442,"fUST",-991.55469962,0.000185,2,"2024-05-08T20:50:33.442",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326652873,1715201433451,"fUST",-663.00263243,0.000185,2,"2024-05-08T20:50:33.451",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326652875,1715201433460,"fUST",-2159.56336193,0.000189,2,"2024-05-08T20:50:33.460",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326652877,1715201433470,"fUST",-3388.47783665,0.000189,2,"2024-05-08T20:50:33.470",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326652879,1715201433479,"fUST",-500.0,0.00019178,2,"2024-05-08T20:50:33.479",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326652881,1715201433488,"fUST",-500.0,0.00019178,2,"2024-05-08T20:50:33.488",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326652883,1715201433498,"fUST",-500.0,0.00019178,2,"2024-05-08T20:50:33.498",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326652887,1715201433518,"fUST",-500.0,0.00019178,2,"2024-05-08T20:50:33.518",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326652889,1715201433528,"fUST",-500.0,0.00019178,2,"2024-05-08T20:50:33.528",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326652891,1715201433538,"fUST",-500.0,0.00019178,2,"2024-05-08T20:50:33.538",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326652893,1715201433547,"fUST",-340.45679502,0.00019178,2,"2024-05-08T20:50:33.547",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326652894,1715201433557,"fUST",-79.9181323,0.00019178,2,"2024-05-08T20:50:33.557",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326653182,1715201451720,"fUST",-1296.1,0.000189,2,"2024-05-08T20:50:51.720",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326653186,1715201451733,"fUST",-303.21517535,0.000189,2,"2024-05-08T20:50:51.733",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326653189,1715201451742,"fUST",-3065.3597777,0.00019177,2,"2024-05-08T20:50:51.742",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326653192,1715201451757,"fUST",-2236.49523251,0.00019177,2,"2024-05-08T20:50:51.757",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326653195,1715201451767,"fUST",-420.0818677,0.00019178,2,"2024-05-08T20:50:51.767",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326653198,1715201451776,"fUST",-417.49289979,0.00019178,2,"2024-05-08T20:50:51.776",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326653424,1715201899846,"fUST",10208.27715397,0.000266,120,"2024-05-08T20:58:19.846",0.00035405,34.27,0.9715620563857795,409327901.2798078]
[326653427,1715202636927,"fUST",-285.713492,0.0001589,2,"2024-05-08T21:10:36.927",0.00035039999999999995,31.14,0.97766857567652,417585113.1775781]
[326653429,1715202636948,"fUST",-177.849487,0.0001589,2,"2024-05-08T21:10:36.948",0.00035039999999999995,31.14,0.97766857567652,417585113.1775781]
[326653432,1715202636959,"fUST",-508.551127,0.00016257,2,"2024-05-08T21:10:36.959",0.00035039999999999995,31.14,0.97766857567652,417585113.1775781]
[326653435,1715202636970,"fUST",-24900.0,0.00017542,2,"2024-05-08T21:10:36.970",0.00035039999999999995,31.14,0.97766857567652,417585113.1775781]
[326653437,1715202636980,"fUST",-154.73694719,0.00018,2,"2024-05-08T21:10:36.980",0.00035039999999999995,31.14,0.97766857567652,417585113.1775781]
[326653439,1715202636991,"fUST",-10000.0,0.00018546,2,"2024-05-08T21:10:36.991",0.00035039999999999995,31.14,0.97766857567652,417585113.1775781]
[326653440,1715202637002,"fUST",-242.67998948,0.00019076,2,"2024-05-08T21:10:37.002",0.00035039999999999995,31.14,0.97766857567652,417585113.1775781]
[326653441,1715202637012,"fUST",-423.54847616,0.00019176,2,"2024-05-08T21:10:37.012",0.00035039999999999995,31.14,0.97766857567652,417585113.1775781]
[326653442,1715202637022,"fUST",-3445.44206571,0.00019176,2,"2024-05-08T21:10:37.022",0.00035039999999999995,31.14,0.97766857567652,417585113.1775781]
[326653443,1715202637033,"fUST",-5310.69010116,0.00019177,2,"2024-05-08T21:10:37.033",0.00035039999999999995,31.14,0.97766857567652,417585113.1775781]
[326653444,1715202637042,"fUST",-160.142026,0.00019178,2,"2024-05-08T21:10:37.042",0.00035039999999999995,31.14,0.97766857567652,417585113.1775781]
[326653445,1715202637052,"fUST",-212.243936,0.00019178,2,"2024-05-08T21:10:37.052",0.00035039999999999995,31.14,0.97766857567652,417585113.1775781]
[326653446,1715202637063,"fUST",-4655.78175388,0.000199,2,"2024-05-08T21:10:37.063",0.00035039999999999995,31.14,0.97766857567652,417585113.1775781]
[326653447,1715202637073,"fUST",-160.01,0.0001999,3,"2024-05-08T21:10:37.073",0.00035039999999999995,31.14,0.97766857567652,417585113.1775781]
[326653448,1715202637083,"fUST",-275.23837051,0.00019995,2,"2024-05-08T21:10:37.083",0.00035039999999999995,31.14,0.97766857567652,417585113.1775781]
[326653449,1715202637094,"fUST",-500.0,0.00019995,2,"2024-05-08T21:10:37.094",0.00035039999999999995,31.14,0.97766857567652,417585113.1775781]
[326653450,1715202637105,"fUST",-500.0,0.00019995,2,"2024-05-08T21:10:37.105",0.00035039999999999995,31.14,0.97766857567652,417585113.1775781]
[326653451,1715202637116,"fUST",-500.0,0.00019995,2,"2024-05-08T21:10:37.116",0.00035039999999999995,31.14,0.97766857567652,417585113.1775781]
[326653452,1715202637127,"fUST",-500.0,0.00019995,2,"2024-05-08T21:10:37.127",0.00035039999999999995,31.14,0.97766857567652,417585113.1775781]
[326653453,1715202637138,"fUST",-500.0,0.00019995,2,"2024-05-08T21:10:37.138",0.00035039999999999995,31.14,0.97766857567652,417585113.1775781]
[326653454,1715202637151,"fUST",-500.0,0.00019995,2,"2024-05-08T21:10:37.151",0.00035039999999999995,31.14,0.97766857567652,417585113.1775781]
[326653455,1715202637161,"fUST",-500.0,0.00019995,2,"2024-05-08T21:10:37.161",0.00035039999999999995,31.14,0.97766857567652,417585113.1775781]
[326653456,1715202637173,"fUST",-500.0,0.00019995,2,"2024-05-08T21:10:37.173",0.00035039999999999995,31.14,0.97766857567652,417585113.1775781]
[326653457,1715202637184,"fUST",-500.0,0.00019995,2,"2024-05-08T21:10:37.184",0.00035039999999999995,31.14,0.97766857567652,417585113.1775781]
[326653458,1715202637196,"fUST",-500.0,0.00019995,2,"2024-05-08T21:10:37.196",0.00035039999999999995,31.14,0.97766857567652,417585113.1775781]
[326653459,1715202637208,"fUST",-500.0,0.00019995,2,"2024-05-08T21:10:37.208",0.00035039999999999995,31.14,0.97766857567652,417585113.1775781]
[326653460,1715202637218,"fUST",-500.0,0.00019995,2,"2024-05-08T21:10:37.218",0.00035039999999999995,31.14,0.97766857567652,417585113.1775781]
[326653461,1715202637229,"fUST",-500.0,0.00019995,2,"2024-05-08T21:10:37.229",0.00035039999999999995,31.14,0.97766857567652,417585113.1775781]
[326653462,1715202637239,"fUST",-288.06023767,0.00019995,2,"2024-05-08T21:10:37.239",0.00035039999999999995,31.14,0.97766857567652,417585113.1775781]
[326653527,1715202642713,"fUST",-500.0,0.00019994,2,"2024-05-08T21:10:42.713",0.00035039999999999995,31.14,0.97766857567652,417585113.1775781]
[326653529,1715202642723,"fUST",-500.0,0.00019994,2,"2024-05-08T21:10:42.723",0.00035039999999999995,31.14,0.97766857567652,417585113.1775781]
[326653531,1715202642733,"fUST",-500.0,0.00019994,2,"2024-05-08T21:10:42.733",0.00035039999999999995,31.14,0.97766857567652,417585113.1775781]
[326653533,1715202642743,"fUST",-263.871444,0.00019997,2,"2024-05-08T21:10:42.743",0.00035039999999999995,31.14,0.97766857567652,417585113.1775781]
[326653535,1715202642753,"fUST",-154.80968392,0.00019997,2,"2024-05-08T21:10:42.753",0.00035039999999999995,31.14,0.97766857567652,417585113.1775781]
[326653543,1715202642763,"fUST",-251.65121823,0.00019997,2,"2024-05-08T21:10:42.763",0.00035039999999999995,31.14,0.97766857567652,417585113.1775781]
[326653544,1715202642915,"fUST",-162.93320162,0.00019997,2,"2024-05-08T21:10:42.915",0.00035039999999999995,31.14,0.97766857567652,417585113.1775781]
[326653545,1715202642928,"fUST",-162.65609046,0.00019997,2,"2024-05-08T21:10:42.928",0.00035039999999999995,31.14,0.97766857567652,417585113.1775781]
[326653547,1715202642938,"fUST",-155.8831673,0.00019997,2,"2024-05-08T21:10:42.938",0.00035039999999999995,31.14,0.97766857567652,417585113.1775781]
[326653549,1715202642948,"fUST",-200.0,0.00019997,2,"2024-05-08T21:10:42.948",0.00035039999999999995,31.14,0.97766857567652,417585113.1775781]
[326653551,1715202642958,"fUST",-214.01050904,0.00019997,2,"2024-05-08T21:10:42.958",0.00035039999999999995,31.14,0.97766857567652,417585113.1775781]
[326653553,1715202642968,"fUST",-1685.75404763,0.00019997,2,"2024-05-08T21:10:42.968",0.00035039999999999995,31.14,0.97766857567652,417585113.1775781]
[326653555,1715202642978,"fUST",-286.14089474,0.00019997,2,"2024-05-08T21:10:42.978",0.00035039999999999995,31.14,0.97766857567652,417585113.1775781]
[326653557,1715202642988,"fUST",-163.63739166,0.00019997,2,"2024-05-08T21:10:42.988",0.00035039999999999995,31.14,0.97766857567652,417585113.1775781]
[326653559,1715202642998,"fUST",-277.31837827,0.00019997,2,"2024-05-08T21:10:42.998",0.00035039999999999995,31.14,0.97766857567652,417585113.1775781]
[326653561,1715202643009,"fUST",-171.01007263,0.00019997,2,"2024-05-08T21:10:43.009",0.00035039999999999995,31.14,0.97766857567652,417585113.1775781]
[326653563,1715202643019,"fUST",-155.16959342,0.00019997,2,"2024-05-08T21:10:43.019",0.00035039999999999995,31.14,0.97766857567652,417585113.1775781]
[326653564,1715202643028,"fUST",-265.96631983,0.00019997,2,"2024-05-08T21:10:43.028",0.00035039999999999995,31.14,0.97766857567652,417585113.1775781]
[326653566,1715202643039,"fUST",-272.43557424,0.00019998,2,"2024-05-08T21:10:43.039",0.00035039999999999995,31.14,0.97766857567652,417585113.1775781]
[326653568,1715202643048,"fUST",-1026.35919841,0.00019998,2,"2024-05-08T21:10:43.048",0.00035039999999999995,31.14,0.97766857567652,417585113.1775781]
[326653570,1715202643058,"fUST",-524.11454042,0.00019998,2,"2024-05-08T21:10:43.058",0.00035039999999999995,31.14,0.97766857567652,417585113.1775781]
[326653572,1715202643069,"fUST",-266.32668051,0.00019998,2,"2024-05-08T21:10:43.069",0.00035039999999999995,31.14,0.97766857567652,417585113.1775781]
[326653574,1715202643078,"fUST",-255.67866336,0.00019998,2,"2024-05-08T21:10:43.078",0.00035039999999999995,31.14,0.97766857567652,417585113.1775781]
[326653576,1715202643088,"fUST",-702.50594434,0.00019998,2,"2024-05-08T21:10:43.088",0.00035039999999999995,31.14,0.97766857567652,417585113.1775781]
[326653578,1715202643099,"fUST",-281.47653233,0.00019998,2,"2024-05-08T21:10:43.099",0.00035039999999999995,31.14,0.97766857567652,417585113.1775781]
[326653580,1715202643108,"fUST",-301.46911718,0.00019998,2,"2024-05-08T21:10:43.108",0.00035039999999999995,31.14,0.97766857567652,417585113.1775781]
[326653582,1715202643118,"fUST",-200.56328493,0.00019998,2,"2024-05-08T21:10:43.118",0.00035039999999999995,31.14,0.97766857567652,417585113.1775781]
[326653584,1715202643128,"fUST",-500.0,0.00019999,2,"2024-05-08T21:10:43.128",0.00035039999999999995,31.14,0.97766857567652,417585113.1775781]
[326653586,1715202643137,"fUST",-296.99245836,0.00019999,2,"2024-05-08T21:10:43.137",0.00035039999999999995,31.14,0.97766857567652,417585113.1775781]
[326653588,1715202643147,"fUST",-500.0,0.00019999,2,"2024-05-08T21:10:43.147",0.00035039999999999995,31.14,0.97766857567652,417585113.1775781]
[326653590,1715202643157,"fUST",-199.93671501,0.00019999,2,"2024-05-08T21:10:43.157",0.00035039999999999995,31.14,0.97766857567652,417585113.1775781]
[326653592,1715202643166,"fUST",-460.16045936,0.00019999,2,"2024-05-08T21:10:43.166",0.00035039999999999995,31.14,0.97766857567652,417585113.1775781]
[326653594,1715202643178,"fUST",-228.13515676,0.00019999,2,"2024-05-08T21:10:43.178",0.00035039999999999995,31.14,0.97766857567652,417585113.1775781]
[326653596,1715202643187,"fUST",-370.97169293,0.00019999,2,"2024-05-08T21:10:43.187",0.00035039999999999995,31.14,0.97766857567652,417585113.1775781]
[326653598,1715202643197,"fUST",-10047.16136432,0.0002,2,"2024-05-08T21:10:43.197",0.00035039999999999995,31.14,0.97766857567652,417585113.1775781]
[326653640,1715202652092,"fUST",-219.58186566,0.00019993,2,"2024-05-08T21:10:52.092",0.00035039999999999995,31.14,0.97766857567652,417585113.1775781]
[326653643,1715202652102,"fUST",-500.0,0.00019994,2,"2024-05-08T21:10:52.102",0.00035039999999999995,31.14,0.97766857567652,417585113.1775781]
[326653646,1715202652111,"fUST",-284.04567951,0.00019994,2,"2024-05-08T21:10:52.111",0.00035039999999999995,31.14,0.97766857567652,417585113.1775781]
[326653648,1715202652121,"fUST",-500.0,0.00019994,2,"2024-05-08T21:10:52.121",0.00035039999999999995,31.14,0.97766857567652,417585113.1775781]
[326653651,1715202652130,"fUST",-4645.87245484,0.0002,5,"2024-05-08T21:10:52.130",0.00035039999999999995,31.14,0.97766857567652,417585113.1775781]
[326653655,1715202652142,"fUST",-775.56861677,0.0002,5,"2024-05-08T21:10:52.142",0.00035039999999999995,31.14,0.97766857567652,417585113.1775781]
[326653659,1715202652155,"fUST",-6768.59999999,0.0002,5,"2024-05-08T21:10:52.155",0.00035039999999999995,31.14,0.97766857567652,417585113.1775781]
[326654083,1715202656507,"fUST",-500.0,0.00019994,2,"2024-05-08T21:10:56.507",0.00035039999999999995,31.14,0.97766857567652,417585113.1775781]
[326654085,1715202656517,"fUST",-500.0,0.00019994,2,"2024-05-08T21:10:56.517",0.00035039999999999995,31.14,0.97766857567652,417585113.1775781]
[326654087,1715202656526,"fUST",-509.60330033,0.0002,5,"2024-05-08T21:10:56.526",0.00035039999999999995,31.14,0.97766857567652,417585113.1775781]
[326657458,1715203775148,"fUST",-430.398791,0.0001589,2,"2024-05-08T21:29:35.148",0.00035039999999999995,31.14,0.97766857567652,417585113.1775781]
[326657459,1715203777907,"fUST",-166.1077,0.0001589,2,"2024-05-08T21:29:37.907",0.00035039999999999995,31.14,0.97766857567652,417585113.1775781]
[326657460,1715203779336,"fUST",-5210.0,0.00017445,2,"2024-05-08T21:29:39.336",0.00035039999999999995,31.14,0.97766857567652,417585113.1775781]
[326657461,1715203780505,"fUST",-183.12182719,0.00017446,2,"2024-05-08T21:29:40.505",0.00035039999999999995,31.14,0.97766857567652,417585113.1775781]
[326657462,1715203781709,"fUST",-1709.4519652,0.00017547,2,"2024-05-08T21:29:41.709",0.00035039999999999995,31.14,0.97766857567652,417585113.1775781]
[326657463,1715203782712,"fUST",-254.275563,0.00018168,2,"2024-05-08T21:29:42.712",0.00035039999999999995,31.14,0.97766857567652,417585113.1775781]
[326657464,1715203784476,"fUST",-2630.824007,0.00018427,2,"2024-05-08T21:29:44.476",0.00035039999999999995,31.14,0.97766857567652,417585113.1775781]
[326657465,1715203787742,"fUST",-194.10867769,0.00018627,2,"2024-05-08T21:29:47.742",0.00035039999999999995,31.14,0.97766857567652,417585113.1775781]
[326657466,1715203790931,"fUST",-2628.34812808,0.00018627,2,"2024-05-08T21:29:50.931",0.00035039999999999995,31.14,0.97766857567652,417585113.1775781]
[326657467,1715203792187,"fUST",-218.20211624,0.00018627,2,"2024-05-08T21:29:52.187",0.00035039999999999995,31.14,0.97766857567652,417585113.1775781]
[326657468,1715203793492,"fUST",-1335.336446,0.00018628,2,"2024-05-08T21:29:53.492",0.00035039999999999995,31.14,0.97766857567652,417585113.1775781]
[326657469,1715203794312,"fUST",-15049.10121964,0.00018629,2,"2024-05-08T21:29:54.312",0.00035039999999999995,31.14,0.97766857567652,417585113.1775781]
[326657472,1715203842243,"fUST",-775.66762932,0.00018168,2,"2024-05-08T21:30:42.243",0.00035039999999999995,31.14,0.97766857567652,417585113.1775781]
[326657479,1715203842260,"fUST",-1861.19508071,0.00018168,2,"2024-05-08T21:30:42.260",0.00035039999999999995,31.14,0.97766857567652,417585113.1775781]
[326657486,1715203842275,"fUST",-13486.15836018,0.00018168,2,"2024-05-08T21:30:42.275",0.00035039999999999995,31.14,0.97766857567652,417585113.1775781]
[326657492,1715203842287,"fUST",-285.29538196,0.00018168,2,"2024-05-08T21:30:42.287",0.00035039999999999995,31.14,0.97766857567652,417585113.1775781]
[326657496,1715203842299,"fUST",-24900.0,0.00018262,2,"2024-05-08T21:30:42.299",0.00035039999999999995,31.14,0.97766857567652,417585113.1775781]
[326657502,1715203842310,"fUST",-5210.0,0.00018627,2,"2024-05-08T21:30:42.310",0.00035039999999999995,31.14,0.97766857567652,417585113.1775781]
[326657506,1715203842322,"fUST",-1882.33843824,0.00018628,2,"2024-05-08T21:30:42.322",0.00035039999999999995,31.14,0.97766857567652,417585113.1775781]
[326657511,1715203842334,"fUST",-366.63143763,0.000188,2,"2024-05-08T21:30:42.334",0.00035039999999999995,31.14,0.97766857567652,417585113.1775781]
[326657515,1715203842346,"fUST",-1786.06457088,0.000189,2,"2024-05-08T21:30:42.346",0.00035039999999999995,31.14,0.97766857567652,417585113.1775781]
[326657519,1715203842358,"fUST",-185.3742,0.00019178,2,"2024-05-08T21:30:42.358",0.00035039999999999995,31.14,0.97766857567652,417585113.1775781]
[326657524,1715203842370,"fUST",-532.10605652,0.00019978,2,"2024-05-08T21:30:42.370",0.00035039999999999995,31.14,0.97766857567652,417585113.1775781]
[326658140,1715203849432,"fUST",-985.47,0.00019978,2,"2024-05-08T21:30:49.432",0.00035039999999999995,31.14,0.97766857567652,417585113.1775781]
[326658143,1715203849446,"fUST",-3826.42352727,0.00019978,2,"2024-05-08T21:30:49.446",0.00035039999999999995,31.14,0.97766857567652,417585113.1775781]
[326658146,1715203849462,"fUST",-2605.13830082,0.00019978,2,"2024-05-08T21:30:49.462",0.00035039999999999995,31.14,0.97766857567652,417585113.1775781]
[326658148,1715203849473,"fUST",-467.28,0.0001999,3,"2024-05-08T21:30:49.473",0.00035039999999999995,31.14,0.97766857567652,417585113.1775781]
[326658150,1715203849484,"fUST",-500.0,0.00019996,2,"2024-05-08T21:30:49.484",0.00035039999999999995,31.14,0.97766857567652,417585113.1775781]
[326658152,1715203849494,"fUST",-500.0,0.00019996,2,"2024-05-08T21:30:49.494",0.00035039999999999995,31.14,0.97766857567652,417585113.1775781]
[326658154,1715203849506,"fUST",-500.0,0.00019996,2,"2024-05-08T21:30:49.506",0.00035039999999999995,31.14,0.97766857567652,417585113.1775781]
[326658156,1715203849518,"fUST",-500.0,0.00019996,2,"2024-05-08T21:30:49.518",0.00035039999999999995,31.14,0.97766857567652,417585113.1775781]
[326658159,1715203849528,"fUST",-321.64731655,0.00019996,2,"2024-05-08T21:30:49.528",0.00035039999999999995,31.14,0.97766857567652,417585113.1775781]
[326658162,1715203849552,"fUST",-500.0,0.00019996,2,"2024-05-08T21:30:49.552",0.00035039999999999995,31.14,0.97766857567652,417585113.1775781]
[326658164,1715203849563,"fUST",-500.0,0.00019996,2,"2024-05-08T21:30:49.563",0.00035039999999999995,31.14,0.97766857567652,417585113.1775781]
[326658166,1715203849574,"fUST",-500.0,0.00019996,2,"2024-05-08T21:30:49.574",0.00035039999999999995,31.14,0.97766857567652,417585113.1775781]
[326658168,1715203849584,"fUST",-314.2698051,0.00019996,2,"2024-05-08T21:30:49.584",0.00035039999999999995,31.14,0.97766857567652,417585113.1775781]
[326658170,1715203849596,"fUST",-500.0,0.00019996,2,"2024-05-08T21:30:49.596",0.00035039999999999995,31.14,0.97766857567652,417585113.1775781]
[326658188,1715203849756,"fUST",-500.0,0.00019996,2,"2024-05-08T21:30:49.756",0.00035039999999999995,31.14,0.97766857567652,417585113.1775781]
[326658190,1715203849769,"fUST",-1425.13119939,0.00019998,2,"2024-05-08T21:30:49.769",0.00035039999999999995,31.14,0.97766857567652,417585113.1775781]
[326658192,1715203849782,"fUST",-818.14050438,0.00019998,2,"2024-05-08T21:30:49.782",0.00035039999999999995,31.14,0.97766857567652,417585113.1775781]
[326658194,1715203849792,"fUST",-3056.17446337,0.00019998,2,"2024-05-08T21:30:49.792",0.00035039999999999995,31.14,0.97766857567652,417585113.1775781]
[326658197,1715203849804,"fUST",-2132.67627155,0.00019998,2,"2024-05-08T21:30:49.804",0.00035039999999999995,31.14,0.97766857567652,417585113.1775781]
[326658199,1715203849815,"fUST",-273.25764425,0.00019998,2,"2024-05-08T21:30:49.815",0.00035039999999999995,31.14,0.97766857567652,417585113.1775781]
[326658201,1715203849825,"fUST",-1396.02575092,0.00019998,2,"2024-05-08T21:30:49.825",0.00035039999999999995,31.14,0.97766857567652,417585113.1775781]
[326658203,1715203849835,"fUST",-604.62485122,0.00019998,2,"2024-05-08T21:30:49.835",0.00035039999999999995,31.14,0.97766857567652,417585113.1775781]
[326658205,1715203849844,"fUST",-154.73694719,0.00019998,2,"2024-05-08T21:30:49.844",0.00035039999999999995,31.14,0.97766857567652,417585113.1775781]
[326658207,1715203849858,"fUST",-830.25500651,0.00019998,2,"2024-05-08T21:30:49.858",0.00035039999999999995,31.14,0.97766857567652,417585113.1775781]
[326658208,1715203849869,"fUST",-894.24108922,0.00019998,2,"2024-05-08T21:30:49.869",0.00035039999999999995,31.14,0.97766857567652,417585113.1775781]
[326658210,1715203849879,"fUST",-299.97287786,0.00019999,2,"2024-05-08T21:30:49.879",0.00035039999999999995,31.14,0.97766857567652,417585113.1775781]
[326658212,1715203849889,"fUST",-411.49733972,0.00019999,2,"2024-05-08T21:30:49.889",0.00035039999999999995,31.14,0.97766857567652,417585113.1775781]
[326658214,1715203849899,"fUST",-2864.09972907,0.0002,5,"2024-05-08T21:30:49.899",0.00035039999999999995,31.14,0.97766857567652,417585113.1775781]
[326658217,1715203849911,"fUST",-23950.8610516,0.0002,5,"2024-05-08T21:30:49.911",0.00035039999999999995,31.14,0.97766857567652,417585113.1775781]
[326658219,1715203849922,"fUST",-10793.40466569,0.0002,2,"2024-05-08T21:30:49.922",0.00035039999999999995,31.14,0.97766857567652,417585113.1775781]
[326658221,1715203849931,"fUST",-53864.79893812,0.0002,2,"2024-05-08T21:30:49.931",0.00035039999999999995,31.14,0.97766857567652,417585113.1775781]
[326658223,1715203849941,"fUST",-5467.6138057,0.0002,2,"2024-05-08T21:30:49.941",0.00035039999999999995,31.14,0.97766857567652,417585113.1775781]
[326658225,1715203849951,"fUST",-330.43257549,0.0002,2,"2024-05-08T21:30:49.951",0.00035039999999999995,31.14,0.97766857567652,417585113.1775781]
[326658227,1715203849960,"fUST",-379.96231687,0.0002,2,"2024-05-08T21:30:49.960",0.00035039999999999995,31.14,0.97766857567652,417585113.1775781]
[326658229,1715203849970,"fUST",-279.0021805,0.0002,2,"2024-05-08T21:30:49.970",0.00035039999999999995,31.14,0.97766857567652,417585113.1775781]
[326658231,1715203849980,"fUST",-521.50201214,0.0002,2,"2024-05-08T21:30:49.980",0.00035039999999999995,31.14,0.97766857567652,417585113.1775781]
[326658233,1715203849989,"fUST",-120914.47972149,0.0002,2,"2024-05-08T21:30:49.989",0.00035039999999999995,31.14,0.97766857567652,417585113.1775781]
[326658235,1715203850002,"fUST",-285.78530734,0.0002,2,"2024-05-08T21:30:50.002",0.00035039999999999995,31.14,0.97766857567652,417585113.1775781]
[326658237,1715203850012,"fUST",-172.41737463,0.0002,2,"2024-05-08T21:30:50.012",0.00035039999999999995,31.14,0.97766857567652,417585113.1775781]
[326658239,1715203850022,"fUST",-200.0,0.0002,2,"2024-05-08T21:30:50.022",0.00035039999999999995,31.14,0.97766857567652,417585113.1775781]
[326658241,1715203850032,"fUST",-328.13909225,0.0002,2,"2024-05-08T21:30:50.032",0.00035039999999999995,31.14,0.97766857567652,417585113.1775781]
[326658243,1715203850043,"fUST",-1816.3618899,0.0002,4,"2024-05-08T21:30:50.043",0.00035039999999999995,31.14,0.97766857567652,417585113.1775781]
[326658245,1715203850052,"fUST",-154.75239617,0.0002,2,"2024-05-08T21:30:50.052",0.00035039999999999995,31.14,0.97766857567652,417585113.1775781]
[326658247,1715203850062,"fUST",-400.0,0.0002,2,"2024-05-08T21:30:50.062",0.00035039999999999995,31.14,0.97766857567652,417585113.1775781]
[326658249,1715203850071,"fUST",-245.6801007,0.0002,2,"2024-05-08T21:30:50.071",0.00035039999999999995,31.14,0.97766857567652,417585113.1775781]
[326658251,1715203850081,"fUST",-167.87512938,0.0002,2,"2024-05-08T21:30:50.081",0.00035039999999999995,31.14,0.97766857567652,417585113.1775781]
[326658253,1715203850091,"fUST",-154.73694719,0.0002,2,"2024-05-08T21:30:50.091",0.00035039999999999995,31.14,0.97766857567652,417585113.1775781]
[326658255,1715203850101,"fUST",-52516.44035797,0.0002,2,"2024-05-08T21:30:50.101",0.00035039999999999995,31.14,0.97766857567652,417585113.1775781]
[326658257,1715203850110,"fUST",-7113.85552401,0.0002,2,"2024-05-08T21:30:50.110",0.00035039999999999995,31.14,0.97766857567652,417585113.1775781]
[326658259,1715203850120,"fUST",-4239.70384687,0.0002,2,"2024-05-08T21:30:50.120",0.00035039999999999995,31.14,0.97766857567652,417585113.1775781]
[326658261,1715203850129,"fUST",-53148.17017338,0.0002,2,"2024-05-08T21:30:50.129",0.00035039999999999995,31.14,0.97766857567652,417585113.1775781]
[326658263,1715203850140,"fUST",-160.0,0.0002,2,"2024-05-08T21:30:50.140",0.00035039999999999995,31.14,0.97766857567652,417585113.1775781]
[326658265,1715203850149,"fUST",-154.78330338,0.0002,2,"2024-05-08T21:30:50.149",0.00035039999999999995,31.14,0.97766857567652,417585113.1775781]
[326658267,1715203850159,"fUST",-2086.15678154,0.0002,2,"2024-05-08T21:30:50.159",0.00035039999999999995,31.14,0.97766857567652,417585113.1775781]
[326658269,1715203850168,"fUST",-208.72073891,0.0002,2,"2024-05-08T21:30:50.168",0.00035039999999999995,31.14,0.97766857567652,417585113.1775781]
[326658271,1715203850177,"fUST",-151.0,0.0002,2,"2024-05-08T21:30:50.177",0.00035039999999999995,31.14,0.97766857567652,417585113.1775781]
[326658273,1715203850187,"fUST",-151.0,0.0002,2,"2024-05-08T21:30:50.187",0.00035039999999999995,31.14,0.97766857567652,417585113.1775781]
[326658275,1715203850196,"fUST",-151.0,0.0002,2,"2024-05-08T21:30:50.196",0.00035039999999999995,31.14,0.97766857567652,417585113.1775781]
[326658277,1715203850207,"fUST",-151.0,0.0002,2,"2024-05-08T21:30:50.207",0.00035039999999999995,31.14,0.97766857567652,417585113.1775781]
[326658279,1715203850216,"fUST",-151.0,0.0002,2,"2024-05-08T21:30:50.216",0.00035039999999999995,31.14,0.97766857567652,417585113.1775781]
[326658281,1715203850225,"fUST",-205.44382383,0.0002,2,"2024-05-08T21:30:50.225",0.00035039999999999995,31.14,0.97766857567652,417585113.1775781]
[326658283,1715203850235,"fUST",-20000.0,0.0002,5,"2024-05-08T21:30:50.235",0.00035039999999999995,31.14,0.97766857567652,417585113.1775781]
[326658285,1715203850244,"fUST",-151.0,0.0002,2,"2024-05-08T21:30:50.244",0.00035039999999999995,31.14,0.97766857567652,417585113.1775781]
[326658287,1715203850255,"fUST",-151.0,0.0002,2,"2024-05-08T21:30:50.255",0.00035039999999999995,31.14,0.97766857567652,417585113.1775781]
[326658289,1715203850265,"fUST",-151.0,0.0002,2,"2024-05-08T21:30:50.265",0.00035039999999999995,31.14,0.97766857567652,417585113.1775781]
[326658291,1715203850275,"fUST",-151.0,0.0002,2,"2024-05-08T21:30:50.275",0.00035039999999999995,31.14,0.97766857567652,417585113.1775781]
[326658293,1715203850284,"fUST",-151.0,0.0002,2,"2024-05-08T21:30:50.284",0.00035039999999999995,31.14,0.97766857567652,417585113.1775781]
[326658295,1715203850294,"fUST",-151.0,0.0002,2,"2024-05-08T21:30:50.294",0.00035039999999999995,31.14,0.97766857567652,417585113.1775781]
[326658297,1715203850304,"fUST",-151.0,0.0002,2,"2024-05-08T21:30:50.304",0.00035039999999999995,31.14,0.97766857567652,417585113.1775781]
[326658299,1715203850313,"fUST",-151.0,0.0002,2,"2024-05-08T21:30:50.313",0.00035039999999999995,31.14,0.97766857567652,417585113.1775781]
[326658301,1715203850322,"fUST",-251.980604,0.0002,2,"2024-05-08T21:30:50.322",0.00035039999999999995,31.14,0.97766857567652,417585113.1775781]
[326658303,1715203850332,"fUST",-151.0,0.0002,2,"2024-05-08T21:30:50.332",0.00035039999999999995,31.14,0.97766857567652,417585113.1775781]
[326658305,1715203850341,"fUST",-151.0,0.0002,2,"2024-05-08T21:30:50.341",0.00035039999999999995,31.14,0.97766857567652,417585113.1775781]
[326658307,1715203850350,"fUST",-3127.02544304,0.0002,7,"2024-05-08T21:30:50.350",0.00035039999999999995,31.14,0.97766857567652,417585113.1775781]
[326658309,1715203850360,"fUST",-151.0,0.0002,2,"2024-05-08T21:30:50.360",0.00035039999999999995,31.14,0.97766857567652,417585113.1775781]
[326658311,1715203850370,"fUST",-151.0,0.0002,2,"2024-05-08T21:30:50.370",0.00035039999999999995,31.14,0.97766857567652,417585113.1775781]
[326658313,1715203850379,"fUST",-151.0,0.0002,2,"2024-05-08T21:30:50.379",0.00035039999999999995,31.14,0.97766857567652,417585113.1775781]
[326658315,1715203850389,"fUST",-151.0,0.0002,2,"2024-05-08T21:30:50.389",0.00035039999999999995,31.14,0.97766857567652,417585113.1775781]
[326658317,1715203850398,"fUST",-151.0,0.0002,2,"2024-05-08T21:30:50.398",0.00035039999999999995,31.14,0.97766857567652,417585113.1775781]
[326658319,1715203850411,"fUST",-1007.35182,0.0002,2,"2024-05-08T21:30:50.411",0.00035039999999999995,31.14,0.97766857567652,417585113.1775781]
[326658321,1715203850420,"fUST",-1007.35182,0.0002,2,"2024-05-08T21:30:50.420",0.00035039999999999995,31.14,0.97766857567652,417585113.1775781]
[326658324,1715203850430,"fUST",-1007.35182,0.0002,2,"2024-05-08T21:30:50.430",0.00035039999999999995,31.14,0.97766857567652,417585113.1775781]
[326658326,1715203850439,"fUST",-151.0,0.0002,2,"2024-05-08T21:30:50.439",0.00035039999999999995,31.14,0.97766857567652,417585113.1775781]
[326658328,1715203850449,"fUST",-151.0,0.0002,2,"2024-05-08T21:30:50.449",0.00035039999999999995,31.14,0.97766857567652,417585113.1775781]
[326658329,1715203850458,"fUST",-1007.35182,0.0002,2,"2024-05-08T21:30:50.458",0.00035039999999999995,31.14,0.97766857567652,417585113.1775781]
[326658331,1715203850467,"fUST",-1007.35182,0.0002,2,"2024-05-08T21:30:50.467",0.00035039999999999995,31.14,0.97766857567652,417585113.1775781]
[326658333,1715203850476,"fUST",-1007.35182,0.0002,2,"2024-05-08T21:30:50.476",0.00035039999999999995,31.14,0.97766857567652,417585113.1775781]
[326658335,1715203850485,"fUST",-1007.35182,0.0002,2,"2024-05-08T21:30:50.485",0.00035039999999999995,31.14,0.97766857567652,417585113.1775781]
[326658337,1715203850496,"fUST",-1007.35182,0.0002,2,"2024-05-08T21:30:50.496",0.00035039999999999995,31.14,0.97766857567652,417585113.1775781]
[326658339,1715203850507,"fUST",-1007.35182,0.0002,2,"2024-05-08T21:30:50.507",0.00035039999999999995,31.14,0.97766857567652,417585113.1775781]
[326658342,1715203850516,"fUST",-1007.35182,0.0002,2,"2024-05-08T21:30:50.516",0.00035039999999999995,31.14,0.97766857567652,417585113.1775781]
[326658343,1715203850524,"fUST",-1007.35182,0.0002,2,"2024-05-08T21:30:50.524",0.00035039999999999995,31.14,0.97766857567652,417585113.1775781]
[326658346,1715203850533,"fUST",-1007.35182,0.0002,2,"2024-05-08T21:30:50.533",0.00035039999999999995,31.14,0.97766857567652,417585113.1775781]
[326658348,1715203850543,"fUST",-1007.35182,0.0002,2,"2024-05-08T21:30:50.543",0.00035039999999999995,31.14,0.97766857567652,417585113.1775781]
[326658350,1715203850552,"fUST",-1007.35182,0.0002,2,"2024-05-08T21:30:50.552",0.00035039999999999995,31.14,0.97766857567652,417585113.1775781]
[326658352,1715203850561,"fUST",-176.237602,0.0002,2,"2024-05-08T21:30:50.561",0.00035039999999999995,31.14,0.97766857567652,417585113.1775781]
[326658353,1715203850570,"fUST",-176.237602,0.0002,2,"2024-05-08T21:30:50.570",0.00035039999999999995,31.14,0.97766857567652,417585113.1775781]
[326658356,1715203850579,"fUST",-176.237602,0.0002,2,"2024-05-08T21:30:50.579",0.00035039999999999995,31.14,0.97766857567652,417585113.1775781]
[326658357,1715203850588,"fUST",-176.237602,0.0002,2,"2024-05-08T21:30:50.588",0.00035039999999999995,31.14,0.97766857567652,417585113.1775781]
[326658359,1715203850598,"fUST",-176.237602,0.0002,2,"2024-05-08T21:30:50.598",0.00035039999999999995,31.14,0.97766857567652,417585113.1775781]
[326658360,1715203850607,"fUST",-176.237602,0.0002,2,"2024-05-08T21:30:50.607",0.00035039999999999995,31.14,0.97766857567652,417585113.1775781]
[326658361,1715203850616,"fUST",-176.237602,0.0002,2,"2024-05-08T21:30:50.616",0.00035039999999999995,31.14,0.97766857567652,417585113.1775781]
[326658362,1715203850626,"fUST",-176.237602,0.0002,2,"2024-05-08T21:30:50.626",0.00035039999999999995,31.14,0.97766857567652,417585113.1775781]
[326658363,1715203850635,"fUST",-176.237602,0.0002,2,"2024-05-08T21:30:50.635",0.00035039999999999995,31.14,0.97766857567652,417585113.1775781]
[326658364,1715203850645,"fUST",-176.237602,0.0002,2,"2024-05-08T21:30:50.645",0.00035039999999999995,31.14,0.97766857567652,417585113.1775781]
[326658365,1715203850654,"fUST",-176.237602,0.0002,2,"2024-05-08T21:30:50.654",0.00035039999999999995,31.14,0.97766857567652,417585113.1775781]
[326658366,1715203850664,"fUST",-176.237602,0.0002,2,"2024-05-08T21:30:50.664",0.00035039999999999995,31.14,0.97766857567652,417585113.1775781]
[326658367,1715203850674,"fUST",-176.237602,0.0002,2,"2024-05-08T21:30:50.674",0.00035039999999999995,31.14,0.97766857567652,417585113.1775781]
[326658368,1715203850683,"fUST",-176.237602,0.0002,2,"2024-05-08T21:30:50.683",0.00035039999999999995,31.14,0.97766857567652,417585113.1775781]
[326658369,1715203850692,"fUST",-183.225876,0.0002,2,"2024-05-08T21:30:50.692",0.00035039999999999995,31.14,0.97766857567652,417585113.1775781]
[326658370,1715203850702,"fUST",-320.921972,0.0002,2,"2024-05-08T21:30:50.702",0.00035039999999999995,31.14,0.97766857567652,417585113.1775781]
[326658371,1715203850711,"fUST",-320.921972,0.0002,2,"2024-05-08T21:30:50.711",0.00035039999999999995,31.14,0.97766857567652,417585113.1775781]
[326658372,1715203850720,"fUST",-320.921972,0.0002,2,"2024-05-08T21:30:50.720",0.00035039999999999995,31.14,0.97766857567652,417585113.1775781]
[326658373,1715203850729,"fUST",-320.921972,0.0002,2,"2024-05-08T21:30:50.729",0.00035039999999999995,31.14,0.97766857567652,417585113.1775781]
[326658374,1715203850738,"fUST",-320.921972,0.0002,2,"2024-05-08T21:30:50.738",0.00035039999999999995,31.14,0.97766857567652,417585113.1775781]
[326658375,1715203850748,"fUST",-320.921972,0.0002,2,"2024-05-08T21:30:50.748",0.00035039999999999995,31.14,0.97766857567652,417585113.1775781]
[326658376,1715203850758,"fUST",-320.921972,0.0002,2,"2024-05-08T21:30:50.758",0.00035039999999999995,31.14,0.97766857567652,417585113.1775781]
[326658377,1715203850768,"fUST",-320.921972,0.0002,2,"2024-05-08T21:30:50.768",0.00035039999999999995,31.14,0.97766857567652,417585113.1775781]
[326658378,1715203850780,"fUST",-320.921972,0.0002,2,"2024-05-08T21:30:50.780",0.00035039999999999995,31.14,0.97766857567652,417585113.1775781]
[326658379,1715203850789,"fUST",-320.921972,0.0002,2,"2024-05-08T21:30:50.789",0.00035039999999999995,31.14,0.97766857567652,417585113.1775781]
[326658380,1715203850799,"fUST",-320.921972,0.0002,2,"2024-05-08T21:30:50.799",0.00035039999999999995,31.14,0.97766857567652,417585113.1775781]
[326658381,1715203850809,"fUST",-320.921972,0.0002,2,"2024-05-08T21:30:50.809",0.00035039999999999995,31.14,0.97766857567652,417585113.1775781]
[326658382,1715203850819,"fUST",-320.921972,0.0002,2,"2024-05-08T21:30:50.819",0.00035039999999999995,31.14,0.97766857567652,417585113.1775781]
[326658383,1715203850829,"fUST",-320.921972,0.0002,2,"2024-05-08T21:30:50.829",0.00035039999999999995,31.14,0.97766857567652,417585113.1775781]
[326658384,1715203850839,"fUST",-320.921972,0.0002,2,"2024-05-08T21:30:50.839",0.00035039999999999995,31.14,0.97766857567652,417585113.1775781]
[326658385,1715203850848,"fUST",-320.921972,0.0002,2,"2024-05-08T21:30:50.848",0.00035039999999999995,31.14,0.97766857567652,417585113.1775781]
[326658386,1715203850860,"fUST",-320.921972,0.0002,2,"2024-05-08T21:30:50.860",0.00035039999999999995,31.14,0.97766857567652,417585113.1775781]
[326658387,1715203850869,"fUST",-320.921972,0.0002,2,"2024-05-08T21:30:50.869",0.00035039999999999995,31.14,0.97766857567652,417585113.1775781]
[326658388,1715203850879,"fUST",-320.921972,0.0002,2,"2024-05-08T21:30:50.879",0.00035039999999999995,31.14,0.97766857567652,417585113.1775781]
[326658389,1715203850889,"fUST",-320.921982,0.0002,2,"2024-05-08T21:30:50.889",0.00035039999999999995,31.14,0.97766857567652,417585113.1775781]
[326658390,1715203850899,"fUST",-151.0,0.0002,2,"2024-05-08T21:30:50.899",0.00035039999999999995,31.14,0.97766857567652,417585113.1775781]
[326658391,1715203850908,"fUST",-151.0,0.0002,2,"2024-05-08T21:30:50.908",0.00035039999999999995,31.14,0.97766857567652,417585113.1775781]
[326658392,1715203850917,"fUST",-151.0,0.0002,2,"2024-05-08T21:30:50.917",0.00035039999999999995,31.14,0.97766857567652,417585113.1775781]
[326658393,1715203850927,"fUST",-151.0,0.0002,2,"2024-05-08T21:30:50.927",0.00035039999999999995,31.14,0.97766857567652,417585113.1775781]
[326658394,1715203850936,"fUST",-272.834512,0.0002,2,"2024-05-08T21:30:50.936",0.00035039999999999995,31.14,0.97766857567652,417585113.1775781]
[326658395,1715203850945,"fUST",-151.0,0.0002,2,"2024-05-08T21:30:50.945",0.00035039999999999995,31.14,0.97766857567652,417585113.1775781]
[326658396,1715203850955,"fUST",-151.631885,0.0002,2,"2024-05-08T21:30:50.955",0.00035039999999999995,31.14,0.97766857567652,417585113.1775781]
[326658397,1715203850964,"fUST",-240.753817,0.0002,2,"2024-05-08T21:30:50.964",0.00035039999999999995,31.14,0.97766857567652,417585113.1775781]
[326658398,1715203850974,"fUST",-240.753817,0.0002,2,"2024-05-08T21:30:50.974",0.00035039999999999995,31.14,0.97766857567652,417585113.1775781]
[326658399,1715203850983,"fUST",-240.753817,0.0002,2,"2024-05-08T21:30:50.983",0.00035039999999999995,31.14,0.97766857567652,417585113.1775781]
[326658400,1715203850992,"fUST",-240.753817,0.0002,2,"2024-05-08T21:30:50.992",0.00035039999999999995,31.14,0.97766857567652,417585113.1775781]
[326658401,1715203851003,"fUST",-240.753817,0.0002,2,"2024-05-08T21:30:51.003",0.00035039999999999995,31.14,0.97766857567652,417585113.1775781]
[326658402,1715203851014,"fUST",-240.753817,0.0002,2,"2024-05-08T21:30:51.014",0.00035039999999999995,31.14,0.97766857567652,417585113.1775781]
[326658403,1715203851023,"fUST",-240.753817,0.0002,2,"2024-05-08T21:30:51.023",0.00035039999999999995,31.14,0.97766857567652,417585113.1775781]
[326658404,1715203851033,"fUST",-240.753817,0.0002,2,"2024-05-08T21:30:51.033",0.00035039999999999995,31.14,0.97766857567652,417585113.1775781]
[326658405,1715203851042,"fUST",-240.753817,0.0002,2,"2024-05-08T21:30:51.042",0.00035039999999999995,31.14,0.97766857567652,417585113.1775781]
[326658406,1715203851052,"fUST",-240.753817,0.0002,2,"2024-05-08T21:30:51.052",0.00035039999999999995,31.14,0.97766857567652,417585113.1775781]
[326658407,1715203851061,"fUST",-240.753817,0.0002,2,"2024-05-08T21:30:51.061",0.00035039999999999995,31.14,0.97766857567652,417585113.1775781]
[326658408,1715203851070,"fUST",-240.753817,0.0002,2,"2024-05-08T21:30:51.070",0.00035039999999999995,31.14,0.97766857567652,417585113.1775781]
[326658409,1715203851079,"fUST",-240.753817,0.0002,2,"2024-05-08T21:30:51.079",0.00035039999999999995,31.14,0.97766857567652,417585113.1775781]
[326658410,1715203851088,"fUST",-240.753817,0.0002,2,"2024-05-08T21:30:51.088",0.00035039999999999995,31.14,0.97766857567652,417585113.1775781]
[326658411,1715203851098,"fUST",-151.0,0.0002,2,"2024-05-08T21:30:51.098",0.00035039999999999995,31.14,0.97766857567652,417585113.1775781]
[326658412,1715203851107,"fUST",-240.753817,0.0002,2,"2024-05-08T21:30:51.107",0.00035039999999999995,31.14,0.97766857567652,417585113.1775781]
[326658413,1715203851116,"fUST",-185.376343,0.0002,2,"2024-05-08T21:30:51.116",0.00035039999999999995,31.14,0.97766857567652,417585113.1775781]
[326658414,1715203851125,"fUST",-240.753817,0.0002,2,"2024-05-08T21:30:51.125",0.00035039999999999995,31.14,0.97766857567652,417585113.1775781]
[326658415,1715203851134,"fUST",-151.0,0.0002,2,"2024-05-08T21:30:51.134",0.00035039999999999995,31.14,0.97766857567652,417585113.1775781]
[326658416,1715203851144,"fUST",-240.753817,0.0002,2,"2024-05-08T21:30:51.144",0.00035039999999999995,31.14,0.97766857567652,417585113.1775781]
[326658417,1715203851154,"fUST",-151.0,0.0002,2,"2024-05-08T21:30:51.154",0.00035039999999999995,31.14,0.97766857567652,417585113.1775781]
[326658418,1715203851164,"fUST",-185.376343,0.0002,2,"2024-05-08T21:30:51.164",0.00035039999999999995,31.14,0.97766857567652,417585113.1775781]
[326658419,1715203851173,"fUST",-240.753817,0.0002,2,"2024-05-08T21:30:51.173",0.00035039999999999995,31.14,0.97766857567652,417585113.1775781]
[326658420,1715203851182,"fUST",-185.376343,0.0002,2,"2024-05-08T21:30:51.182",0.00035039999999999995,31.14,0.97766857567652,417585113.1775781]
[326658421,1715203851192,"fUST",-151.0,0.0002,2,"2024-05-08T21:30:51.192",0.00035039999999999995,31.14,0.97766857567652,417585113.1775781]
[326658422,1715203851201,"fUST",-240.753817,0.0002,2,"2024-05-08T21:30:51.201",0.00035039999999999995,31.14,0.97766857567652,417585113.1775781]
[326658423,1715203851211,"fUST",-220.018025,0.0002,2,"2024-05-08T21:30:51.211",0.00035039999999999995,31.14,0.97766857567652,417585113.1775781]
[326658424,1715203851220,"fUST",-185.376343,0.0002,2,"2024-05-08T21:30:51.220",0.00035039999999999995,31.14,0.97766857567652,417585113.1775781]
[326658425,1715203851229,"fUST",-240.753819,0.0002,2,"2024-05-08T21:30:51.229",0.00035039999999999995,31.14,0.97766857567652,417585113.1775781]
[326658426,1715203851238,"fUST",-185.376343,0.0002,2,"2024-05-08T21:30:51.238",0.00035039999999999995,31.14,0.97766857567652,417585113.1775781]
[326658427,1715203851247,"fUST",-185.376343,0.0002,2,"2024-05-08T21:30:51.247",0.00035039999999999995,31.14,0.97766857567652,417585113.1775781]
[326658428,1715203851257,"fUST",-185.376343,0.0002,2,"2024-05-08T21:30:51.257",0.00035039999999999995,31.14,0.97766857567652,417585113.1775781]
[326658429,1715203851267,"fUST",-185.376343,0.0002,2,"2024-05-08T21:30:51.267",0.00035039999999999995,31.14,0.97766857567652,417585113.1775781]
[326658430,1715203851276,"fUST",-185.376343,0.0002,2,"2024-05-08T21:30:51.276",0.00035039999999999995,31.14,0.97766857567652,417585113.1775781]
[326658431,1715203851285,"fUST",-185.376343,0.0002,2,"2024-05-08T21:30:51.285",0.00035039999999999995,31.14,0.97766857567652,417585113.1775781]
[326658432,1715203851294,"fUST",-185.376343,0.0002,2,"2024-05-08T21:30:51.294",0.00035039999999999995,31.14,0.97766857567652,417585113.1775781]
[326658433,1715203851303,"fUST",-185.376343,0.0002,2,"2024-05-08T21:30:51.303",0.00035039999999999995,31.14,0.97766857567652,417585113.1775781]
[326658434,1715203851312,"fUST",-185.376343,0.0002,2,"2024-05-08T21:30:51.312",0.00035039999999999995,31.14,0.97766857567652,417585113.1775781]
[326658435,1715203851321,"fUST",-185.376343,0.0002,2,"2024-05-08T21:30:51.321",0.00035039999999999995,31.14,0.97766857567652,417585113.1775781]
[326658436,1715203851331,"fUST",-185.376343,0.0002,2,"2024-05-08T21:30:51.331",0.00035039999999999995,31.14,0.97766857567652,417585113.1775781]
[326658437,1715203851340,"fUST",-185.376343,0.0002,2,"2024-05-08T21:30:51.340",0.00035039999999999995,31.14,0.97766857567652,417585113.1775781]
[326658438,1715203851349,"fUST",-185.376343,0.0002,2,"2024-05-08T21:30:51.349",0.00035039999999999995,31.14,0.97766857567652,417585113.1775781]
[326658439,1715203851358,"fUST",-185.376343,0.0002,2,"2024-05-08T21:30:51.358",0.00035039999999999995,31.14,0.97766857567652,417585113.1775781]
[326658440,1715203851367,"fUST",-185.376343,0.0002,2,"2024-05-08T21:30:51.367",0.00035039999999999995,31.14,0.97766857567652,417585113.1775781]
[326658441,1715203851376,"fUST",-185.37635252,0.0002,2,"2024-05-08T21:30:51.376",0.00035039999999999995,31.14,0.97766857567652,417585113.1775781]
[326658442,1715203851386,"fUST",-2459.811996,0.0002,2,"2024-05-08T21:30:51.386",0.00035039999999999995,31.14,0.97766857567652,417585113.1775781]
[326658443,1715203851395,"fUST",-2459.811996,0.0002,2,"2024-05-08T21:30:51.395",0.00035039999999999995,31.14,0.97766857567652,417585113.1775781]
[326658444,1715203851405,"fUST",-2459.811996,0.0002,2,"2024-05-08T21:30:51.405",0.00035039999999999995,31.14,0.97766857567652,417585113.1775781]
[326658445,1715203851414,"fUST",-2459.811996,0.0002,2,"2024-05-08T21:30:51.414",0.00035039999999999995,31.14,0.97766857567652,417585113.1775781]
[326658446,1715203851423,"fUST",-2459.811996,0.0002,2,"2024-05-08T21:30:51.423",0.00035039999999999995,31.14,0.97766857567652,417585113.1775781]
[326658447,1715203851432,"fUST",-2459.811996,0.0002,2,"2024-05-08T21:30:51.432",0.00035039999999999995,31.14,0.97766857567652,417585113.1775781]
[326658448,1715203851442,"fUST",-2459.811996,0.0002,2,"2024-05-08T21:30:51.442",0.00035039999999999995,31.14,0.97766857567652,417585113.1775781]
[326658450,1715203851451,"fUST",-2459.811996,0.0002,2,"2024-05-08T21:30:51.451",0.00035039999999999995,31.14,0.97766857567652,417585113.1775781]
[326658452,1715203851460,"fUST",-2459.811996,0.0002,2,"2024-05-08T21:30:51.460",0.00035039999999999995,31.14,0.97766857567652,417585113.1775781]
[326658454,1715203851470,"fUST",-2459.811996,0.0002,2,"2024-05-08T21:30:51.470",0.00035039999999999995,31.14,0.97766857567652,417585113.1775781]
[326658455,1715203851480,"fUST",-2459.811996,0.0002,2,"2024-05-08T21:30:51.480",0.00035039999999999995,31.14,0.97766857567652,417585113.1775781]
[326658457,1715203851489,"fUST",-2459.811996,0.0002,2,"2024-05-08T21:30:51.489",0.00035039999999999995,31.14,0.97766857567652,417585113.1775781]
[326658459,1715203851499,"fUST",-2459.811996,0.0002,2,"2024-05-08T21:30:51.499",0.00035039999999999995,31.14,0.97766857567652,417585113.1775781]
[326658461,1715203851509,"fUST",-2459.811996,0.0002,2,"2024-05-08T21:30:51.509",0.00035039999999999995,31.14,0.97766857567652,417585113.1775781]
[326658462,1715203851518,"fUST",-2459.811996,0.0002,2,"2024-05-08T21:30:51.518",0.00035039999999999995,31.14,0.97766857567652,417585113.1775781]
[326658463,1715203851527,"fUST",-2459.811996,0.0002,2,"2024-05-08T21:30:51.527",0.00035039999999999995,31.14,0.97766857567652,417585113.1775781]
[326658464,1715203851536,"fUST",-2459.811996,0.0002,2,"2024-05-08T21:30:51.536",0.00035039999999999995,31.14,0.97766857567652,417585113.1775781]
[326658465,1715203851546,"fUST",-2459.811996,0.0002,2,"2024-05-08T21:30:51.546",0.00035039999999999995,31.14,0.97766857567652,417585113.1775781]
[326658466,1715203851555,"fUST",-617.251354,0.0002,2,"2024-05-08T21:30:51.555",0.00035039999999999995,31.14,0.97766857567652,417585113.1775781]
[326658467,1715203851565,"fUST",-617.251354,0.0002,2,"2024-05-08T21:30:51.565",0.00035039999999999995,31.14,0.97766857567652,417585113.1775781]
[326658468,1715203851574,"fUST",-617.251354,0.0002,2,"2024-05-08T21:30:51.574",0.00035039999999999995,31.14,0.97766857567652,417585113.1775781]
[326658469,1715203851584,"fUST",-2459.811996,0.0002,2,"2024-05-08T21:30:51.584",0.00035039999999999995,31.14,0.97766857567652,417585113.1775781]
[326658470,1715203851594,"fUST",-2459.811987,0.0002,2,"2024-05-08T21:30:51.594",0.00035039999999999995,31.14,0.97766857567652,417585113.1775781]
[326658471,1715203851605,"fUST",-617.251354,0.0002,2,"2024-05-08T21:30:51.605",0.00035039999999999995,31.14,0.97766857567652,417585113.1775781]
[326658472,1715203851615,"fUST",-617.251354,0.0002,2,"2024-05-08T21:30:51.615",0.00035039999999999995,31.14,0.97766857567652,417585113.1775781]
[326658473,1715203851624,"fUST",-617.251354,0.0002,2,"2024-05-08T21:30:51.624",0.00035039999999999995,31.14,0.97766857567652,417585113.1775781]
[326658474,1715203851634,"fUST",-617.251354,0.0002,2,"2024-05-08T21:30:51.634",0.00035039999999999995,31.14,0.97766857567652,417585113.1775781]
[326658475,1715203851644,"fUST",-617.251354,0.0002,2,"2024-05-08T21:30:51.644",0.00035039999999999995,31.14,0.97766857567652,417585113.1775781]
[326658476,1715203851654,"fUST",-617.251354,0.0002,2,"2024-05-08T21:30:51.654",0.00035039999999999995,31.14,0.97766857567652,417585113.1775781]
[326658477,1715203851663,"fUST",-200.0,0.0002,2,"2024-05-08T21:30:51.663",0.00035039999999999995,31.14,0.97766857567652,417585113.1775781]
[326658478,1715203851673,"fUST",-617.251354,0.0002,2,"2024-05-08T21:30:51.673",0.00035039999999999995,31.14,0.97766857567652,417585113.1775781]
[326658479,1715203851683,"fUST",-617.251354,0.0002,2,"2024-05-08T21:30:51.683",0.00035039999999999995,31.14,0.97766857567652,417585113.1775781]
[326658480,1715203851692,"fUST",-617.251354,0.0002,2,"2024-05-08T21:30:51.692",0.00035039999999999995,31.14,0.97766857567652,417585113.1775781]
[326658481,1715203851701,"fUST",-617.251354,0.0002,2,"2024-05-08T21:30:51.701",0.00035039999999999995,31.14,0.97766857567652,417585113.1775781]
[326658482,1715203851711,"fUST",-617.251354,0.0002,2,"2024-05-08T21:30:51.711",0.00035039999999999995,31.14,0.97766857567652,417585113.1775781]
[326658483,1715203851722,"fUST",-617.251354,0.0002,2,"2024-05-08T21:30:51.722",0.00035039999999999995,31.14,0.97766857567652,417585113.1775781]
[326658484,1715203851731,"fUST",-617.251354,0.0002,2,"2024-05-08T21:30:51.731",0.00035039999999999995,31.14,0.97766857567652,417585113.1775781]
[326658485,1715203851740,"fUST",-617.251354,0.0002,2,"2024-05-08T21:30:51.740",0.00035039999999999995,31.14,0.97766857567652,417585113.1775781]
[326658486,1715203851751,"fUST",-617.251354,0.0002,2,"2024-05-08T21:30:51.751",0.00035039999999999995,31.14,0.97766857567652,417585113.1775781]
[326658487,1715203851760,"fUST",-617.251354,0.0002,2,"2024-05-08T21:30:51.760",0.00035039999999999995,31.14,0.97766857567652,417585113.1775781]
[326658488,1715203851771,"fUST",-617.251364,0.0002,2,"2024-05-08T21:30:51.771",0.00035039999999999995,31.14,0.97766857567652,417585113.1775781]
[326658489,1715203851783,"fUST",-151.0,0.0002,2,"2024-05-08T21:30:51.783",0.00035039999999999995,31.14,0.97766857567652,417585113.1775781]
[326658490,1715203851793,"fUST",-40775.99001056,0.0002,2,"2024-05-08T21:30:51.793",0.00035039999999999995,31.14,0.97766857567652,417585113.1775781]
[326658491,1715203851804,"fUST",-391.61322953,0.000203,2,"2024-05-08T21:30:51.804",0.00035039999999999995,31.14,0.97766857567652,417585113.1775781]
[326658492,1715203851814,"fUST",-834.57719078,0.00020911,2,"2024-05-08T21:30:51.814",0.00035039999999999995,31.14,0.97766857567652,417585113.1775781]
[326658493,1715203851824,"fUST",-155.13745691,0.00020913,2,"2024-05-08T21:30:51.824",0.00035039999999999995,31.14,0.97766857567652,417585113.1775781]
[326658494,1715203851833,"fUST",-236.86260148,0.00021,2,"2024-05-08T21:30:51.833",0.00035039999999999995,31.14,0.97766857567652,417585113.1775781]
[326658495,1715203851842,"fUST",-3157.2831088,0.00021,7,"2024-05-08T21:30:51.842",0.00035039999999999995,31.14,0.97766857567652,417585113.1775781]
[326658496,1715203851852,"fUST",-39581.20312761,0.00021,2,"2024-05-08T21:30:51.852",0.00035039999999999995,31.14,0.97766857567652,417585113.1775781]
[326658497,1715203851862,"fUST",-10021.50074893,0.00021,2,"2024-05-08T21:30:51.862",0.00035039999999999995,31.14,0.97766857567652,417585113.1775781]
[326658498,1715203851871,"fUST",-197.46538583,0.00021,2,"2024-05-08T21:30:51.871",0.00035039999999999995,31.14,0.97766857567652,417585113.1775781]
[326658499,1715203851881,"fUST",-151.0,0.00021,2,"2024-05-08T21:30:51.881",0.00035039999999999995,31.14,0.97766857567652,417585113.1775781]
[326658500,1715203851890,"fUST",-151.0,0.00021,2,"2024-05-08T21:30:51.890",0.00035039999999999995,31.14,0.97766857567652,417585113.1775781]
[326658501,1715203851899,"fUST",-151.0,0.00021,2,"2024-05-08T21:30:51.899",0.00035039999999999995,31.14,0.97766857567652,417585113.1775781]
[326658502,1715203851908,"fUST",-46.26274157,0.00021,2,"2024-05-08T21:30:51.908",0.00035039999999999995,31.14,0.97766857567652,417585113.1775781]
[326658978,1715203862331,"fUST",-1866.41167338,0.00018629,2,"2024-05-08T21:31:02.331",0.00035039999999999995,31.14,0.97766857567652,417585113.1775781]
[326658979,1715203862341,"fUST",-500.0,0.00019996,2,"2024-05-08T21:31:02.341",0.00035039999999999995,31.14,0.97766857567652,417585113.1775781]
[326658981,1715203862350,"fUST",-500.0,0.00019996,2,"2024-05-08T21:31:02.350",0.00035039999999999995,31.14,0.97766857567652,417585113.1775781]
[326658984,1715203862368,"fUST",-500.0,0.00019996,2,"2024-05-08T21:31:02.368",0.00035039999999999995,31.14,0.97766857567652,417585113.1775781]
[326658986,1715203862380,"fUST",-500.0,0.00019996,2,"2024-05-08T21:31:02.380",0.00035039999999999995,31.14,0.97766857567652,417585113.1775781]
[326658989,1715203862391,"fUST",-198.22729772,0.00019996,2,"2024-05-08T21:31:02.391",0.00035039999999999995,31.14,0.97766857567652,417585113.1775781]
[326658991,1715203862401,"fUST",-500.0,0.00019996,2,"2024-05-08T21:31:02.401",0.00035039999999999995,31.14,0.97766857567652,417585113.1775781]
[326658992,1715203862412,"fUST",-4592.20601955,0.00019999,2,"2024-05-08T21:31:02.412",0.00035039999999999995,31.14,0.97766857567652,417585113.1775781]
[326658994,1715203862425,"fUST",-617.79398045,0.00019999,2,"2024-05-08T21:31:02.425",0.00035039999999999995,31.14,0.97766857567652,417585113.1775781]
[326658995,1715203862435,"fUST",-151.0,0.0002,2,"2024-05-08T21:31:02.435",0.00035039999999999995,31.14,0.97766857567652,417585113.1775781]
[326658996,1715203862445,"fUST",-151.0,0.0002,2,"2024-05-08T21:31:02.445",0.00035039999999999995,31.14,0.97766857567652,417585113.1775781]
[326658997,1715203862454,"fUST",-151.0,0.0002,2,"2024-05-08T21:31:02.454",0.00035039999999999995,31.14,0.97766857567652,417585113.1775781]
[326658998,1715203862464,"fUST",-151.0,0.0002,2,"2024-05-08T21:31:02.464",0.00035039999999999995,31.14,0.97766857567652,417585113.1775781]
[326658999,1715203862474,"fUST",-151.0,0.0002,2,"2024-05-08T21:31:02.474",0.00035039999999999995,31.14,0.97766857567652,417585113.1775781]
[326659000,1715203862485,"fUST",-151.0,0.0002,2,"2024-05-08T21:31:02.485",0.00035039999999999995,31.14,0.97766857567652,417585113.1775781]
[326659001,1715203862494,"fUST",-379.96231687,0.0002,2,"2024-05-08T21:31:02.494",0.00035039999999999995,31.14,0.97766857567652,417585113.1775781]
[326659002,1715203862504,"fUST",-232.42216343,0.00021,2,"2024-05-08T21:31:02.504",0.00035039999999999995,31.14,0.97766857567652,417585113.1775781]
[326659003,1715203862514,"fUST",-1007.35182,0.00021,2,"2024-05-08T21:31:02.514",0.00035039999999999995,31.14,0.97766857567652,417585113.1775781]
[326659004,1715203862524,"fUST",-1007.35182,0.00021,2,"2024-05-08T21:31:02.524",0.00035039999999999995,31.14,0.97766857567652,417585113.1775781]
[326659005,1715203862533,"fUST",-1007.35182,0.00021,2,"2024-05-08T21:31:02.533",0.00035039999999999995,31.14,0.97766857567652,417585113.1775781]
[326659006,1715203862542,"fUST",-1007.35182,0.00021,2,"2024-05-08T21:31:02.542",0.00035039999999999995,31.14,0.97766857567652,417585113.1775781]
[326659007,1715203862551,"fUST",-176.237602,0.00021,2,"2024-05-08T21:31:02.551",0.00035039999999999995,31.14,0.97766857567652,417585113.1775781]
[326659008,1715203862560,"fUST",-176.237602,0.00021,2,"2024-05-08T21:31:02.560",0.00035039999999999995,31.14,0.97766857567652,417585113.1775781]
[326659009,1715203862569,"fUST",-176.237602,0.00021,2,"2024-05-08T21:31:02.569",0.00035039999999999995,31.14,0.97766857567652,417585113.1775781]
[326659010,1715203862578,"fUST",-176.237602,0.00021,2,"2024-05-08T21:31:02.578",0.00035039999999999995,31.14,0.97766857567652,417585113.1775781]
[326659011,1715203862588,"fUST",-1122.63546769,0.00021227,2,"2024-05-08T21:31:02.588",0.00035039999999999995,31.14,0.97766857567652,417585113.1775781]
[326659012,1715203862597,"fUST",-166.666666,0.00021644,2,"2024-05-08T21:31:02.597",0.00035039999999999995,31.14,0.97766857567652,417585113.1775781]
[326659013,1715203862606,"fUST",-155.81586083,0.0002191,2,"2024-05-08T21:31:02.606",0.00035039999999999995,31.14,0.97766857567652,417585113.1775781]
[326659014,1715203862615,"fUST",-1007.35182,0.0002191,2,"2024-05-08T21:31:02.615",0.00035039999999999995,31.14,0.97766857567652,417585113.1775781]
[326659015,1715203862626,"fUST",-1007.351813,0.0002191,2,"2024-05-08T21:31:02.626",0.00035039999999999995,31.14,0.97766857567652,417585113.1775781]
[326659016,1715203862635,"fUST",-176.237602,0.0002191,2,"2024-05-08T21:31:02.635",0.00035039999999999995,31.14,0.97766857567652,417585113.1775781]
[326659017,1715203862644,"fUST",-176.237612,0.0002191,2,"2024-05-08T21:31:02.644",0.00035039999999999995,31.14,0.97766857567652,417585113.1775781]
[326659018,1715203862653,"fUST",-500.0,0.00021917,2,"2024-05-08T21:31:02.653",0.00035039999999999995,31.14,0.97766857567652,417585113.1775781]
[326659019,1715203862662,"fUST",-500.0,0.00021917,2,"2024-05-08T21:31:02.662",0.00035039999999999995,31.14,0.97766857567652,417585113.1775781]
[326659020,1715203862672,"fUST",-594.83,0.00021917,2,"2024-05-08T21:31:02.672",0.00035039999999999995,31.14,0.97766857567652,417585113.1775781]
[326659021,1715203862681,"fUST",-10000.0,0.00021918,2,"2024-05-08T21:31:02.681",0.00035039999999999995,31.14,0.97766857567652,417585113.1775781]
[326659022,1715203862690,"fUST",-314.39974,0.00021918,2,"2024-05-08T21:31:02.690",0.00035039999999999995,31.14,0.97766857567652,417585113.1775781]
[326659023,1715203862699,"fUST",-314.39974,0.00021918,2,"2024-05-08T21:31:02.699",0.00035039999999999995,31.14,0.97766857567652,417585113.1775781]
[326659024,1715203862709,"fUST",-314.39974,0.00021918,2,"2024-05-08T21:31:02.709",0.00035039999999999995,31.14,0.97766857567652,417585113.1775781]
[326659025,1715203862718,"fUST",-314.39974,0.00021918,2,"2024-05-08T21:31:02.718",0.00035039999999999995,31.14,0.97766857567652,417585113.1775781]
[326659026,1715203862728,"fUST",-314.39974,0.00021918,2,"2024-05-08T21:31:02.728",0.00035039999999999995,31.14,0.97766857567652,417585113.1775781]
[326659027,1715203862737,"fUST",-314.39974,0.00021918,2,"2024-05-08T21:31:02.737",0.00035039999999999995,31.14,0.97766857567652,417585113.1775781]
[326659028,1715203862747,"fUST",-314.39974,0.00021918,2,"2024-05-08T21:31:02.747",0.00035039999999999995,31.14,0.97766857567652,417585113.1775781]
[326659029,1715203862756,"fUST",-314.39974,0.00021918,2,"2024-05-08T21:31:02.756",0.00035039999999999995,31.14,0.97766857567652,417585113.1775781]
[326659030,1715203862766,"fUST",-314.39974,0.00021918,2,"2024-05-08T21:31:02.766",0.00035039999999999995,31.14,0.97766857567652,417585113.1775781]
[326659031,1715203862778,"fUST",-314.39974,0.00021918,2,"2024-05-08T21:31:02.778",0.00035039999999999995,31.14,0.97766857567652,417585113.1775781]
[326659032,1715203862787,"fUST",-314.39974,0.00021918,2,"2024-05-08T21:31:02.787",0.00035039999999999995,31.14,0.97766857567652,417585113.1775781]
[326659033,1715203862796,"fUST",-314.39974,0.00021918,2,"2024-05-08T21:31:02.796",0.00035039999999999995,31.14,0.97766857567652,417585113.1775781]
[326659034,1715203862806,"fUST",-314.39974,0.00021918,2,"2024-05-08T21:31:02.806",0.00035039999999999995,31.14,0.97766857567652,417585113.1775781]
[326659035,1715203862815,"fUST",-314.39974,0.00021918,2,"2024-05-08T21:31:02.815",0.00035039999999999995,31.14,0.97766857567652,417585113.1775781]
[326659036,1715203862824,"fUST",-314.39974,0.00021918,2,"2024-05-08T21:31:02.824",0.00035039999999999995,31.14,0.97766857567652,417585113.1775781]
[326659037,1715203862833,"fUST",-314.39974,0.00021918,2,"2024-05-08T21:31:02.833",0.00035039999999999995,31.14,0.97766857567652,417585113.1775781]
[326659038,1715203862843,"fUST",-314.39974,0.00021918,2,"2024-05-08T21:31:02.843",0.00035039999999999995,31.14,0.97766857567652,417585113.1775781]
[326659039,1715203862852,"fUST",-314.39974,0.00021918,2,"2024-05-08T21:31:02.852",0.00035039999999999995,31.14,0.97766857567652,417585113.1775781]
[326659040,1715203862863,"fUST",-314.39974,0.00021918,2,"2024-05-08T21:31:02.863",0.00035039999999999995,31.14,0.97766857567652,417585113.1775781]
[326659041,1715203862872,"fUST",-314.399747,0.00021918,2,"2024-05-08T21:31:02.872",0.00035039999999999995,31.14,0.97766857567652,417585113.1775781]
[326659042,1715203862882,"fUST",-166.666666,0.00021918,2,"2024-05-08T21:31:02.882",0.00035039999999999995,31.14,0.97766857567652,417585113.1775781]
[326659043,1715203862894,"fUST",-305.99165233,0.00022,2,"2024-05-08T21:31:02.894",0.00035039999999999995,31.14,0.97766857567652,417585113.1775781]
[326659044,1715203862905,"fUST",-12774.11705581,0.00022,2,"2024-05-08T21:31:02.905",0.00035039999999999995,31.14,0.97766857567652,417585113.1775781]
[326659045,1715203862915,"fUST",-170.87407631,0.00022,2,"2024-05-08T21:31:02.915",0.00035039999999999995,31.14,0.97766857567652,417585113.1775781]
[326659046,1715203862924,"fUST",-494.0,0.00022226,2,"2024-05-08T21:31:02.924",0.00035039999999999995,31.14,0.97766857567652,417585113.1775781]
[326659047,1715203862934,"fUST",-285.713492,0.00022264,2,"2024-05-08T21:31:02.934",0.00035039999999999995,31.14,0.97766857567652,417585113.1775781]
[326659048,1715203862943,"fUST",-430.398791,0.00022264,2,"2024-05-08T21:31:02.943",0.00035039999999999995,31.14,0.97766857567652,417585113.1775781]
[326659049,1715203862953,"fUST",-645.13177338,0.00022344,2,"2024-05-08T21:31:02.953",0.00035039999999999995,31.14,0.97766857567652,417585113.1775781]
[326659050,1715203862963,"fUST",-166.666666,0.00022431,2,"2024-05-08T21:31:02.963",0.00035039999999999995,31.14,0.97766857567652,417585113.1775781]
[326659051,1715203862972,"fUST",-166.666666,0.00022944,2,"2024-05-08T21:31:02.972",0.00035039999999999995,31.14,0.97766857567652,417585113.1775781]
[326659052,1715203862982,"fUST",-1372.02812933,0.00023,2,"2024-05-08T21:31:02.982",0.00035039999999999995,31.14,0.97766857567652,417585113.1775781]
[326659053,1715203862991,"fUST",-154.73694719,0.00023,2,"2024-05-08T21:31:02.991",0.00035039999999999995,31.14,0.97766857567652,417585113.1775781]
[326659054,1715203863000,"fUST",-166.666666,0.00023456,2,"2024-05-08T21:31:03.000",0.00035039999999999995,31.14,0.97766857567652,417585113.1775781]
[326659055,1715203863010,"fUST",-621.25658867,0.00023461,2,"2024-05-08T21:31:03.010",0.00035039999999999995,31.14,0.97766857567652,417585113.1775781]
[326659056,1715203863021,"fUST",-387.5,0.000235,3,"2024-05-08T21:31:03.021",0.00035039999999999995,31.14,0.97766857567652,417585113.1775781]
[326659057,1715203863030,"fUST",-150.0,0.000235,3,"2024-05-08T21:31:03.030",0.00035039999999999995,31.14,0.97766857567652,417585113.1775781]
[326659058,1715203863040,"fUST",-1786.06457088,0.000239,2,"2024-05-08T21:31:03.040",0.00035039999999999995,31.14,0.97766857567652,417585113.1775781]
[326659059,1715203863049,"fUST",-166.666666,0.00023969,2,"2024-05-08T21:31:03.049",0.00035039999999999995,31.14,0.97766857567652,417585113.1775781]
[326659060,1715203863059,"fUST",-166.666666,0.00024482,2,"2024-05-08T21:31:03.059",0.00035039999999999995,31.14,0.97766857567652,417585113.1775781]
[326659061,1715203863069,"fUST",-387.5,0.00024575,5,"2024-05-08T21:31:03.069",0.00035039999999999995,31.14,0.97766857567652,417585113.1775781]
[326659062,1715203863078,"fUST",-150.0,0.00024575,5,"2024-05-08T21:31:03.078",0.00035039999999999995,31.14,0.97766857567652,417585113.1775781]
[326659063,1715203863088,"fUST",-620.06282943,0.00024634,2,"2024-05-08T21:31:03.088",0.00035039999999999995,31.14,0.97766857567652,417585113.1775781]
[326659064,1715203863099,"fUST",-211.6,0.00024647,3,"2024-05-08T21:31:03.099",0.00035039999999999995,31.14,0.97766857567652,417585113.1775781]
[326659065,1715203863108,"fUST",-500.0,0.00024657,2,"2024-05-08T21:31:03.108",0.00035039999999999995,31.14,0.97766857567652,417585113.1775781]
[326659066,1715203863117,"fUST",-500.0,0.00024657,2,"2024-05-08T21:31:03.117",0.00035039999999999995,31.14,0.97766857567652,417585113.1775781]
[326659067,1715203863127,"fUST",-500.0,0.00024657,2,"2024-05-08T21:31:03.127",0.00035039999999999995,31.14,0.97766857567652,417585113.1775781]
[326659068,1715203863136,"fUST",-503.5,0.00024657,2,"2024-05-08T21:31:03.136",0.00035039999999999995,31.14,0.97766857567652,417585113.1775781]
[326659069,1715203863145,"fUST",-500.84140543,0.00024657,2,"2024-05-08T21:31:03.145",0.00035039999999999995,31.14,0.97766857567652,417585113.1775781]
[326659070,1715203863155,"fUST",-500.0,0.00024657,2,"2024-05-08T21:31:03.155",0.00035039999999999995,31.14,0.97766857567652,417585113.1775781]
[326659071,1715203863164,"fUST",-500.0,0.00024657,2,"2024-05-08T21:31:03.164",0.00035039999999999995,31.14,0.97766857567652,417585113.1775781]
[326659072,1715203863173,"fUST",-500.0,0.00024657,2,"2024-05-08T21:31:03.173",0.00035039999999999995,31.14,0.97766857567652,417585113.1775781]
[326659073,1715203863182,"fUST",-500.0,0.00024657,2,"2024-05-08T21:31:03.182",0.00035039999999999995,31.14,0.97766857567652,417585113.1775781]
[326659074,1715203863191,"fUST",-500.0,0.00024657,2,"2024-05-08T21:31:03.191",0.00035039999999999995,31.14,0.97766857567652,417585113.1775781]
[326659075,1715203863201,"fUST",-500.0,0.00024657,2,"2024-05-08T21:31:03.201",0.00035039999999999995,31.14,0.97766857567652,417585113.1775781]
[326659076,1715203863210,"fUST",-500.0,0.00024657,2,"2024-05-08T21:31:03.210",0.00035039999999999995,31.14,0.97766857567652,417585113.1775781]
[326659077,1715203863221,"fUST",-500.0,0.00024657,2,"2024-05-08T21:31:03.221",0.00035039999999999995,31.14,0.97766857567652,417585113.1775781]
[326659078,1715203863231,"fUST",-500.0,0.00024657,2,"2024-05-08T21:31:03.231",0.00035039999999999995,31.14,0.97766857567652,417585113.1775781]
[326659079,1715203863241,"fUST",-500.00554308,0.00024657,2,"2024-05-08T21:31:03.241",0.00035039999999999995,31.14,0.97766857567652,417585113.1775781]
[326659080,1715203863250,"fUST",-500.0,0.00024657,2,"2024-05-08T21:31:03.250",0.00035039999999999995,31.14,0.97766857567652,417585113.1775781]
[326659081,1715203863260,"fUST",-500.0,0.00024657,2,"2024-05-08T21:31:03.260",0.00035039999999999995,31.14,0.97766857567652,417585113.1775781]
[326659082,1715203863270,"fUST",-500.0,0.00024657,2,"2024-05-08T21:31:03.270",0.00035039999999999995,31.14,0.97766857567652,417585113.1775781]
[326659083,1715203863279,"fUST",-500.0,0.00024657,2,"2024-05-08T21:31:03.279",0.00035039999999999995,31.14,0.97766857567652,417585113.1775781]
[326659084,1715203863288,"fUST",-497.22129951,0.00024657,2,"2024-05-08T21:31:03.288",0.00035039999999999995,31.14,0.97766857567652,417585113.1775781]
[326659085,1715203863298,"fUST",-396.82341215,0.00024657,2,"2024-05-08T21:31:03.298",0.00035039999999999995,31.14,0.97766857567652,417585113.1775781]
[326659086,1715203863307,"fUST",-500.0,0.00024657,2,"2024-05-08T21:31:03.307",0.00035039999999999995,31.14,0.97766857567652,417585113.1775781]
[326659087,1715203863317,"fUST",-500.0,0.00024657,2,"2024-05-08T21:31:03.317",0.00035039999999999995,31.14,0.97766857567652,417585113.1775781]
[326659088,1715203863326,"fUST",-500.0,0.00024657,2,"2024-05-08T21:31:03.326",0.00035039999999999995,31.14,0.97766857567652,417585113.1775781]
[326659089,1715203863336,"fUST",-503.64372559,0.00024657,2,"2024-05-08T21:31:03.336",0.00035039999999999995,31.14,0.97766857567652,417585113.1775781]
[326659090,1715203863345,"fUST",-500.0,0.00024657,2,"2024-05-08T21:31:03.345",0.00035039999999999995,31.14,0.97766857567652,417585113.1775781]
[326659091,1715203863354,"fUST",-500.0,0.00024657,2,"2024-05-08T21:31:03.354",0.00035039999999999995,31.14,0.97766857567652,417585113.1775781]
[326659092,1715203863363,"fUST",-500.0,0.00024657,2,"2024-05-08T21:31:03.363",0.00035039999999999995,31.14,0.97766857567652,417585113.1775781]
[326659093,1715203863372,"fUST",-500.0,0.00024657,2,"2024-05-08T21:31:03.372",0.00035039999999999995,31.14,0.97766857567652,417585113.1775781]
[326659094,1715203863386,"fUST",-500.0,0.00024657,2,"2024-05-08T21:31:03.386",0.00035039999999999995,31.14,0.97766857567652,417585113.1775781]
[326659095,1715203863396,"fUST",-500.0,0.00024657,2,"2024-05-08T21:31:03.396",0.00035039999999999995,31.14,0.97766857567652,417585113.1775781]
[326659096,1715203863406,"fUST",-500.0,0.00024657,2,"2024-05-08T21:31:03.406",0.00035039999999999995,31.14,0.97766857567652,417585113.1775781]
[326659097,1715203863416,"fUST",-500.0,0.00024657,2,"2024-05-08T21:31:03.416",0.00035039999999999995,31.14,0.97766857567652,417585113.1775781]
[326659098,1715203863425,"fUST",-500.0,0.00024657,2,"2024-05-08T21:31:03.425",0.00035039999999999995,31.14,0.97766857567652,417585113.1775781]
[326659099,1715203863435,"fUST",-500.0,0.00024657,2,"2024-05-08T21:31:03.435",0.00035039999999999995,31.14,0.97766857567652,417585113.1775781]
[326659100,1715203863444,"fUST",-500.0,0.00024657,2,"2024-05-08T21:31:03.444",0.00035039999999999995,31.14,0.97766857567652,417585113.1775781]
[326659101,1715203863454,"fUST",-660.56,0.00024657,2,"2024-05-08T21:31:03.454",0.00035039999999999995,31.14,0.97766857567652,417585113.1775781]
[326659102,1715203863463,"fUST",-500.0,0.00024657,2,"2024-05-08T21:31:03.463",0.00035039999999999995,31.14,0.97766857567652,417585113.1775781]
[326659103,1715203863473,"fUST",-500.0,0.00024657,2,"2024-05-08T21:31:03.473",0.00035039999999999995,31.14,0.97766857567652,417585113.1775781]
[326659104,1715203863483,"fUST",-500.0,0.00024657,2,"2024-05-08T21:31:03.483",0.00035039999999999995,31.14,0.97766857567652,417585113.1775781]
[326659105,1715203863492,"fUST",-500.0,0.00024657,2,"2024-05-08T21:31:03.492",0.00035039999999999995,31.14,0.97766857567652,417585113.1775781]
[326659106,1715203863502,"fUST",-500.0,0.00024657,2,"2024-05-08T21:31:03.502",0.00035039999999999995,31.14,0.97766857567652,417585113.1775781]
[326659107,1715203863511,"fUST",-500.0,0.00024657,2,"2024-05-08T21:31:03.511",0.00035039999999999995,31.14,0.97766857567652,417585113.1775781]
[326659108,1715203863522,"fUST",-500.0,0.00024657,2,"2024-05-08T21:31:03.522",0.00035039999999999995,31.14,0.97766857567652,417585113.1775781]
[326659109,1715203863531,"fUST",-500.0,0.00024657,2,"2024-05-08T21:31:03.531",0.00035039999999999995,31.14,0.97766857567652,417585113.1775781]
[326659110,1715203863540,"fUST",-500.0,0.00024657,2,"2024-05-08T21:31:03.540",0.00035039999999999995,31.14,0.97766857567652,417585113.1775781]
[326659111,1715203863550,"fUST",-500.0,0.00024657,2,"2024-05-08T21:31:03.550",0.00035039999999999995,31.14,0.97766857567652,417585113.1775781]
[326659112,1715203863559,"fUST",-500.0,0.00024657,2,"2024-05-08T21:31:03.559",0.00035039999999999995,31.14,0.97766857567652,417585113.1775781]
[326659113,1715203863569,"fUST",-500.0,0.00024657,2,"2024-05-08T21:31:03.569",0.00035039999999999995,31.14,0.97766857567652,417585113.1775781]
[326659114,1715203863579,"fUST",-500.0,0.00024657,2,"2024-05-08T21:31:03.579",0.00035039999999999995,31.14,0.97766857567652,417585113.1775781]
[326659115,1715203863589,"fUST",-500.0,0.00024657,2,"2024-05-08T21:31:03.589",0.00035039999999999995,31.14,0.97766857567652,417585113.1775781]
[326659116,1715203863598,"fUST",-500.0,0.00024657,2,"2024-05-08T21:31:03.598",0.00035039999999999995,31.14,0.97766857567652,417585113.1775781]
[326659117,1715203863608,"fUST",-500.0,0.00024657,2,"2024-05-08T21:31:03.608",0.00035039999999999995,31.14,0.97766857567652,417585113.1775781]
[326659118,1715203863617,"fUST",-500.0,0.00024657,2,"2024-05-08T21:31:03.617",0.00035039999999999995,31.14,0.97766857567652,417585113.1775781]
[326659119,1715203863627,"fUST",-500.0,0.00024657,2,"2024-05-08T21:31:03.627",0.00035039999999999995,31.14,0.97766857567652,417585113.1775781]
[326659120,1715203863636,"fUST",-501.50519942,0.00024657,2,"2024-05-08T21:31:03.636",0.00035039999999999995,31.14,0.97766857567652,417585113.1775781]
[326659121,1715203863646,"fUST",-500.0,0.00024657,2,"2024-05-08T21:31:03.646",0.00035039999999999995,31.14,0.97766857567652,417585113.1775781]
[326659122,1715203863655,"fUST",-500.0,0.00024657,2,"2024-05-08T21:31:03.655",0.00035039999999999995,31.14,0.97766857567652,417585113.1775781]
[326659123,1715203863664,"fUST",-500.0,0.00024657,2,"2024-05-08T21:31:03.664",0.00035039999999999995,31.14,0.97766857567652,417585113.1775781]
[326659124,1715203863674,"fUST",-500.0,0.00024657,2,"2024-05-08T21:31:03.674",0.00035039999999999995,31.14,0.97766857567652,417585113.1775781]
[326659125,1715203863683,"fUST",-500.0,0.00024657,2,"2024-05-08T21:31:03.683",0.00035039999999999995,31.14,0.97766857567652,417585113.1775781]
[326659126,1715203863692,"fUST",-500.0,0.00024657,2,"2024-05-08T21:31:03.692",0.00035039999999999995,31.14,0.97766857567652,417585113.1775781]
[326659127,1715203863703,"fUST",-500.0,0.00024657,2,"2024-05-08T21:31:03.703",0.00035039999999999995,31.14,0.97766857567652,417585113.1775781]
[326659128,1715203863712,"fUST",-500.0,0.00024657,2,"2024-05-08T21:31:03.712",0.00035039999999999995,31.14,0.97766857567652,417585113.1775781]
[326659129,1715203863721,"fUST",-500.0,0.00024657,2,"2024-05-08T21:31:03.721",0.00035039999999999995,31.14,0.97766857567652,417585113.1775781]
[326659130,1715203863730,"fUST",-500.0,0.00024657,2,"2024-05-08T21:31:03.730",0.00035039999999999995,31.14,0.97766857567652,417585113.1775781]
[326659131,1715203863739,"fUST",-500.0,0.00024657,2,"2024-05-08T21:31:03.739",0.00035039999999999995,31.14,0.97766857567652,417585113.1775781]
[326659132,1715203863749,"fUST",-500.0,0.00024657,2,"2024-05-08T21:31:03.749",0.00035039999999999995,31.14,0.97766857567652,417585113.1775781]
[326659133,1715203863758,"fUST",-500.0,0.00024657,2,"2024-05-08T21:31:03.758",0.00035039999999999995,31.14,0.97766857567652,417585113.1775781]
[326659134,1715203863769,"fUST",-500.0,0.00024657,2,"2024-05-08T21:31:03.769",0.00035039999999999995,31.14,0.97766857567652,417585113.1775781]
[326659135,1715203863783,"fUST",-500.0,0.00024657,2,"2024-05-08T21:31:03.783",0.00035039999999999995,31.14,0.97766857567652,417585113.1775781]
[326659136,1715203863792,"fUST",-500.0,0.00024657,2,"2024-05-08T21:31:03.792",0.00035039999999999995,31.14,0.97766857567652,417585113.1775781]
[326659137,1715203863801,"fUST",-500.0,0.00024657,2,"2024-05-08T21:31:03.801",0.00035039999999999995,31.14,0.97766857567652,417585113.1775781]
[326659138,1715203863813,"fUST",-500.0,0.00024657,2,"2024-05-08T21:31:03.813",0.00035039999999999995,31.14,0.97766857567652,417585113.1775781]
[326659139,1715203863822,"fUST",-500.0,0.00024657,2,"2024-05-08T21:31:03.822",0.00035039999999999995,31.14,0.97766857567652,417585113.1775781]
[326659140,1715203863832,"fUST",-500.0,0.00024657,2,"2024-05-08T21:31:03.832",0.00035039999999999995,31.14,0.97766857567652,417585113.1775781]
[326659141,1715203863841,"fUST",-500.0,0.00024657,2,"2024-05-08T21:31:03.841",0.00035039999999999995,31.14,0.97766857567652,417585113.1775781]
[326659142,1715203863851,"fUST",-500.0,0.00024657,2,"2024-05-08T21:31:03.851",0.00035039999999999995,31.14,0.97766857567652,417585113.1775781]
[326659143,1715203863864,"fUST",-500.0,0.00024657,2,"2024-05-08T21:31:03.864",0.00035039999999999995,31.14,0.97766857567652,417585113.1775781]
[326659144,1715203863874,"fUST",-500.0,0.00024657,2,"2024-05-08T21:31:03.874",0.00035039999999999995,31.14,0.97766857567652,417585113.1775781]
[326659145,1715203863883,"fUST",-500.0,0.00024657,2,"2024-05-08T21:31:03.883",0.00035039999999999995,31.14,0.97766857567652,417585113.1775781]
[326659146,1715203863892,"fUST",-500.0,0.00024657,2,"2024-05-08T21:31:03.892",0.00035039999999999995,31.14,0.97766857567652,417585113.1775781]
[326659147,1715203863901,"fUST",-500.0,0.00024657,2,"2024-05-08T21:31:03.901",0.00035039999999999995,31.14,0.97766857567652,417585113.1775781]
[326659148,1715203863911,"fUST",-500.0,0.00024657,2,"2024-05-08T21:31:03.911",0.00035039999999999995,31.14,0.97766857567652,417585113.1775781]
[326659149,1715203863920,"fUST",-500.0,0.00024657,2,"2024-05-08T21:31:03.920",0.00035039999999999995,31.14,0.97766857567652,417585113.1775781]
[326659150,1715203863929,"fUST",-500.0,0.00024657,2,"2024-05-08T21:31:03.929",0.00035039999999999995,31.14,0.97766857567652,417585113.1775781]
[326659151,1715203863938,"fUST",-500.0,0.00024657,2,"2024-05-08T21:31:03.938",0.00035039999999999995,31.14,0.97766857567652,417585113.1775781]
[326659152,1715203863948,"fUST",-500.0,0.00024657,2,"2024-05-08T21:31:03.948",0.00035039999999999995,31.14,0.97766857567652,417585113.1775781]
[326659153,1715203863957,"fUST",-500.0,0.00024657,2,"2024-05-08T21:31:03.957",0.00035039999999999995,31.14,0.97766857567652,417585113.1775781]
[326659154,1715203863967,"fUST",-733.39,0.00024657,2,"2024-05-08T21:31:03.967",0.00035039999999999995,31.14,0.97766857567652,417585113.1775781]
[326659155,1715203863978,"fUST",-500.0,0.00024657,2,"2024-05-08T21:31:03.978",0.00035039999999999995,31.14,0.97766857567652,417585113.1775781]
[326659156,1715203863988,"fUST",-500.0,0.00024657,2,"2024-05-08T21:31:03.988",0.00035039999999999995,31.14,0.97766857567652,417585113.1775781]
[326659157,1715203863998,"fUST",-502.4555927,0.00024657,2,"2024-05-08T21:31:03.998",0.00035039999999999995,31.14,0.97766857567652,417585113.1775781]
[326659158,1715203864008,"fUST",-500.0,0.00024657,2,"2024-05-08T21:31:04.008",0.00035039999999999995,31.14,0.97766857567652,417585113.1775781]
[326659159,1715203864018,"fUST",-500.0,0.00024657,2,"2024-05-08T21:31:04.018",0.00035039999999999995,31.14,0.97766857567652,417585113.1775781]
[326659160,1715203864028,"fUST",-500.00307204,0.00024657,2,"2024-05-08T21:31:04.028",0.00035039999999999995,31.14,0.97766857567652,417585113.1775781]
[326659161,1715203864037,"fUST",-500.0,0.00024657,2,"2024-05-08T21:31:04.037",0.00035039999999999995,31.14,0.97766857567652,417585113.1775781]
[326659162,1715203864047,"fUST",-500.0,0.00024657,2,"2024-05-08T21:31:04.047",0.00035039999999999995,31.14,0.97766857567652,417585113.1775781]
[326659163,1715203864056,"fUST",-2950.97,0.00024657,2,"2024-05-08T21:31:04.056",0.00035039999999999995,31.14,0.97766857567652,417585113.1775781]
[326659164,1715203864065,"fUST",-500.0,0.00024657,2,"2024-05-08T21:31:04.065",0.00035039999999999995,31.14,0.97766857567652,417585113.1775781]
[326659165,1715203864075,"fUST",-500.0,0.00024657,2,"2024-05-08T21:31:04.075",0.00035039999999999995,31.14,0.97766857567652,417585113.1775781]
[326659166,1715203864084,"fUST",-587.34024334,0.00024657,2,"2024-05-08T21:31:04.084",0.00035039999999999995,31.14,0.97766857567652,417585113.1775781]
[326659167,1715203864093,"fUST",-500.0,0.00024657,2,"2024-05-08T21:31:04.093",0.00035039999999999995,31.14,0.97766857567652,417585113.1775781]
[326659168,1715203864103,"fUST",-500.0,0.00024657,2,"2024-05-08T21:31:04.103",0.00035039999999999995,31.14,0.97766857567652,417585113.1775781]
[326659169,1715203864112,"fUST",-500.0,0.00024657,2,"2024-05-08T21:31:04.112",0.00035039999999999995,31.14,0.97766857567652,417585113.1775781]
[326659170,1715203864122,"fUST",-500.0,0.00024657,2,"2024-05-08T21:31:04.122",0.00035039999999999995,31.14,0.97766857567652,417585113.1775781]
[326659171,1715203864132,"fUST",-500.0,0.00024657,2,"2024-05-08T21:31:04.132",0.00035039999999999995,31.14,0.97766857567652,417585113.1775781]
[326659172,1715203864141,"fUST",-500.0,0.00024657,2,"2024-05-08T21:31:04.141",0.00035039999999999995,31.14,0.97766857567652,417585113.1775781]
[326659173,1715203864151,"fUST",-500.0,0.00024657,2,"2024-05-08T21:31:04.151",0.00035039999999999995,31.14,0.97766857567652,417585113.1775781]
[326659174,1715203864160,"fUST",-500.0,0.00024657,2,"2024-05-08T21:31:04.160",0.00035039999999999995,31.14,0.97766857567652,417585113.1775781]
[326659175,1715203864169,"fUST",-500.0,0.00024657,2,"2024-05-08T21:31:04.169",0.00035039999999999995,31.14,0.97766857567652,417585113.1775781]
[326659176,1715203864179,"fUST",-500.0,0.00024657,2,"2024-05-08T21:31:04.179",0.00035039999999999995,31.14,0.97766857567652,417585113.1775781]
[326659177,1715203864188,"fUST",-500.0,0.00024657,2,"2024-05-08T21:31:04.188",0.00035039999999999995,31.14,0.97766857567652,417585113.1775781]
[326659178,1715203864198,"fUST",-710.5,0.00024657,2,"2024-05-08T21:31:04.198",0.00035039999999999995,31.14,0.97766857567652,417585113.1775781]
[326659179,1715203864208,"fUST",-500.0,0.00024657,2,"2024-05-08T21:31:04.208",0.00035039999999999995,31.14,0.97766857567652,417585113.1775781]
[326659180,1715203864218,"fUST",-500.0,0.00024657,2,"2024-05-08T21:31:04.218",0.00035039999999999995,31.14,0.97766857567652,417585113.1775781]
[326659181,1715203864227,"fUST",-500.0,0.00024657,2,"2024-05-08T21:31:04.227",0.00035039999999999995,31.14,0.97766857567652,417585113.1775781]
[326659182,1715203864237,"fUST",-500.0,0.00024657,2,"2024-05-08T21:31:04.237",0.00035039999999999995,31.14,0.97766857567652,417585113.1775781]
[326659183,1715203864248,"fUST",-500.0,0.00024657,2,"2024-05-08T21:31:04.248",0.00035039999999999995,31.14,0.97766857567652,417585113.1775781]
[326659184,1715203864259,"fUST",-500.0,0.00024657,2,"2024-05-08T21:31:04.259",0.00035039999999999995,31.14,0.97766857567652,417585113.1775781]
[326659185,1715203864269,"fUST",-500.0,0.00024657,2,"2024-05-08T21:31:04.269",0.00035039999999999995,31.14,0.97766857567652,417585113.1775781]
[326659186,1715203864278,"fUST",-500.0,0.00024657,2,"2024-05-08T21:31:04.278",0.00035039999999999995,31.14,0.97766857567652,417585113.1775781]
[326659187,1715203864287,"fUST",-500.0,0.00024657,2,"2024-05-08T21:31:04.287",0.00035039999999999995,31.14,0.97766857567652,417585113.1775781]
[326659188,1715203864297,"fUST",-500.0,0.00024657,2,"2024-05-08T21:31:04.297",0.00035039999999999995,31.14,0.97766857567652,417585113.1775781]
[326659189,1715203864306,"fUST",-500.0,0.00024657,2,"2024-05-08T21:31:04.306",0.00035039999999999995,31.14,0.97766857567652,417585113.1775781]
[326659190,1715203864315,"fUST",-500.0,0.00024657,2,"2024-05-08T21:31:04.315",0.00035039999999999995,31.14,0.97766857567652,417585113.1775781]
[326659191,1715203864325,"fUST",-500.0,0.00024657,2,"2024-05-08T21:31:04.325",0.00035039999999999995,31.14,0.97766857567652,417585113.1775781]
[326659192,1715203864335,"fUST",-500.0,0.00024657,2,"2024-05-08T21:31:04.335",0.00035039999999999995,31.14,0.97766857567652,417585113.1775781]
[326659193,1715203864344,"fUST",-500.0,0.00024657,2,"2024-05-08T21:31:04.344",0.00035039999999999995,31.14,0.97766857567652,417585113.1775781]
[326659194,1715203864353,"fUST",-500.0,0.00024657,2,"2024-05-08T21:31:04.353",0.00035039999999999995,31.14,0.97766857567652,417585113.1775781]
[326659195,1715203864363,"fUST",-818.77,0.00024657,2,"2024-05-08T21:31:04.363",0.00035039999999999995,31.14,0.97766857567652,417585113.1775781]
[326659196,1715203864372,"fUST",-500.0,0.00024657,2,"2024-05-08T21:31:04.372",0.00035039999999999995,31.14,0.97766857567652,417585113.1775781]
[326659197,1715203864382,"fUST",-590.398787,0.00024657,2,"2024-05-08T21:31:04.382",0.00035039999999999995,31.14,0.97766857567652,417585113.1775781]
[326659198,1715203864391,"fUST",-500.0,0.00024657,2,"2024-05-08T21:31:04.391",0.00035039999999999995,31.14,0.97766857567652,417585113.1775781]
[326659199,1715203864401,"fUST",-500.0,0.00024657,2,"2024-05-08T21:31:04.401",0.00035039999999999995,31.14,0.97766857567652,417585113.1775781]
[326659200,1715203864411,"fUST",-518.85413994,0.00024657,2,"2024-05-08T21:31:04.411",0.00035039999999999995,31.14,0.97766857567652,417585113.1775781]
[326659201,1715203864420,"fUST",-500.0,0.00024657,2,"2024-05-08T21:31:04.420",0.00035039999999999995,31.14,0.97766857567652,417585113.1775781]
[326659202,1715203864430,"fUST",-500.0,0.00024657,2,"2024-05-08T21:31:04.430",0.00035039999999999995,31.14,0.97766857567652,417585113.1775781]
[326659203,1715203864439,"fUST",-500.0,0.00024657,2,"2024-05-08T21:31:04.439",0.00035039999999999995,31.14,0.97766857567652,417585113.1775781]
[326659204,1715203864449,"fUST",-500.0,0.00024657,2,"2024-05-08T21:31:04.449",0.00035039999999999995,31.14,0.97766857567652,417585113.1775781]
[326659205,1715203864459,"fUST",-500.0,0.00024657,2,"2024-05-08T21:31:04.459",0.00035039999999999995,31.14,0.97766857567652,417585113.1775781]
[326659206,1715203864469,"fUST",-500.0,0.00024657,2,"2024-05-08T21:31:04.469",0.00035039999999999995,31.14,0.97766857567652,417585113.1775781]
[326659207,1715203864479,"fUST",-500.0,0.00024657,2,"2024-05-08T21:31:04.479",0.00035039999999999995,31.14,0.97766857567652,417585113.1775781]
[326659208,1715203864489,"fUST",-500.0,0.00024657,2,"2024-05-08T21:31:04.489",0.00035039999999999995,31.14,0.97766857567652,417585113.1775781]
[326659209,1715203864499,"fUST",-500.0,0.00024657,2,"2024-05-08T21:31:04.499",0.00035039999999999995,31.14,0.97766857567652,417585113.1775781]
[326659210,1715203864509,"fUST",-500.0,0.00024657,2,"2024-05-08T21:31:04.509",0.00035039999999999995,31.14,0.97766857567652,417585113.1775781]
[326659211,1715203864521,"fUST",-500.0,0.00024657,2,"2024-05-08T21:31:04.521",0.00035039999999999995,31.14,0.97766857567652,417585113.1775781]
[326659212,1715203864531,"fUST",-500.0,0.00024657,2,"2024-05-08T21:31:04.531",0.00035039999999999995,31.14,0.97766857567652,417585113.1775781]
[326659213,1715203864540,"fUST",-500.0,0.00024657,2,"2024-05-08T21:31:04.540",0.00035039999999999995,31.14,0.97766857567652,417585113.1775781]
[326659214,1715203864550,"fUST",-711.44,0.00024657,2,"2024-05-08T21:31:04.550",0.00035039999999999995,31.14,0.97766857567652,417585113.1775781]
[326659215,1715203864678,"fUST",-536.32,0.00024657,2,"2024-05-08T21:31:04.678",0.00035039999999999995,31.14,0.97766857567652,417585113.1775781]
[326659216,1715203864688,"fUST",-500.0,0.00024657,2,"2024-05-08T21:31:04.688",0.00035039999999999995,31.14,0.97766857567652,417585113.1775781]
[326659217,1715203864698,"fUST",-500.0,0.00024657,2,"2024-05-08T21:31:04.698",0.00035039999999999995,31.14,0.97766857567652,417585113.1775781]
[326659218,1715203864708,"fUST",-500.0,0.00024657,2,"2024-05-08T21:31:04.708",0.00035039999999999995,31.14,0.97766857567652,417585113.1775781]
[326659219,1715203864717,"fUST",-500.0,0.00024657,2,"2024-05-08T21:31:04.717",0.00035039999999999995,31.14,0.97766857567652,417585113.1775781]
[326659220,1715203864731,"fUST",-500.0,0.00024657,2,"2024-05-08T21:31:04.731",0.00035039999999999995,31.14,0.97766857567652,417585113.1775781]
[326659221,1715203864741,"fUST",-500.0,0.00024657,2,"2024-05-08T21:31:04.741",0.00035039999999999995,31.14,0.97766857567652,417585113.1775781]
[326659222,1715203864751,"fUST",-500.0,0.00024657,2,"2024-05-08T21:31:04.751",0.00035039999999999995,31.14,0.97766857567652,417585113.1775781]
[326659223,1715203864762,"fUST",-275.83911231,0.00024657,2,"2024-05-08T21:31:04.762",0.00035039999999999995,31.14,0.97766857567652,417585113.1775781]
[326659225,1715204199603,"fUST",521.97378661,9.999e-05,2,"2024-05-08T21:36:39.603",0.00035039999999999995,31.14,0.97766857567652,417585113.1775781]
[326659242,1715205054191,"fUST",-837.08425453,0.00015873,2,"2024-05-08T21:50:54.191",0.00035039999999999995,31.14,0.97766857567652,417585113.1775781]
[326659248,1715205054204,"fUST",-907.44942013,0.00015873,2,"2024-05-08T21:50:54.204",0.00035039999999999995,31.14,0.97766857567652,417585113.1775781]
[326659252,1715205054217,"fUST",-137.80476358,0.00015873,2,"2024-05-08T21:50:54.217",0.00035039999999999995,31.14,0.97766857567652,417585113.1775781]
[326659256,1715205054228,"fUST",-167.1731381,0.0001589,2,"2024-05-08T21:50:54.228",0.00035039999999999995,31.14,0.97766857567652,417585113.1775781]
[326659260,1715205054239,"fUST",-257.142142,0.0001589,2,"2024-05-08T21:50:54.239",0.00035039999999999995,31.14,0.97766857567652,417585113.1775781]
[326659264,1715205054248,"fUST",-233.505175,0.00017363,2,"2024-05-08T21:50:54.248",0.00035039999999999995,31.14,0.97766857567652,417585113.1775781]
[326659267,1715205054257,"fUST",-17165.48451294,0.00017414,2,"2024-05-08T21:50:54.257",0.00035039999999999995,31.14,0.97766857567652,417585113.1775781]
[326659290,1715205058474,"fUST",-5210.0,0.00015872,2,"2024-05-08T21:50:58.474",0.00035039999999999995,31.14,0.97766857567652,417585113.1775781]
[326659297,1715205058484,"fUST",-7734.51548706,0.00017414,2,"2024-05-08T21:50:58.484",0.00035039999999999995,31.14,0.97766857567652,417585113.1775781]
[326659304,1715205058495,"fUST",-1001.1062598,0.00017711,2,"2024-05-08T21:50:58.495",0.00035039999999999995,31.14,0.97766857567652,417585113.1775781]
[326659310,1715205058506,"fUST",-942.1730376,0.00018025,2,"2024-05-08T21:50:58.506",0.00035039999999999995,31.14,0.97766857567652,417585113.1775781]
[326659315,1715205058516,"fUST",-165.49379907,0.00018525,2,"2024-05-08T21:50:58.516",0.00035039999999999995,31.14,0.97766857567652,417585113.1775781]
[326659320,1715205058526,"fUST",-189.28120506,0.00018529,2,"2024-05-08T21:50:58.526",0.00035039999999999995,31.14,0.97766857567652,417585113.1775781]
[326659325,1715205058536,"fUST",-262.15305828,0.00018629,2,"2024-05-08T21:50:58.536",0.00035039999999999995,31.14,0.97766857567652,417585113.1775781]
[326659330,1715205058545,"fUST",-762.67835589,0.000189,2,"2024-05-08T21:50:58.545",0.00035039999999999995,31.14,0.97766857567652,417585113.1775781]
[326659335,1715205058554,"fUST",-160.142026,0.00019178,2,"2024-05-08T21:50:58.554",0.00035039999999999995,31.14,0.97766857567652,417585113.1775781]
[326659339,1715205058563,"fUST",-194.007248,0.00019178,2,"2024-05-08T21:50:58.563",0.00035039999999999995,31.14,0.97766857567652,417585113.1775781]
[326659342,1715205058573,"fUST",-165.49379904,0.00019288,2,"2024-05-08T21:50:58.573",0.00035039999999999995,31.14,0.97766857567652,417585113.1775781]
[326659345,1715205058583,"fUST",-215.55193556,0.000199,2,"2024-05-08T21:50:58.583",0.00035039999999999995,31.14,0.97766857567652,417585113.1775781]
[326659348,1715205058592,"fUST",-261.95147932,0.000199,2,"2024-05-08T21:50:58.592",0.00035039999999999995,31.14,0.97766857567652,417585113.1775781]
[326659352,1715205058602,"fUST",-261.95147931,0.000199,2,"2024-05-08T21:50:58.602",0.00035039999999999995,31.14,0.97766857567652,417585113.1775781]
[326659355,1715205058611,"fUST",-261.95147931,0.000199,2,"2024-05-08T21:50:58.611",0.00035039999999999995,31.14,0.97766857567652,417585113.1775781]
[326659358,1715205058620,"fUST",-261.95147931,0.000199,2,"2024-05-08T21:50:58.620",0.00035039999999999995,31.14,0.97766857567652,417585113.1775781]
[326659361,1715205058629,"fUST",-176.33,0.0001999,3,"2024-05-08T21:50:58.629",0.00035039999999999995,31.14,0.97766857567652,417585113.1775781]
[326659364,1715205058639,"fUST",-529.01,0.0001999,3,"2024-05-08T21:50:58.639",0.00035039999999999995,31.14,0.97766857567652,417585113.1775781]
[326659367,1715205058648,"fUST",-538.92800322,0.00019998,2,"2024-05-08T21:50:58.648",0.00035039999999999995,31.14,0.97766857567652,417585113.1775781]
[326659370,1715205058657,"fUST",-273.25764425,0.00019998,2,"2024-05-08T21:50:58.657",0.00035039999999999995,31.14,0.97766857567652,417585113.1775781]
[326659373,1715205058666,"fUST",-235.8939695,0.00019998,2,"2024-05-08T21:50:58.666",0.00035039999999999995,31.14,0.97766857567652,417585113.1775781]
[326659375,1715205058675,"fUST",-500.0,0.00019999,2,"2024-05-08T21:50:58.675",0.00035039999999999995,31.14,0.97766857567652,417585113.1775781]
[326659378,1715205058684,"fUST",-500.0,0.00019999,2,"2024-05-08T21:50:58.684",0.00035039999999999995,31.14,0.97766857567652,417585113.1775781]
[326659381,1715205058694,"fUST",-500.0,0.00019999,2,"2024-05-08T21:50:58.694",0.00035039999999999995,31.14,0.97766857567652,417585113.1775781]
[326659384,1715205058703,"fUST",-500.0,0.00019999,2,"2024-05-08T21:50:58.703",0.00035039999999999995,31.14,0.97766857567652,417585113.1775781]
[326659387,1715205058713,"fUST",-500.0,0.00019999,2,"2024-05-08T21:50:58.713",0.00035039999999999995,31.14,0.97766857567652,417585113.1775781]
[326659389,1715205058722,"fUST",-330.43257549,0.0002,2,"2024-05-08T21:50:58.722",0.00035039999999999995,31.14,0.97766857567652,417585113.1775781]
[326659392,1715205058731,"fUST",-390.26836637,0.0002,2,"2024-05-08T21:50:58.731",0.00035039999999999995,31.14,0.97766857567652,417585113.1775781]
[326659395,1715205058744,"fUST",-11588.8,0.0002,2,"2024-05-08T21:50:58.744",0.00035039999999999995,31.14,0.97766857567652,417585113.1775781]
[326659398,1715205058755,"fUST",-746.779422,0.0002,2,"2024-05-08T21:50:58.755",0.00035039999999999995,31.14,0.97766857567652,417585113.1775781]
[326659401,1715205058766,"fUST",-32601.99157089,0.0002,2,"2024-05-08T21:50:58.766",0.00035039999999999995,31.14,0.97766857567652,417585113.1775781]
[326659404,1715205058778,"fUST",-714.14784375,0.0002,2,"2024-05-08T21:50:58.778",0.00035039999999999995,31.14,0.97766857567652,417585113.1775781]
[326659406,1715205058791,"fUST",-21465.51034828,0.0002,2,"2024-05-08T21:50:58.791",0.00035039999999999995,31.14,0.97766857567652,417585113.1775781]
[326659408,1715205058801,"fUST",-5467.6138057,0.0002,2,"2024-05-08T21:50:58.801",0.00035039999999999995,31.14,0.97766857567652,417585113.1775781]
[326659410,1715205058810,"fUST",-379.96231687,0.0002,2,"2024-05-08T21:50:58.810",0.00035039999999999995,31.14,0.97766857567652,417585113.1775781]
[326659412,1715205058819,"fUST",-200.0,0.0002,2,"2024-05-08T21:50:58.819",0.00035039999999999995,31.14,0.97766857567652,417585113.1775781]
[326659414,1715205058829,"fUST",-820.42908644,0.0002,2,"2024-05-08T21:50:58.829",0.00035039999999999995,31.14,0.97766857567652,417585113.1775781]
[326659416,1715205058838,"fUST",-165.49379904,0.0002005,2,"2024-05-08T21:50:58.838",0.00035039999999999995,31.14,0.97766857567652,417585113.1775781]
[326659419,1715205058847,"fUST",-165.49379904,0.00020813,2,"2024-05-08T21:50:58.847",0.00035039999999999995,31.14,0.97766857567652,417585113.1775781]
[326659422,1715205058858,"fUST",-1347.30375243,0.0002091,2,"2024-05-08T21:50:58.858",0.00035039999999999995,31.14,0.97766857567652,417585113.1775781]
[326659425,1715205058867,"fUST",-183.9475463,0.0002091,2,"2024-05-08T21:50:58.867",0.00035039999999999995,31.14,0.97766857567652,417585113.1775781]
[326659427,1715205058876,"fUST",-154.76784823,0.0002091,2,"2024-05-08T21:50:58.876",0.00035039999999999995,31.14,0.97766857567652,417585113.1775781]
[326659430,1715205058886,"fUST",-283.87194505,0.0002091,2,"2024-05-08T21:50:58.886",0.00035039999999999995,31.14,0.97766857567652,417585113.1775781]
[326659433,1715205058895,"fUST",-389.37748321,0.0002091,2,"2024-05-08T21:50:58.895",0.00035039999999999995,31.14,0.97766857567652,417585113.1775781]
[326659435,1715205058905,"fUST",-6946.84771296,0.00020911,2,"2024-05-08T21:50:58.905",0.00035039999999999995,31.14,0.97766857567652,417585113.1775781]
[326659437,1715205058914,"fUST",-227.52273626,0.00020911,2,"2024-05-08T21:50:58.914",0.00035039999999999995,31.14,0.97766857567652,417585113.1775781]
[326659439,1715205058924,"fUST",-60947.48454851,0.00020912,2,"2024-05-08T21:50:58.924",0.00035039999999999995,31.14,0.97766857567652,417585113.1775781]
[326659441,1715205058934,"fUST",-155.28802997,0.00020913,4,"2024-05-08T21:50:58.934",0.00035039999999999995,31.14,0.97766857567652,417585113.1775781]
[326659443,1715205058943,"fUST",-215.55193554,0.00021133,2,"2024-05-08T21:50:58.943",0.00035039999999999995,31.14,0.97766857567652,417585113.1775781]
[326659446,1715205058954,"fUST",-352.66,0.0002136,3,"2024-05-08T21:50:58.954",0.00035039999999999995,31.14,0.97766857567652,417585113.1775781]
[326659449,1715205058964,"fUST",-166.666668,0.00021644,2,"2024-05-08T21:50:58.964",0.00035039999999999995,31.14,0.97766857567652,417585113.1775781]
[326659451,1715205058973,"fUST",-1026.7620254,0.00021885,2,"2024-05-08T21:50:58.973",0.00035039999999999995,31.14,0.97766857567652,417585113.1775781]
[326659454,1715205058983,"fUST",-166.666666,0.00021918,2,"2024-05-08T21:50:58.983",0.00035039999999999995,31.14,0.97766857567652,417585113.1775781]
[326659457,1715205058992,"fUST",-305.99165233,0.00022,2,"2024-05-08T21:50:58.992",0.00035039999999999995,31.14,0.97766857567652,417585113.1775781]
[326659459,1715205059002,"fUST",-257.142142,0.00022264,2,"2024-05-08T21:50:59.002",0.00035039999999999995,31.14,0.97766857567652,417585113.1775781]
[326659461,1715205059011,"fUST",-215.55193554,0.00022366,2,"2024-05-08T21:50:59.011",0.00035039999999999995,31.14,0.97766857567652,417585113.1775781]
[326659462,1715205059021,"fUST",-166.666666,0.00022431,2,"2024-05-08T21:50:59.021",0.00035039999999999995,31.14,0.97766857567652,417585113.1775781]
[326659465,1715205059030,"fUST",-494.0,0.00022692,2,"2024-05-08T21:50:59.030",0.00035039999999999995,31.14,0.97766857567652,417585113.1775781]
[326659467,1715205059039,"fUST",-150.0,0.00022692,2,"2024-05-08T21:50:59.039",0.00035039999999999995,31.14,0.97766857567652,417585113.1775781]
[326659469,1715205059049,"fUST",-166.666666,0.00022944,2,"2024-05-08T21:50:59.049",0.00035039999999999995,31.14,0.97766857567652,417585113.1775781]
[326659471,1715205059062,"fUST",-714.82665538,0.00023,2,"2024-05-08T21:50:59.062",0.00035039999999999995,31.14,0.97766857567652,417585113.1775781]
[326659473,1715205059072,"fUST",-154.73694719,0.00023,2,"2024-05-08T21:50:59.072",0.00035039999999999995,31.14,0.97766857567652,417585113.1775781]
[326659474,1715205059082,"fUST",-322.9,0.00023439,3,"2024-05-08T21:50:59.082",0.00035039999999999995,31.14,0.97766857567652,417585113.1775781]
[326659476,1715205059092,"fUST",-150.0,0.00023439,3,"2024-05-08T21:50:59.092",0.00035039999999999995,31.14,0.97766857567652,417585113.1775781]
[326659478,1715205059102,"fUST",-166.666666,0.00023456,2,"2024-05-08T21:50:59.102",0.00035039999999999995,31.14,0.97766857567652,417585113.1775781]
[326659480,1715205059111,"fUST",-215.55193554,0.00023598,2,"2024-05-08T21:50:59.111",0.00035039999999999995,31.14,0.97766857567652,417585113.1775781]
[326659482,1715205059121,"fUST",-762.67835589,0.000239,2,"2024-05-08T21:50:59.121",0.00035039999999999995,31.14,0.97766857567652,417585113.1775781]
[326659484,1715205059133,"fUST",-166.666666,0.00023969,2,"2024-05-08T21:50:59.133",0.00035039999999999995,31.14,0.97766857567652,417585113.1775781]
[326659485,1715205059143,"fUST",-27421.26754314,0.00024,5,"2024-05-08T21:50:59.143",0.00035039999999999995,31.14,0.97766857567652,417585113.1775781]
[326659487,1715205059152,"fUST",-115000.0,0.00024,2,"2024-05-08T21:50:59.152",0.00035039999999999995,31.14,0.97766857567652,417585113.1775781]
[326659489,1715205059161,"fUST",-166.15784749,0.0002441,2,"2024-05-08T21:50:59.161",0.00035039999999999995,31.14,0.97766857567652,417585113.1775781]
[326659491,1715205059170,"fUST",-166.666666,0.00024482,2,"2024-05-08T21:50:59.170",0.00035039999999999995,31.14,0.97766857567652,417585113.1775781]
[326659493,1715205059180,"fUST",-322.9,0.00024519,3,"2024-05-08T21:50:59.180",0.00035039999999999995,31.14,0.97766857567652,417585113.1775781]
[326659495,1715205059189,"fUST",-2000.0,0.00024557,2,"2024-05-08T21:50:59.189",0.00035039999999999995,31.14,0.97766857567652,417585113.1775781]
[326659497,1715205059199,"fUST",-160.0,0.000246,2,"2024-05-08T21:50:59.199",0.00035039999999999995,31.14,0.97766857567652,417585113.1775781]
[326659499,1715205059210,"fUST",-3000.0,0.00024657,2,"2024-05-08T21:50:59.210",0.00035039999999999995,31.14,0.97766857567652,417585113.1775781]
[326659501,1715205059220,"fUST",-3000.0,0.00024657,2,"2024-05-08T21:50:59.220",0.00035039999999999995,31.14,0.97766857567652,417585113.1775781]
[326659502,1715205059230,"fUST",-3000.0,0.00024657,2,"2024-05-08T21:50:59.230",0.00035039999999999995,31.14,0.97766857567652,417585113.1775781]
[326659504,1715205059240,"fUST",-3000.0,0.00024657,2,"2024-05-08T21:50:59.240",0.00035039999999999995,31.14,0.97766857567652,417585113.1775781]
[326659506,1715205059251,"fUST",-3000.0,0.00024657,2,"2024-05-08T21:50:59.251",0.00035039999999999995,31.14,0.97766857567652,417585113.1775781]
[326659508,1715205059261,"fUST",-500.0,0.00024657,2,"2024-05-08T21:50:59.261",0.00035039999999999995,31.14,0.97766857567652,417585113.1775781]
[326659510,1715205059271,"fUST",-154.73694719,0.00024657,2,"2024-05-08T21:50:59.271",0.00035039999999999995,31.14,0.97766857567652,417585113.1775781]
[326659512,1715205059281,"fUST",-10615.15949594,0.00024657,2,"2024-05-08T21:50:59.281",0.00035039999999999995,31.14,0.97766857567652,417585113.1775781]
[326659514,1715205059290,"fUST",-3966.74516132,0.00024657,2,"2024-05-08T21:50:59.290",0.00035039999999999995,31.14,0.97766857567652,417585113.1775781]
[326659516,1715205059299,"fUST",-500.0,0.00024657,2,"2024-05-08T21:50:59.299",0.00035039999999999995,31.14,0.97766857567652,417585113.1775781]
[326659518,1715205059308,"fUST",-53.29897388,0.00024657,2,"2024-05-08T21:50:59.308",0.00035039999999999995,31.14,0.97766857567652,417585113.1775781]
[326659519,1715205059321,"fUST",-446.70102612,0.00024657,2,"2024-05-08T21:50:59.321",0.00035039999999999995,31.14,0.97766857567652,417585113.1775781]
[326659520,1715205059330,"fUST",-500.0,0.00024657,2,"2024-05-08T21:50:59.330",0.00035039999999999995,31.14,0.97766857567652,417585113.1775781]
[326659521,1715205059339,"fUST",-666.6,0.00024657,2,"2024-05-08T21:50:59.339",0.00035039999999999995,31.14,0.97766857567652,417585113.1775781]
[326659522,1715205059349,"fUST",-500.0,0.00024657,2,"2024-05-08T21:50:59.349",0.00035039999999999995,31.14,0.97766857567652,417585113.1775781]
[326659523,1715205059358,"fUST",-500.0,0.00024657,2,"2024-05-08T21:50:59.358",0.00035039999999999995,31.14,0.97766857567652,417585113.1775781]
[326659524,1715205059368,"fUST",-500.0,0.00024657,2,"2024-05-08T21:50:59.368",0.00035039999999999995,31.14,0.97766857567652,417585113.1775781]
[326659525,1715205059378,"fUST",-500.0,0.00024657,2,"2024-05-08T21:50:59.378",0.00035039999999999995,31.14,0.97766857567652,417585113.1775781]
[326659526,1715205059387,"fUST",-500.0,0.00024657,2,"2024-05-08T21:50:59.387",0.00035039999999999995,31.14,0.97766857567652,417585113.1775781]
[326659527,1715205059396,"fUST",-500.0,0.00024657,2,"2024-05-08T21:50:59.396",0.00035039999999999995,31.14,0.97766857567652,417585113.1775781]
[326659528,1715205059406,"fUST",-241.89959023,0.00024657,2,"2024-05-08T21:50:59.406",0.00035039999999999995,31.14,0.97766857567652,417585113.1775781]
[326659529,1715205059415,"fUST",-500.0,0.00024657,2,"2024-05-08T21:50:59.415",0.00035039999999999995,31.14,0.97766857567652,417585113.1775781]
[326659530,1715205059424,"fUST",-500.0,0.00024657,2,"2024-05-08T21:50:59.424",0.00035039999999999995,31.14,0.97766857567652,417585113.1775781]
[326659531,1715205059434,"fUST",-500.0,0.00024657,2,"2024-05-08T21:50:59.434",0.00035039999999999995,31.14,0.97766857567652,417585113.1775781]
[326659532,1715205059443,"fUST",-500.0,0.00024657,2,"2024-05-08T21:50:59.443",0.00035039999999999995,31.14,0.97766857567652,417585113.1775781]
[326659533,1715205059561,"fUST",-500.0,0.00024657,2,"2024-05-08T21:50:59.561",0.00035039999999999995,31.14,0.97766857567652,417585113.1775781]
[326659534,1715205059570,"fUST",-500.0,0.00024657,2,"2024-05-08T21:50:59.570",0.00035039999999999995,31.14,0.97766857567652,417585113.1775781]
[326659535,1715205059580,"fUST",-500.0,0.00024657,2,"2024-05-08T21:50:59.580",0.00035039999999999995,31.14,0.97766857567652,417585113.1775781]
[326659536,1715205059589,"fUST",-500.0,0.00024657,2,"2024-05-08T21:50:59.589",0.00035039999999999995,31.14,0.97766857567652,417585113.1775781]
[326659537,1715205059598,"fUST",-500.0,0.00024657,2,"2024-05-08T21:50:59.598",0.00035039999999999995,31.14,0.97766857567652,417585113.1775781]
[326659538,1715205059607,"fUST",-500.0,0.00024657,2,"2024-05-08T21:50:59.607",0.00035039999999999995,31.14,0.97766857567652,417585113.1775781]
[326659539,1715205059616,"fUST",-500.0,0.00024657,2,"2024-05-08T21:50:59.616",0.00035039999999999995,31.14,0.97766857567652,417585113.1775781]
[326659540,1715205059625,"fUST",-562.15,0.00024657,2,"2024-05-08T21:50:59.625",0.00035039999999999995,31.14,0.97766857567652,417585113.1775781]
[326659541,1715205059634,"fUST",-500.0,0.00024657,2,"2024-05-08T21:50:59.634",0.00035039999999999995,31.14,0.97766857567652,417585113.1775781]
[326659542,1715205059643,"fUST",-500.0,0.00024657,2,"2024-05-08T21:50:59.643",0.00035039999999999995,31.14,0.97766857567652,417585113.1775781]
[326659543,1715205059652,"fUST",-500.0,0.00024657,2,"2024-05-08T21:50:59.652",0.00035039999999999995,31.14,0.97766857567652,417585113.1775781]
[326659544,1715205059661,"fUST",-500.0,0.00024657,2,"2024-05-08T21:50:59.661",0.00035039999999999995,31.14,0.97766857567652,417585113.1775781]
[326659545,1715205059671,"fUST",-360.351349,0.00024657,2,"2024-05-08T21:50:59.671",0.00035039999999999995,31.14,0.97766857567652,417585113.1775781]
[326659546,1715205059679,"fUST",-500.0,0.00024657,2,"2024-05-08T21:50:59.679",0.00035039999999999995,31.14,0.97766857567652,417585113.1775781]
[326659547,1715205059689,"fUST",-500.0,0.00024657,2,"2024-05-08T21:50:59.689",0.00035039999999999995,31.14,0.97766857567652,417585113.1775781]
[326659548,1715205059699,"fUST",-151.0,0.00024657,2,"2024-05-08T21:50:59.699",0.00035039999999999995,31.14,0.97766857567652,417585113.1775781]
[326659549,1715205059708,"fUST",-500.0,0.00024657,2,"2024-05-08T21:50:59.708",0.00035039999999999995,31.14,0.97766857567652,417585113.1775781]
[326659550,1715205059718,"fUST",-500.0,0.00024657,2,"2024-05-08T21:50:59.718",0.00035039999999999995,31.14,0.97766857567652,417585113.1775781]
[326659551,1715205059728,"fUST",-500.0,0.00024657,2,"2024-05-08T21:50:59.728",0.00035039999999999995,31.14,0.97766857567652,417585113.1775781]
[326659552,1715205059738,"fUST",-500.0,0.00024657,2,"2024-05-08T21:50:59.738",0.00035039999999999995,31.14,0.97766857567652,417585113.1775781]
[326659553,1715205059748,"fUST",-607.02,0.00024657,2,"2024-05-08T21:50:59.748",0.00035039999999999995,31.14,0.97766857567652,417585113.1775781]
[326659554,1715205059758,"fUST",-500.0,0.00024657,2,"2024-05-08T21:50:59.758",0.00035039999999999995,31.14,0.97766857567652,417585113.1775781]
[326659555,1715205059767,"fUST",-500.0,0.00024657,2,"2024-05-08T21:50:59.767",0.00035039999999999995,31.14,0.97766857567652,417585113.1775781]
[326659556,1715205059776,"fUST",-511.14,0.00024657,2,"2024-05-08T21:50:59.776",0.00035039999999999995,31.14,0.97766857567652,417585113.1775781]
[326659557,1715205059785,"fUST",-500.0,0.00024657,2,"2024-05-08T21:50:59.785",0.00035039999999999995,31.14,0.97766857567652,417585113.1775781]
[326659558,1715205059794,"fUST",-500.0,0.00024657,2,"2024-05-08T21:50:59.794",0.00035039999999999995,31.14,0.97766857567652,417585113.1775781]
[326659559,1715205059803,"fUST",-151.0,0.00024657,2,"2024-05-08T21:50:59.803",0.00035039999999999995,31.14,0.97766857567652,417585113.1775781]
[326659560,1715205059813,"fUST",-500.0,0.00024657,2,"2024-05-08T21:50:59.813",0.00035039999999999995,31.14,0.97766857567652,417585113.1775781]
[326659561,1715205059822,"fUST",-500.0,0.00024657,2,"2024-05-08T21:50:59.822",0.00035039999999999995,31.14,0.97766857567652,417585113.1775781]
[326659562,1715205059831,"fUST",-500.0,0.00024657,2,"2024-05-08T21:50:59.831",0.00035039999999999995,31.14,0.97766857567652,417585113.1775781]
[326659563,1715205059841,"fUST",-500.0,0.00024657,2,"2024-05-08T21:50:59.841",0.00035039999999999995,31.14,0.97766857567652,417585113.1775781]
[326659564,1715205059851,"fUST",-500.0,0.00024657,2,"2024-05-08T21:50:59.851",0.00035039999999999995,31.14,0.97766857567652,417585113.1775781]
[326659565,1715205059860,"fUST",-500.0,0.00024657,2,"2024-05-08T21:50:59.860",0.00035039999999999995,31.14,0.97766857567652,417585113.1775781]
[326659566,1715205059869,"fUST",-500.0,0.00024657,2,"2024-05-08T21:50:59.869",0.00035039999999999995,31.14,0.97766857567652,417585113.1775781]
[326659567,1715205059879,"fUST",-500.0,0.00024657,2,"2024-05-08T21:50:59.879",0.00035039999999999995,31.14,0.97766857567652,417585113.1775781]
[326659568,1715205059889,"fUST",-500.0,0.00024657,2,"2024-05-08T21:50:59.889",0.00035039999999999995,31.14,0.97766857567652,417585113.1775781]
[326659569,1715205059899,"fUST",-125.0254859,0.00024657,2,"2024-05-08T21:50:59.899",0.00035039999999999995,31.14,0.97766857567652,417585113.1775781]
[326659570,1715205059912,"fUST",-306.26580791,0.00024657,2,"2024-05-08T21:50:59.912",0.00035039999999999995,31.14,0.97766857567652,417585113.1775781]
[326659571,1715205244917,"fUST",521.97378661,9.999e-05,2,"2024-05-08T21:54:04.917",0.00035039999999999995,31.14,0.97766857567652,417585113.1775781]
[326659609,1715206236761,"fUST",-248.36679693,0.00015873,2,"2024-05-08T22:10:36.761",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326659611,1715206236771,"fUST",-1026.33696603,0.00015873,2,"2024-05-08T22:10:36.771",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326659618,1715206236783,"fUST",-4183.66303397,0.00015873,2,"2024-05-08T22:10:36.783",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326659622,1715206236793,"fUST",-1882.33843824,0.00015874,2,"2024-05-08T22:10:36.793",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326659623,1715206236803,"fUST",-33965.53626743,0.00015875,2,"2024-05-08T22:10:36.803",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326659626,1715206236814,"fUST",-516.20767634,0.00015875,2,"2024-05-08T22:10:36.814",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326659688,1715206247619,"fUST",-1279.72643616,0.00015875,2,"2024-05-08T22:10:47.619",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326659699,1715206247632,"fUST",-1713.65601526,0.00015875,2,"2024-05-08T22:10:47.632",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326659705,1715206247643,"fUST",-199.229477,0.0001589,2,"2024-05-08T22:10:47.643",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326659712,1715206247653,"fUST",-387.358911,0.0001589,2,"2024-05-08T22:10:47.653",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326659719,1715206247662,"fUST",-223.11998,0.00017437,2,"2024-05-08T22:10:47.662",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326659725,1715206247671,"fUST",-4070.18701945,0.00018101,2,"2024-05-08T22:10:47.671",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326659730,1715206247683,"fUST",-2086.53808771,0.00018101,2,"2024-05-08T22:10:47.683",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326659735,1715206247695,"fUST",-18743.27489284,0.00018101,2,"2024-05-08T22:10:47.695",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326659739,1715206247704,"fUST",-991.55469962,0.000185,2,"2024-05-08T22:10:47.704",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326659743,1715206247713,"fUST",-663.00263243,0.000185,2,"2024-05-08T22:10:47.713",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326659747,1715206247723,"fUST",-579.9181323,0.00019178,2,"2024-05-08T22:10:47.723",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326659750,1715206247732,"fUST",-500.0,0.00019178,2,"2024-05-08T22:10:47.732",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326659753,1715206247741,"fUST",-500.0,0.00019178,2,"2024-05-08T22:10:47.741",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326659756,1715206247750,"fUST",-500.0,0.00019178,2,"2024-05-08T22:10:47.750",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326659759,1715206247759,"fUST",-500.0,0.00019178,2,"2024-05-08T22:10:47.759",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326659762,1715206247769,"fUST",-500.0,0.00019178,2,"2024-05-08T22:10:47.769",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326659765,1715206247779,"fUST",-500.0,0.00019178,2,"2024-05-08T22:10:47.779",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326659767,1715206247788,"fUST",-500.0,0.00019178,2,"2024-05-08T22:10:47.788",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326659770,1715206247797,"fUST",-500.0,0.00019178,2,"2024-05-08T22:10:47.797",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326659773,1715206247806,"fUST",-432.16473166,0.00019178,2,"2024-05-08T22:10:47.806",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326659776,1715206247816,"fUST",-340.45679502,0.00019178,2,"2024-05-08T22:10:47.816",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326659779,1715206247825,"fUST",-15683.13964121,0.00019898,2,"2024-05-08T22:10:47.825",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326659782,1715206247835,"fUST",-261.95147931,0.000199,2,"2024-05-08T22:10:47.835",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326659785,1715206247845,"fUST",-261.95147931,0.000199,2,"2024-05-08T22:10:47.845",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326659786,1715206247854,"fUST",-261.95147931,0.000199,2,"2024-05-08T22:10:47.854",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326659789,1715206247863,"fUST",-261.95147931,0.000199,2,"2024-05-08T22:10:47.863",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326659792,1715206247872,"fUST",-261.95147931,0.000199,2,"2024-05-08T22:10:47.872",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326659795,1715206247882,"fUST",-215.55193554,0.000199,2,"2024-05-08T22:10:47.882",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326659798,1715206247891,"fUST",-171.87726234,0.0002,2,"2024-05-08T22:10:47.891",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326659801,1715206247900,"fUST",-5467.6138057,0.0002,2,"2024-05-08T22:10:47.900",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326659803,1715206247909,"fUST",-14135.7074154,0.0002,2,"2024-05-08T22:10:47.909",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326659828,1715206248991,"fUST",-1882.33843824,0.000181,2,"2024-05-08T22:10:48.991",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326659830,1715206249000,"fUST",-41415.18600571,0.0002,2,"2024-05-08T22:10:49.000",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326659832,1715206249012,"fUST",-469.5,0.0002,2,"2024-05-08T22:10:49.012",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326659835,1715206250774,"fUST",-1261.65925143,0.0002,2,"2024-05-08T22:10:50.774",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326659840,1715206250786,"fUST",-402.65461014,0.0002,2,"2024-05-08T22:10:50.786",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326659845,1715206250798,"fUST",-9822.79026861,0.0002,2,"2024-05-08T22:10:50.798",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326659850,1715206250808,"fUST",-379.96231687,0.0002,2,"2024-05-08T22:10:50.808",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326659856,1715206250818,"fUST",-330.43257549,0.0002,2,"2024-05-08T22:10:50.818",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326659862,1715206250827,"fUST",-200.0,0.0002,2,"2024-05-08T22:10:50.827",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326659868,1715206250836,"fUST",-469.59377085,0.00020911,2,"2024-05-08T22:10:50.836",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326659888,1715206254204,"fUST",-662.93247823,0.00020911,2,"2024-05-08T22:10:54.204",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326659889,1715206254215,"fUST",-205.97228952,0.00020911,2,"2024-05-08T22:10:54.215",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326659890,1715206254224,"fUST",-186.38755187,0.00020911,2,"2024-05-08T22:10:54.224",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326659891,1715206254234,"fUST",-574.45001192,0.00020911,2,"2024-05-08T22:10:54.234",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326659892,1715206254244,"fUST",-155.44708054,0.00020911,2,"2024-05-08T22:10:54.244",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326659893,1715206254254,"fUST",-1676.30195278,0.00020911,2,"2024-05-08T22:10:54.254",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326659894,1715206254263,"fUST",-474.21464437,0.00020911,2,"2024-05-08T22:10:54.263",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326659895,1715206254276,"fUST",-242.63257134,0.00020911,2,"2024-05-08T22:10:54.276",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326659896,1715206254285,"fUST",-193.25751705,0.00020911,2,"2024-05-08T22:10:54.285",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326659897,1715206254295,"fUST",-470.68505052,0.00020911,2,"2024-05-08T22:10:54.295",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326659898,1715206254304,"fUST",-1712.22652709,0.00020911,2,"2024-05-08T22:10:54.304",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326659899,1715206254313,"fUST",-155.09257999,0.00020911,2,"2024-05-08T22:10:54.313",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326659900,1715206254323,"fUST",-303.67284012,0.00020911,2,"2024-05-08T22:10:54.323",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326659901,1715206254333,"fUST",-185.81629862,0.00020911,2,"2024-05-08T22:10:54.333",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326659902,1715206254343,"fUST",-154.78330338,0.00020911,2,"2024-05-08T22:10:54.343",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326659903,1715206254352,"fUST",-303.16415656,0.00020911,2,"2024-05-08T22:10:54.352",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326659904,1715206254362,"fUST",-267.39463091,0.00020911,2,"2024-05-08T22:10:54.362",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326659905,1715206254372,"fUST",-155.27698082,0.00020911,2,"2024-05-08T22:10:54.372",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326659906,1715206254381,"fUST",-168.88983771,0.00020911,2,"2024-05-08T22:10:54.381",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326659907,1715206254391,"fUST",-191.38112735,0.00020911,2,"2024-05-08T22:10:54.391",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326659908,1715206254400,"fUST",-4584.27268443,0.00020911,2,"2024-05-08T22:10:54.400",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326659909,1715206254411,"fUST",-166.666666,0.00021644,2,"2024-05-08T22:10:54.411",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326659910,1715206254421,"fUST",-166.666666,0.00021918,2,"2024-05-08T22:10:54.421",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326659911,1715206254431,"fUST",-1007.40144751,0.00022,2,"2024-05-08T22:10:54.431",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326659912,1715206254440,"fUST",-159.42165086,0.00022,2,"2024-05-08T22:10:54.440",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326659913,1715206254453,"fUST",-387.358911,0.00022264,2,"2024-05-08T22:10:54.453",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326659914,1715206254463,"fUST",-620.00314148,0.00022344,2,"2024-05-08T22:10:54.463",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326659915,1715206254472,"fUST",-166.666666,0.00022431,2,"2024-05-08T22:10:54.472",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326659916,1715206254482,"fUST",-974.08057261,0.00022557,2,"2024-05-08T22:10:54.482",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326659917,1715206254491,"fUST",-639.972,0.00022692,2,"2024-05-08T22:10:54.491",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326659918,1715206254500,"fUST",-150.0,0.00022692,2,"2024-05-08T22:10:54.500",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326659919,1715206254510,"fUST",-166.666666,0.00022944,2,"2024-05-08T22:10:54.510",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326659920,1715206254519,"fUST",-154.73694719,0.00023,2,"2024-05-08T22:10:54.519",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326659921,1715206254530,"fUST",-714.82665538,0.00023,2,"2024-05-08T22:10:54.530",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326659922,1715206254542,"fUST",-269.1,0.00023399,3,"2024-05-08T22:10:54.542",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326659923,1715206254552,"fUST",-166.666666,0.00023456,2,"2024-05-08T22:10:54.552",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326659924,1715206254562,"fUST",-620.00015707,0.00023461,2,"2024-05-08T22:10:54.562",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326659925,1715206254571,"fUST",-166.666666,0.00023969,2,"2024-05-08T22:10:54.571",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326659926,1715206254581,"fUST",-166.1578475,0.0002441,2,"2024-05-08T22:10:54.581",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326659927,1715206254591,"fUST",-166.666666,0.00024482,2,"2024-05-08T22:10:54.591",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326659928,1715206254600,"fUST",-269.1,0.00024483,3,"2024-05-08T22:10:54.600",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326659929,1715206254610,"fUST",-151.0,0.000246,2,"2024-05-08T22:10:54.610",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326659930,1715206254619,"fUST",-160.0,0.000246,2,"2024-05-08T22:10:54.619",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326659931,1715206254632,"fUST",-620.00000785,0.00024634,2,"2024-05-08T22:10:54.632",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326659932,1715206254642,"fUST",-13710.63377158,0.00024657,5,"2024-05-08T22:10:54.642",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326659933,1715206254653,"fUST",-497.05156099,0.00024657,2,"2024-05-08T22:10:54.653",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326659934,1715206254663,"fUST",-10615.15949594,0.00024657,2,"2024-05-08T22:10:54.663",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326659935,1715206254672,"fUST",-746.30493947,0.00024657,2,"2024-05-08T22:10:54.672",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326659936,1715206254795,"fUST",-3211.09373542,0.00024657,2,"2024-05-08T22:10:54.795",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326659937,1715206254807,"fUST",-9.34648643,0.00024657,2,"2024-05-08T22:10:54.807",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326659938,1715206254817,"fUST",-500.0,0.00024657,2,"2024-05-08T22:10:54.817",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326659939,1715206254826,"fUST",-500.0,0.00024657,2,"2024-05-08T22:10:54.826",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326659940,1715206254836,"fUST",-500.0,0.00024657,2,"2024-05-08T22:10:54.836",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326659941,1715206254845,"fUST",-500.0,0.00024657,2,"2024-05-08T22:10:54.845",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326659942,1715206254854,"fUST",-500.0,0.00024657,2,"2024-05-08T22:10:54.854",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326659943,1715206254864,"fUST",-500.0,0.00024657,2,"2024-05-08T22:10:54.864",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326659944,1715206254873,"fUST",-500.0,0.00024657,2,"2024-05-08T22:10:54.873",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326659945,1715206254883,"fUST",-500.0,0.00024657,2,"2024-05-08T22:10:54.883",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326659946,1715206254892,"fUST",-500.0,0.00024657,2,"2024-05-08T22:10:54.892",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326659947,1715206254902,"fUST",-585.78958856,0.00024657,2,"2024-05-08T22:10:54.902",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326659948,1715206254911,"fUST",-500.0,0.00024657,2,"2024-05-08T22:10:54.911",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326659949,1715206254931,"fUST",-500.0,0.00024657,2,"2024-05-08T22:10:54.931",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326659950,1715206254941,"fUST",-500.0,0.00024657,2,"2024-05-08T22:10:54.941",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326659951,1715206254950,"fUST",-500.0,0.00024657,2,"2024-05-08T22:10:54.950",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326659952,1715206254960,"fUST",-500.0,0.00024657,2,"2024-05-08T22:10:54.960",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326659953,1715206254970,"fUST",-431.4973135,0.00024657,2,"2024-05-08T22:10:54.970",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326659958,1715206407050,"fUST",456.06624507,9.999e-05,2,"2024-05-08T22:13:27.050",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326660032,1715207440640,"fUST",-166.196487,0.0001589,2,"2024-05-08T22:30:40.640",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326660035,1715207440650,"fUST",-1805.2557733,0.00018203,2,"2024-05-08T22:30:40.650",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326660040,1715207440711,"fUST",-3404.7442267,0.00018203,2,"2024-05-08T22:30:40.711",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326660043,1715207440721,"fUST",-24900.0,0.00018204,2,"2024-05-08T22:30:40.721",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326660046,1715207440731,"fUST",-347.68698342,0.00018422,2,"2024-05-08T22:30:40.731",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326660049,1715207440741,"fUST",-585.020787,0.00018522,2,"2024-05-08T22:30:40.741",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326660052,1715207440751,"fUST",-649.38704841,0.000189,2,"2024-05-08T22:30:40.751",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326660055,1715207440761,"fUST",-194.007248,0.00019178,2,"2024-05-08T22:30:40.761",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326660058,1715207440771,"fUST",-3737.08282246,0.00019522,2,"2024-05-08T22:30:40.771",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326660061,1715207440781,"fUST",-160.142026,0.0001989,2,"2024-05-08T22:30:40.781",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326660064,1715207440796,"fUST",-3343.23979157,0.00019999,2,"2024-05-08T22:30:40.796",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326660468,1715207445704,"fUST",-45.23804508,0.00019999,2,"2024-05-08T22:30:45.704",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326660475,1715207445714,"fUST",-500.0,0.00019999,2,"2024-05-08T22:30:45.714",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326660481,1715207445724,"fUST",-500.0,0.00019999,2,"2024-05-08T22:30:45.724",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326660487,1715207445733,"fUST",-500.0,0.00019999,2,"2024-05-08T22:30:45.733",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326660493,1715207445743,"fUST",-275.23837051,0.00019999,2,"2024-05-08T22:30:45.743",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326660498,1715207445752,"fUST",-500.0,0.00019999,2,"2024-05-08T22:30:45.752",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326660502,1715207445761,"fUST",-500.0,0.00019999,2,"2024-05-08T22:30:45.761",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326660507,1715207445771,"fUST",-500.0,0.00019999,2,"2024-05-08T22:30:45.771",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326660510,1715207445780,"fUST",-300.0,0.00019999,2,"2024-05-08T22:30:45.780",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326660515,1715207445795,"fUST",-330.43257549,0.0002,2,"2024-05-08T22:30:45.795",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326660520,1715207445804,"fUST",-11658.44284568,0.0002,2,"2024-05-08T22:30:45.804",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326660524,1715207445816,"fUST",-995.26844,0.0002,2,"2024-05-08T22:30:45.816",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326660761,1715207448271,"fUST",-500.0,0.00019999,2,"2024-05-08T22:30:48.271",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326660763,1715207448280,"fUST",-500.0,0.00019999,2,"2024-05-08T22:30:48.280",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326660764,1715207448290,"fUST",-14700.324607,0.0002,2,"2024-05-08T22:30:48.290",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326660766,1715207448301,"fUST",-359.50100004,0.0002,2,"2024-05-08T22:30:48.301",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326660768,1715207448313,"fUST",-2517.32088638,0.0002,2,"2024-05-08T22:30:48.313",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326660772,1715207448352,"fUST",-28953.45692809,0.0002,2,"2024-05-08T22:30:48.352",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326663380,1715207567196,"fUST",54818.3968906,9.999e-05,2,"2024-05-08T22:32:47.196",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326663392,1715208493538,"fUST",13486.15836018,9.999e-05,2,"2024-05-08T22:48:13.538",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326663411,1715208606878,"fUST",2628.5218352,0.00013681,2,"2024-05-08T22:50:06.878",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326663413,1715208642712,"fUST",-2028.89952765,0.00015884,2,"2024-05-08T22:50:42.712",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326663424,1715208642726,"fUST",-1086.3237768,0.00015884,2,"2024-05-08T22:50:42.726",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326663431,1715208642738,"fUST",-2094.77669555,0.00015884,2,"2024-05-08T22:50:42.738",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326663437,1715208642747,"fUST",-2630.07945824,0.00015885,2,"2024-05-08T22:50:42.747",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326663442,1715208642757,"fUST",-279.741075,0.0001589,2,"2024-05-08T22:50:42.757",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326663446,1715208642766,"fUST",-828.957553,0.00016271,2,"2024-05-08T22:50:42.766",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326663451,1715208642775,"fUST",-24900.0,0.00016331,2,"2024-05-08T22:50:42.775",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326663455,1715208642784,"fUST",-539.9652467,0.00016371,2,"2024-05-08T22:50:42.784",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326663458,1715208642793,"fUST",-3898.7141677,0.00016749,2,"2024-05-08T22:50:42.793",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326663461,1715208642803,"fUST",-250.0,0.00016814,2,"2024-05-08T22:50:42.803",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326663464,1715208642812,"fUST",-989.961457,0.00016985,2,"2024-05-08T22:50:42.812",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326663467,1715208642822,"fUST",-3000.0,0.00017214,2,"2024-05-08T22:50:42.822",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326663470,1715208642831,"fUST",-154.76784823,0.00018226,2,"2024-05-08T22:50:42.831",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326663473,1715208642840,"fUST",-309.36580396,0.00018227,2,"2024-05-08T22:50:42.840",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326663476,1715208642849,"fUST",-3445.44206571,0.00018227,2,"2024-05-08T22:50:42.849",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326663478,1715208642861,"fUST",-816.25139438,0.00018227,2,"2024-05-08T22:50:42.861",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326663481,1715208642870,"fUST",-186.4501491,0.00018227,2,"2024-05-08T22:50:42.870",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326663484,1715208642880,"fUST",-155.39710041,0.00018227,2,"2024-05-08T22:50:42.880",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326663487,1715208642889,"fUST",-154.95481595,0.00018227,2,"2024-05-08T22:50:42.889",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326663490,1715208642899,"fUST",-1882.33843824,0.00018228,2,"2024-05-08T22:50:42.899",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326663493,1715208642908,"fUST",-569.51563726,0.00018819,2,"2024-05-08T22:50:42.908",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326663496,1715208642919,"fUST",-1028.2795559,0.000189,2,"2024-05-08T22:50:42.919",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326663499,1715208642929,"fUST",-164.975406,0.00019178,2,"2024-05-08T22:50:42.929",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326663502,1715208642938,"fUST",-929.6379252,0.00019864,2,"2024-05-08T22:50:42.938",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326663505,1715208642947,"fUST",-5120.8163223,0.000199,2,"2024-05-08T22:50:42.947",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326663507,1715208642956,"fUST",-532.10605652,0.00019978,2,"2024-05-08T22:50:42.956",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326663509,1715208642966,"fUST",-500.0,0.00019997,2,"2024-05-08T22:50:42.966",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326663511,1715208642983,"fUST",-500.0,0.00019997,2,"2024-05-08T22:50:42.983",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326663513,1715208642994,"fUST",-178.20761152,0.00019998,2,"2024-05-08T22:50:42.994",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326663515,1715208643004,"fUST",-1679.27061659,0.00019998,2,"2024-05-08T22:50:43.004",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326663517,1715208643014,"fUST",-154.78330338,0.00019998,2,"2024-05-08T22:50:43.014",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326663519,1715208643023,"fUST",-154.78330338,0.00019998,2,"2024-05-08T22:50:43.023",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326663521,1715208643033,"fUST",-235.10182844,0.00019998,2,"2024-05-08T22:50:43.033",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326663523,1715208643043,"fUST",-2103.48558965,0.00019998,2,"2024-05-08T22:50:43.043",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326663525,1715208643052,"fUST",-495.09763357,0.00019998,2,"2024-05-08T22:50:43.052",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326663527,1715208643061,"fUST",-1622.84993563,0.00019998,2,"2024-05-08T22:50:43.061",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326663529,1715208643070,"fUST",-154.94505041,0.00019998,2,"2024-05-08T22:50:43.070",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326663531,1715208643080,"fUST",-273.25764425,0.00019998,2,"2024-05-08T22:50:43.080",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326663533,1715208643089,"fUST",-423.54847616,0.00019998,2,"2024-05-08T22:50:43.089",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326663535,1715208643098,"fUST",-2785.94337812,0.00019999,2,"2024-05-08T22:50:43.098",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326663537,1715208643109,"fUST",-156.97265212,0.00019999,2,"2024-05-08T22:50:43.109",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326663539,1715208643119,"fUST",-718.06665172,0.00019999,2,"2024-05-08T22:50:43.119",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326663541,1715208643128,"fUST",-154.92238428,0.00019999,2,"2024-05-08T22:50:43.128",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326663543,1715208643137,"fUST",-5310.69010116,0.00019999,2,"2024-05-08T22:50:43.137",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326663545,1715208643146,"fUST",-926.94900824,0.0002,2,"2024-05-08T22:50:43.146",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326663547,1715208643158,"fUST",-7396.23383586,0.0002,2,"2024-05-08T22:50:43.158",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326663549,1715208643168,"fUST",-379.96231687,0.0002,2,"2024-05-08T22:50:43.168",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326663551,1715208643178,"fUST",-5467.6138057,0.0002,2,"2024-05-08T22:50:43.178",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326663553,1715208643189,"fUST",-330.43257549,0.0002,2,"2024-05-08T22:50:43.189",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326663555,1715208643198,"fUST",-285.29538196,0.0002,2,"2024-05-08T22:50:43.198",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326663557,1715208643208,"fUST",-200.0,0.0002,2,"2024-05-08T22:50:43.208",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326663561,1715208643229,"fUST",-5000.0,0.000209,2,"2024-05-08T22:50:43.229",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326663562,1715208643240,"fUST",-160.01,0.000209,3,"2024-05-08T22:50:43.240",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326663565,1715208643250,"fUST",-292.18119126,0.0002091,2,"2024-05-08T22:50:43.250",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326663567,1715208643260,"fUST",-468.91867687,0.0002091,2,"2024-05-08T22:50:43.260",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326663568,1715208643269,"fUST",-314.26273319,0.0002091,2,"2024-05-08T22:50:43.269",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326663571,1715208643279,"fUST",-2395.29274351,0.0002091,2,"2024-05-08T22:50:43.279",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326663572,1715208643288,"fUST",-159.1475957,0.0002091,2,"2024-05-08T22:50:43.288",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326663575,1715208643303,"fUST",-744.35932258,0.0002091,2,"2024-05-08T22:50:43.303",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326663577,1715208643313,"fUST",-940.45532708,0.0002091,2,"2024-05-08T22:50:43.313",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326663579,1715208643323,"fUST",-309.16301887,0.00020911,2,"2024-05-08T22:50:43.323",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326663581,1715208643333,"fUST",-411.82401176,0.00020911,2,"2024-05-08T22:50:43.333",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326663583,1715208643344,"fUST",-584.11436245,0.00020912,2,"2024-05-08T22:50:43.344",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326663585,1715208643354,"fUST",-379.85171232,0.00020912,2,"2024-05-08T22:50:43.354",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326663587,1715208643367,"fUST",-186.51990005,0.00020912,2,"2024-05-08T22:50:43.367",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326663589,1715208643376,"fUST",-904.02671606,0.00020912,2,"2024-05-08T22:50:43.376",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326663591,1715208643386,"fUST",-206.61730233,0.00020912,2,"2024-05-08T22:50:43.386",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326663593,1715208643395,"fUST",-5816.81570014,0.00020912,2,"2024-05-08T22:50:43.395",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326663595,1715208643406,"fUST",-1092.69843081,0.00020912,2,"2024-05-08T22:50:43.406",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326663597,1715208643416,"fUST",-194.04988926,0.00020912,2,"2024-05-08T22:50:43.416",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326663599,1715208643426,"fUST",-1893.83301406,0.00020912,2,"2024-05-08T22:50:43.426",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326663601,1715208643435,"fUST",-474.60000088,0.00020912,2,"2024-05-08T22:50:43.435",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326663603,1715208643446,"fUST",-412.60897844,0.00020912,2,"2024-05-08T22:50:43.446",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326663605,1715208643457,"fUST",-281.48040967,0.00020912,2,"2024-05-08T22:50:43.457",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326663607,1715208643467,"fUST",-159.74347224,0.00020912,2,"2024-05-08T22:50:43.467",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326663609,1715208643477,"fUST",-2149.6062962,0.00020912,2,"2024-05-08T22:50:43.477",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326663611,1715208643486,"fUST",-1344.84373992,0.00020912,2,"2024-05-08T22:50:43.486",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326663613,1715208643496,"fUST",-671.99092668,0.00020912,2,"2024-05-08T22:50:43.496",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326663615,1715208643506,"fUST",-473.60917883,0.00020912,2,"2024-05-08T22:50:43.506",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326663617,1715208643516,"fUST",-5120.81632227,0.00021108,2,"2024-05-08T22:50:43.516",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326663619,1715208643526,"fUST",-166.666668,0.00021644,2,"2024-05-08T22:50:43.526",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326663621,1715208643536,"fUST",-166.666666,0.00021644,2,"2024-05-08T22:50:43.536",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326663623,1715208643546,"fUST",-500.0,0.00021917,2,"2024-05-08T22:50:43.546",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326663625,1715208643555,"fUST",-166.666666,0.00021918,2,"2024-05-08T22:50:43.555",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326663628,1715208643566,"fUST",-159.42165086,0.00022,2,"2024-05-08T22:50:43.566",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326663630,1715208643576,"fUST",-279.741075,0.00022264,2,"2024-05-08T22:50:43.576",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326663632,1715208643585,"fUST",-5120.81632227,0.00022316,2,"2024-05-08T22:50:43.585",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326663634,1715208643595,"fUST",-166.666666,0.00022431,2,"2024-05-08T22:50:43.595",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326663636,1715208643605,"fUST",-620.0000004,0.00022623,2,"2024-05-08T22:50:43.605",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326663638,1715208643615,"fUST",-166.666666,0.00022944,2,"2024-05-08T22:50:43.615",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326663640,1715208643624,"fUST",-154.76784823,0.00023,2,"2024-05-08T22:50:43.624",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326663642,1715208643633,"fUST",-714.82665538,0.00023,2,"2024-05-08T22:50:43.633",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326663644,1715208643643,"fUST",-1001.23720707,0.00023,2,"2024-05-08T22:50:43.643",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326663646,1715208643652,"fUST",-224.2,0.00023372,3,"2024-05-08T22:50:43.652",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326663648,1715208643661,"fUST",-166.666666,0.00023456,2,"2024-05-08T22:50:43.661",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326663650,1715208643671,"fUST",-5120.81632227,0.00023523,2,"2024-05-08T22:50:43.671",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326663652,1715208643680,"fUST",-620.00000002,0.00023754,2,"2024-05-08T22:50:43.680",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326663654,1715208643689,"fUST",-1028.2795559,0.000239,2,"2024-05-08T22:50:43.689",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326663656,1715208643699,"fUST",-166.666666,0.00023969,2,"2024-05-08T22:50:43.699",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326663658,1715208643708,"fUST",-1000.0,0.000241,2,"2024-05-08T22:50:43.708",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326663660,1715208643717,"fUST",-31788.69705451,0.00024201,5,"2024-05-08T22:50:43.717",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326663662,1715208643726,"fUST",-26703.50352455,0.00024201,2,"2024-05-08T22:50:43.726",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326663663,1715208643735,"fUST",-828.957553,0.00024406,2,"2024-05-08T22:50:43.735",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326663664,1715208643745,"fUST",-159.25170486,0.0002441,2,"2024-05-08T22:50:43.745",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326663666,1715208643755,"fUST",-224.2,0.00024458,3,"2024-05-08T22:50:43.755",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326663668,1715208643764,"fUST",-166.666666,0.00024482,2,"2024-05-08T22:50:43.764",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326663670,1715208643774,"fUST",-2000.0,0.00024557,2,"2024-05-08T22:50:43.774",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326663672,1715208643783,"fUST",-160.0,0.000246,2,"2024-05-08T22:50:43.783",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326663675,1715208643793,"fUST",-1000.0,0.000246,2,"2024-05-08T22:50:43.793",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326663676,1715208643802,"fUST",-393.87668719,0.00024657,5,"2024-05-08T22:50:43.802",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326663991,1715208647312,"fUST",-11693.13794127,0.00024657,5,"2024-05-08T22:50:47.312",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326663993,1715208647322,"fUST",-3966.74516132,0.00024657,2,"2024-05-08T22:50:47.322",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326663995,1715208647332,"fUST",-10615.15949594,0.00024657,2,"2024-05-08T22:50:47.332",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326663996,1715208647342,"fUST",-500.0,0.00024657,2,"2024-05-08T22:50:47.342",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326663998,1715208647351,"fUST",-648.42968882,0.00024657,2,"2024-05-08T22:50:47.351",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326664000,1715208647362,"fUST",-200.85840953,0.00024657,2,"2024-05-08T22:50:47.362",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326664002,1715208647372,"fUST",-500.0,0.00024657,2,"2024-05-08T22:50:47.372",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326664004,1715208647383,"fUST",-500.0,0.00024657,2,"2024-05-08T22:50:47.383",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326664006,1715208647394,"fUST",-500.0,0.00024657,2,"2024-05-08T22:50:47.394",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326664008,1715208647404,"fUST",-500.0,0.00024657,2,"2024-05-08T22:50:47.404",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326664010,1715208647413,"fUST",-500.0,0.00024657,2,"2024-05-08T22:50:47.413",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326664012,1715208647422,"fUST",-500.0,0.00024657,2,"2024-05-08T22:50:47.422",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326664014,1715208647432,"fUST",-500.0,0.00024657,2,"2024-05-08T22:50:47.432",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326664016,1715208647441,"fUST",-500.0,0.00024657,2,"2024-05-08T22:50:47.441",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326664018,1715208647451,"fUST",-500.0,0.00024657,2,"2024-05-08T22:50:47.451",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326664020,1715208647462,"fUST",-500.0,0.00024657,2,"2024-05-08T22:50:47.462",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326664022,1715208647472,"fUST",-500.0,0.00024657,2,"2024-05-08T22:50:47.472",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326664024,1715208647483,"fUST",-529.85,0.00024657,2,"2024-05-08T22:50:47.483",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326664026,1715208647493,"fUST",-500.0,0.00024657,2,"2024-05-08T22:50:47.493",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326664028,1715208647503,"fUST",-500.0,0.00024657,2,"2024-05-08T22:50:47.503",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326664030,1715208647513,"fUST",-786.54,0.00024657,2,"2024-05-08T22:50:47.513",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326664032,1715208647522,"fUST",-275.11306196,0.00024657,2,"2024-05-08T22:50:47.522",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326664034,1715208647532,"fUST",-500.0,0.00024657,2,"2024-05-08T22:50:47.532",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326664036,1715208647542,"fUST",-500.0,0.00024657,2,"2024-05-08T22:50:47.542",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326664038,1715208647551,"fUST",-500.0,0.00024657,2,"2024-05-08T22:50:47.551",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326664040,1715208647560,"fUST",-500.0,0.00024657,2,"2024-05-08T22:50:47.560",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326664042,1715208647570,"fUST",-500.0,0.00024657,2,"2024-05-08T22:50:47.570",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326664044,1715208647579,"fUST",-502.85675346,0.00024657,2,"2024-05-08T22:50:47.579",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326664046,1715208647588,"fUST",-502.16686497,0.00024657,2,"2024-05-08T22:50:47.588",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326664049,1715208647598,"fUST",-501.92151505,0.00024657,2,"2024-05-08T22:50:47.598",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326664054,1715208647609,"fUST",-500.0,0.00024657,2,"2024-05-08T22:50:47.609",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326664057,1715208647618,"fUST",-503.66905891,0.00024657,2,"2024-05-08T22:50:47.618",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326664060,1715208647628,"fUST",-500.0,0.00024657,2,"2024-05-08T22:50:47.628",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326664061,1715208647637,"fUST",-500.0,0.00024657,2,"2024-05-08T22:50:47.637",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326664063,1715208647646,"fUST",-500.0,0.00024657,2,"2024-05-08T22:50:47.646",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326664065,1715208647656,"fUST",-275.363037,0.00024657,2,"2024-05-08T22:50:47.656",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326664067,1715208647666,"fUST",-500.0,0.00024657,2,"2024-05-08T22:50:47.666",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326664069,1715208647675,"fUST",-500.0,0.00024657,2,"2024-05-08T22:50:47.675",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326664072,1715208647686,"fUST",-500.0,0.00024657,2,"2024-05-08T22:50:47.686",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326664074,1715208647695,"fUST",-500.0,0.00024657,2,"2024-05-08T22:50:47.695",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326664076,1715208647705,"fUST",-501.43404919,0.00024657,2,"2024-05-08T22:50:47.705",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326664078,1715208647714,"fUST",-209.54808692,0.00024657,2,"2024-05-08T22:50:47.714",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326664080,1715208647723,"fUST",-500.0,0.00024657,2,"2024-05-08T22:50:47.723",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326664082,1715208647733,"fUST",-500.0,0.00024657,2,"2024-05-08T22:50:47.733",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326664084,1715208647742,"fUST",-500.0,0.00024657,2,"2024-05-08T22:50:47.742",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326664086,1715208647751,"fUST",-500.0,0.00024657,2,"2024-05-08T22:50:47.751",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326664087,1715208647760,"fUST",-500.0,0.00024657,2,"2024-05-08T22:50:47.760",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326664089,1715208647770,"fUST",-392.28124976,0.00024657,2,"2024-05-08T22:50:47.770",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326664091,1715208647779,"fUST",-500.0,0.00024657,2,"2024-05-08T22:50:47.779",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326664093,1715208647789,"fUST",-500.0,0.00024657,2,"2024-05-08T22:50:47.789",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326664095,1715208647798,"fUST",-500.0,0.00024657,2,"2024-05-08T22:50:47.798",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326664098,1715208647808,"fUST",-500.0,0.00024657,2,"2024-05-08T22:50:47.808",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326664099,1715208647824,"fUST",-511.17032227,0.00024657,2,"2024-05-08T22:50:47.824",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326664101,1715208647836,"fUST",-500.0,0.00024657,2,"2024-05-08T22:50:47.836",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326664103,1715208647846,"fUST",-500.0,0.00024657,2,"2024-05-08T22:50:47.846",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326664105,1715208647856,"fUST",-500.0,0.00024657,2,"2024-05-08T22:50:47.856",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326664107,1715208647866,"fUST",-500.0,0.00024657,2,"2024-05-08T22:50:47.866",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326664109,1715208647875,"fUST",-500.0,0.00024657,2,"2024-05-08T22:50:47.875",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326664111,1715208647884,"fUST",-500.0,0.00024657,2,"2024-05-08T22:50:47.884",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326664113,1715208647894,"fUST",-151.0,0.00024657,2,"2024-05-08T22:50:47.894",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326664115,1715208647904,"fUST",-151.0,0.00024657,2,"2024-05-08T22:50:47.904",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326664117,1715208647913,"fUST",-151.0,0.00024657,2,"2024-05-08T22:50:47.913",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326664119,1715208647923,"fUST",-151.0,0.00024657,2,"2024-05-08T22:50:47.923",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326664121,1715208647932,"fUST",-151.0,0.00024657,2,"2024-05-08T22:50:47.932",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326664123,1715208647941,"fUST",-500.0,0.00024657,2,"2024-05-08T22:50:47.941",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326664125,1715208647951,"fUST",-500.0,0.00024657,2,"2024-05-08T22:50:47.951",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326664127,1715208647961,"fUST",-500.0,0.00024657,2,"2024-05-08T22:50:47.961",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326664129,1715208647972,"fUST",-500.0,0.00024657,2,"2024-05-08T22:50:47.972",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326664131,1715208647981,"fUST",-500.0,0.00024657,2,"2024-05-08T22:50:47.981",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326664133,1715208647991,"fUST",-500.0,0.00024657,2,"2024-05-08T22:50:47.991",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326664135,1715208648001,"fUST",-500.0,0.00024657,2,"2024-05-08T22:50:48.001",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326664137,1715208648010,"fUST",-500.0,0.00024657,2,"2024-05-08T22:50:48.010",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326664139,1715208648019,"fUST",-500.0,0.00024657,2,"2024-05-08T22:50:48.019",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326664141,1715208648029,"fUST",-500.0,0.00024657,2,"2024-05-08T22:50:48.029",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326664143,1715208648038,"fUST",-500.0,0.00024657,2,"2024-05-08T22:50:48.038",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326664145,1715208648048,"fUST",-500.0,0.00024657,2,"2024-05-08T22:50:48.048",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326664148,1715208648058,"fUST",-500.0,0.00024657,2,"2024-05-08T22:50:48.058",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326664150,1715208648067,"fUST",-500.0,0.00024657,2,"2024-05-08T22:50:48.067",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326664151,1715208648076,"fUST",-151.0,0.00024657,2,"2024-05-08T22:50:48.076",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326664153,1715208648086,"fUST",-253.524482,0.00024657,2,"2024-05-08T22:50:48.086",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326664155,1715208648095,"fUST",-151.0,0.00024657,2,"2024-05-08T22:50:48.095",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326664157,1715208648104,"fUST",-500.0,0.00024657,2,"2024-05-08T22:50:48.104",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326664159,1715208648115,"fUST",-151.0,0.00024657,2,"2024-05-08T22:50:48.115",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326664161,1715208648124,"fUST",-151.0,0.00024657,2,"2024-05-08T22:50:48.124",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326664163,1715208648134,"fUST",-151.0,0.00024657,2,"2024-05-08T22:50:48.134",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326664165,1715208648143,"fUST",-151.0,0.00024657,2,"2024-05-08T22:50:48.143",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326664167,1715208648152,"fUST",-500.0,0.00024657,2,"2024-05-08T22:50:48.152",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326664169,1715208648162,"fUST",-500.0,0.00024657,2,"2024-05-08T22:50:48.162",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326664171,1715208648171,"fUST",-500.0,0.00024657,2,"2024-05-08T22:50:48.171",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326664173,1715208648180,"fUST",-500.0,0.00024657,2,"2024-05-08T22:50:48.180",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326664188,1715208648312,"fUST",-500.0,0.00024657,2,"2024-05-08T22:50:48.312",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326664191,1715208648324,"fUST",-500.0,0.00024657,2,"2024-05-08T22:50:48.324",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326664193,1715208648333,"fUST",-500.0,0.00024657,2,"2024-05-08T22:50:48.333",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326664195,1715208648344,"fUST",-500.0,0.00024657,2,"2024-05-08T22:50:48.344",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326664197,1715208648353,"fUST",-500.0,0.00024657,2,"2024-05-08T22:50:48.353",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326664199,1715208648363,"fUST",-500.0,0.00024657,2,"2024-05-08T22:50:48.363",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326664201,1715208648373,"fUST",-500.0,0.00024657,2,"2024-05-08T22:50:48.373",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326664203,1715208648384,"fUST",-500.0,0.00024657,2,"2024-05-08T22:50:48.384",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326664205,1715208648393,"fUST",-623.97,0.00024657,2,"2024-05-08T22:50:48.393",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326664207,1715208648402,"fUST",-500.0,0.00024657,2,"2024-05-08T22:50:48.402",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326664209,1715208648411,"fUST",-500.0,0.00024657,2,"2024-05-08T22:50:48.411",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326664211,1715208648421,"fUST",-500.0,0.00024657,2,"2024-05-08T22:50:48.421",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326664213,1715208648430,"fUST",-500.0,0.00024657,2,"2024-05-08T22:50:48.430",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326664215,1715208648439,"fUST",-500.0,0.00024657,2,"2024-05-08T22:50:48.439",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326664217,1715208648449,"fUST",-503.81461723,0.00024657,2,"2024-05-08T22:50:48.449",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326664219,1715208648460,"fUST",-500.0,0.00024657,2,"2024-05-08T22:50:48.460",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326664221,1715208648469,"fUST",-310.76737,0.00024657,2,"2024-05-08T22:50:48.469",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326664223,1715208648479,"fUST",-310.76737,0.00024657,2,"2024-05-08T22:50:48.479",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326664225,1715208648489,"fUST",-310.76737,0.00024657,2,"2024-05-08T22:50:48.489",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326664227,1715208648498,"fUST",-500.0,0.00024657,2,"2024-05-08T22:50:48.498",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326664229,1715208648508,"fUST",-500.0,0.00024657,2,"2024-05-08T22:50:48.508",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326664231,1715208648517,"fUST",-310.76737,0.00024657,2,"2024-05-08T22:50:48.517",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326664233,1715208648526,"fUST",-310.76737,0.00024657,2,"2024-05-08T22:50:48.526",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326664235,1715208648554,"fUST",-500.0,0.00024657,2,"2024-05-08T22:50:48.554",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326664237,1715208648579,"fUST",-310.76737,0.00024657,2,"2024-05-08T22:50:48.579",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326664239,1715208648603,"fUST",-310.76737,0.00024657,2,"2024-05-08T22:50:48.603",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326664241,1715208648621,"fUST",-310.76737,0.00024657,2,"2024-05-08T22:50:48.621",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326664243,1715208648631,"fUST",-500.0,0.00024657,2,"2024-05-08T22:50:48.631",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326664245,1715208648642,"fUST",-310.76737,0.00024657,2,"2024-05-08T22:50:48.642",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326664247,1715208648651,"fUST",-310.76737,0.00024657,2,"2024-05-08T22:50:48.651",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326664249,1715208648661,"fUST",-500.0,0.00024657,2,"2024-05-08T22:50:48.661",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326664251,1715208648670,"fUST",-500.0,0.00024657,2,"2024-05-08T22:50:48.670",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326664253,1715208648679,"fUST",-541.65,0.00024657,2,"2024-05-08T22:50:48.679",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326664255,1715208648689,"fUST",-327.648007,0.00024657,2,"2024-05-08T22:50:48.689",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326664257,1715208648698,"fUST",-327.648007,0.00024657,2,"2024-05-08T22:50:48.698",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326664259,1715208648708,"fUST",-327.648007,0.00024657,2,"2024-05-08T22:50:48.708",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326664261,1715208648717,"fUST",-327.648007,0.00024657,2,"2024-05-08T22:50:48.717",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326664263,1715208648727,"fUST",-500.0,0.00024657,2,"2024-05-08T22:50:48.727",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326664265,1715208648736,"fUST",-327.648007,0.00024657,2,"2024-05-08T22:50:48.736",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326664267,1715208648745,"fUST",-500.0,0.00024657,2,"2024-05-08T22:50:48.745",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326664269,1715208648755,"fUST",-884.28,0.00024657,2,"2024-05-08T22:50:48.755",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326664271,1715208648764,"fUST",-500.0,0.00024657,2,"2024-05-08T22:50:48.764",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326664273,1715208648774,"fUST",-327.648007,0.00024657,2,"2024-05-08T22:50:48.774",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326664275,1715208648783,"fUST",-500.0,0.00024657,2,"2024-05-08T22:50:48.783",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326664277,1715208648792,"fUST",-327.648007,0.00024657,2,"2024-05-08T22:50:48.792",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326664279,1715208648801,"fUST",-327.648007,0.00024657,2,"2024-05-08T22:50:48.801",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326664281,1715208648811,"fUST",-160.675683,0.00024657,2,"2024-05-08T22:50:48.811",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326664283,1715208648820,"fUST",-327.648007,0.00024657,2,"2024-05-08T22:50:48.820",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326664284,1715208648829,"fUST",-327.648007,0.00024657,2,"2024-05-08T22:50:48.829",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326664286,1715208648838,"fUST",-500.0,0.00024657,2,"2024-05-08T22:50:48.838",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326664288,1715208648848,"fUST",-1088.17,0.00024657,2,"2024-05-08T22:50:48.848",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326664291,1715208648867,"fUST",-500.0,0.00024657,2,"2024-05-08T22:50:48.867",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326664294,1715208648879,"fUST",-132.05435886,0.00024657,2,"2024-05-08T22:50:48.879",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326664301,1715208648941,"fUST",-367.94564114,0.00024657,2,"2024-05-08T22:50:48.941",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326664303,1715208648951,"fUST",-132.8106876,0.00024657,2,"2024-05-08T22:50:48.951",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326664705,1715208652801,"fUST",-367.1893124,0.00024657,2,"2024-05-08T22:50:52.801",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326664707,1715208652811,"fUST",-500.0,0.00024657,2,"2024-05-08T22:50:52.811",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326664709,1715208652820,"fUST",-500.0,0.00024657,2,"2024-05-08T22:50:52.820",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326664711,1715208652830,"fUST",-500.0,0.00024657,2,"2024-05-08T22:50:52.830",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326664713,1715208652840,"fUST",-500.0,0.00024657,2,"2024-05-08T22:50:52.840",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326664715,1715208652849,"fUST",-500.0,0.00024657,2,"2024-05-08T22:50:52.849",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326664717,1715208652859,"fUST",-292.04079477,0.00024657,2,"2024-05-08T22:50:52.859",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326664719,1715208652869,"fUST",-500.0,0.00024657,2,"2024-05-08T22:50:52.869",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326664721,1715208652879,"fUST",-500.0,0.00024657,2,"2024-05-08T22:50:52.879",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326664723,1715208652888,"fUST",-500.0,0.00024657,2,"2024-05-08T22:50:52.888",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326664725,1715208652898,"fUST",-562.4596636,0.00024657,2,"2024-05-08T22:50:52.898",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326664727,1715208652908,"fUST",-1233.43,0.00024657,2,"2024-05-08T22:50:52.908",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326664729,1715208652917,"fUST",-1568.34,0.00024657,2,"2024-05-08T22:50:52.917",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326664731,1715208652927,"fUST",-500.0,0.00024657,2,"2024-05-08T22:50:52.927",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326664733,1715208652936,"fUST",-500.0,0.00024657,2,"2024-05-08T22:50:52.936",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326664735,1715208652945,"fUST",-1104.76,0.00024657,2,"2024-05-08T22:50:52.945",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326664737,1715208652955,"fUST",-500.0,0.00024657,2,"2024-05-08T22:50:52.955",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326664739,1715208652964,"fUST",-500.0,0.00024657,2,"2024-05-08T22:50:52.964",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326664741,1715208652974,"fUST",-498.282178,0.00024657,2,"2024-05-08T22:50:52.974",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326664743,1715208652984,"fUST",-498.282178,0.00024657,2,"2024-05-08T22:50:52.984",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326664745,1715208652993,"fUST",-500.0,0.00024657,2,"2024-05-08T22:50:52.993",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326664747,1715208653003,"fUST",-498.282178,0.00024657,2,"2024-05-08T22:50:53.003",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326664749,1715208653012,"fUST",-498.282178,0.00024657,2,"2024-05-08T22:50:53.012",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326664751,1715208653022,"fUST",-498.282178,0.00024657,2,"2024-05-08T22:50:53.022",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326664753,1715208653031,"fUST",-500.0,0.00024657,2,"2024-05-08T22:50:53.031",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326664755,1715208653040,"fUST",-500.0,0.00024657,2,"2024-05-08T22:50:53.040",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326664757,1715208653050,"fUST",-498.282178,0.00024657,2,"2024-05-08T22:50:53.050",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326664759,1715208653059,"fUST",-498.282178,0.00024657,2,"2024-05-08T22:50:53.059",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326664761,1715208653069,"fUST",-498.282178,0.00024657,2,"2024-05-08T22:50:53.069",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326664763,1715208653078,"fUST",-498.282178,0.00024657,2,"2024-05-08T22:50:53.078",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326664765,1715208653089,"fUST",-498.282178,0.00024657,2,"2024-05-08T22:50:53.089",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326664767,1715208653099,"fUST",-532.91867739,0.00024657,2,"2024-05-08T22:50:53.099",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326664769,1715208653108,"fUST",-973.94,0.00024657,2,"2024-05-08T22:50:53.108",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326664771,1715208653118,"fUST",-512.16,0.00024657,2,"2024-05-08T22:50:53.118",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326664773,1715208653128,"fUST",-500.0,0.00024657,2,"2024-05-08T22:50:53.128",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326664775,1715208653138,"fUST",-500.0,0.00024657,2,"2024-05-08T22:50:53.138",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326664777,1715208653148,"fUST",-500.0,0.00024657,2,"2024-05-08T22:50:53.148",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326664779,1715208653159,"fUST",-500.0,0.00024657,2,"2024-05-08T22:50:53.159",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326664781,1715208653168,"fUST",-500.0,0.00024657,2,"2024-05-08T22:50:53.168",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326664783,1715208653178,"fUST",-500.0,0.00024657,2,"2024-05-08T22:50:53.178",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326664785,1715208653187,"fUST",-500.0,0.00024657,2,"2024-05-08T22:50:53.187",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326664787,1715208653197,"fUST",-500.0,0.00024657,2,"2024-05-08T22:50:53.197",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326664789,1715208653206,"fUST",-500.0,0.00024657,2,"2024-05-08T22:50:53.206",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326664791,1715208653216,"fUST",-500.0,0.00024657,2,"2024-05-08T22:50:53.216",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326664793,1715208653225,"fUST",-500.0,0.00024657,2,"2024-05-08T22:50:53.225",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326664795,1715208653234,"fUST",-500.0,0.00024657,2,"2024-05-08T22:50:53.234",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326664796,1715208653244,"fUST",-500.0,0.00024657,2,"2024-05-08T22:50:53.244",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326664798,1715208653253,"fUST",-151.0,0.00024657,2,"2024-05-08T22:50:53.253",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326664800,1715208653263,"fUST",-211.965363,0.00024657,2,"2024-05-08T22:50:53.263",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326664802,1715208653272,"fUST",-500.0,0.00024657,2,"2024-05-08T22:50:53.272",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326664804,1715208653282,"fUST",-500.0,0.00024657,2,"2024-05-08T22:50:53.282",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326664806,1715208653291,"fUST",-500.0,0.00024657,2,"2024-05-08T22:50:53.291",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326664808,1715208653300,"fUST",-500.0,0.00024657,2,"2024-05-08T22:50:53.300",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326664810,1715208653315,"fUST",-500.0,0.00024657,2,"2024-05-08T22:50:53.315",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326664812,1715208653324,"fUST",-500.0,0.00024657,2,"2024-05-08T22:50:53.324",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326664814,1715208653333,"fUST",-500.0,0.00024657,2,"2024-05-08T22:50:53.333",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326664816,1715208653343,"fUST",-500.0,0.00024657,2,"2024-05-08T22:50:53.343",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326664818,1715208653353,"fUST",-422.858622,0.00024657,2,"2024-05-08T22:50:53.353",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326664819,1715208653362,"fUST",-520.99612958,0.00024657,2,"2024-05-08T22:50:53.362",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326664820,1715208653373,"fUST",-422.858622,0.00024657,2,"2024-05-08T22:50:53.373",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326664821,1715208653383,"fUST",-422.858622,0.00024657,2,"2024-05-08T22:50:53.383",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326664822,1715208653393,"fUST",-422.858622,0.00024657,2,"2024-05-08T22:50:53.393",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326664823,1715208653410,"fUST",-422.858622,0.00024657,2,"2024-05-08T22:50:53.410",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326664824,1715208653423,"fUST",-500.0,0.00024657,2,"2024-05-08T22:50:53.423",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326664825,1715208653433,"fUST",-901.29,0.00024657,2,"2024-05-08T22:50:53.433",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326664826,1715208653443,"fUST",-500.0,0.00024657,2,"2024-05-08T22:50:53.443",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326664827,1715208653452,"fUST",-500.0,0.00024657,2,"2024-05-08T22:50:53.452",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326664828,1715208653462,"fUST",-1479.66,0.00024657,2,"2024-05-08T22:50:53.462",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326664829,1715208653471,"fUST",-422.858622,0.00024657,2,"2024-05-08T22:50:53.471",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326664830,1715208653481,"fUST",-500.0,0.00024657,2,"2024-05-08T22:50:53.481",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326664831,1715208653491,"fUST",-422.858622,0.00024657,2,"2024-05-08T22:50:53.491",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326664832,1715208653500,"fUST",-422.858622,0.00024657,2,"2024-05-08T22:50:53.500",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326664833,1715208653509,"fUST",-422.858622,0.00024657,2,"2024-05-08T22:50:53.509",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326664834,1715208653519,"fUST",-422.858622,0.00024657,2,"2024-05-08T22:50:53.519",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326664836,1715208653529,"fUST",-500.0,0.00024657,2,"2024-05-08T22:50:53.529",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326664838,1715208653538,"fUST",-500.0,0.00024657,2,"2024-05-08T22:50:53.538",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326664840,1715208653548,"fUST",-500.0,0.00024657,2,"2024-05-08T22:50:53.548",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326664842,1715208653557,"fUST",-500.0,0.00024657,2,"2024-05-08T22:50:53.557",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326664844,1715208653567,"fUST",-2912.36,0.00024657,2,"2024-05-08T22:50:53.567",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326664846,1715208653576,"fUST",-500.0,0.00024657,2,"2024-05-08T22:50:53.576",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326664848,1715208653586,"fUST",-560.23445337,0.00024657,2,"2024-05-08T22:50:53.586",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326664850,1715208653596,"fUST",-500.0,0.00024657,2,"2024-05-08T22:50:53.596",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326664852,1715208653606,"fUST",-500.0,0.00024657,2,"2024-05-08T22:50:53.606",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326664854,1715208653616,"fUST",-500.0,0.00024657,2,"2024-05-08T22:50:53.616",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326664856,1715208653625,"fUST",-500.0,0.00024657,2,"2024-05-08T22:50:53.625",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326664858,1715208653635,"fUST",-500.0,0.00024657,2,"2024-05-08T22:50:53.635",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326664860,1715208653644,"fUST",-151.0,0.00024657,2,"2024-05-08T22:50:53.644",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326664862,1715208653654,"fUST",-1475.66,0.00024657,2,"2024-05-08T22:50:53.654",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326664864,1715208653663,"fUST",-500.0,0.00024657,2,"2024-05-08T22:50:53.663",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326664866,1715208653673,"fUST",-500.0,0.00024657,2,"2024-05-08T22:50:53.673",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326664868,1715208653682,"fUST",-500.0,0.00024657,2,"2024-05-08T22:50:53.682",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326664870,1715208653692,"fUST",-14733.49,0.00024657,2,"2024-05-08T22:50:53.692",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326664872,1715208653701,"fUST",-2338.95,0.00024657,2,"2024-05-08T22:50:53.701",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326664874,1715208653711,"fUST",-500.0,0.00024657,2,"2024-05-08T22:50:53.711",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326664876,1715208653720,"fUST",-151.0,0.00024657,2,"2024-05-08T22:50:53.720",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326664878,1715208653730,"fUST",-151.0,0.00024657,2,"2024-05-08T22:50:53.730",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326664880,1715208653739,"fUST",-151.0,0.00024657,2,"2024-05-08T22:50:53.739",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326664882,1715208653749,"fUST",-151.0,0.00024657,2,"2024-05-08T22:50:53.749",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326664884,1715208653758,"fUST",-1228.72,0.00024657,2,"2024-05-08T22:50:53.758",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326664886,1715208653769,"fUST",-500.0,0.00024657,2,"2024-05-08T22:50:53.769",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326664888,1715208653778,"fUST",-151.0,0.00024657,2,"2024-05-08T22:50:53.778",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326664890,1715208653787,"fUST",-640.85,0.00024657,2,"2024-05-08T22:50:53.787",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326664892,1715208653796,"fUST",-500.0,0.00024657,2,"2024-05-08T22:50:53.796",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326664894,1715208653807,"fUST",-525.81371058,0.00024657,2,"2024-05-08T22:50:53.807",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326664896,1715208653816,"fUST",-151.0,0.00024657,2,"2024-05-08T22:50:53.816",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326664898,1715208653825,"fUST",-500.0,0.00024657,2,"2024-05-08T22:50:53.825",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326664900,1715208653835,"fUST",-151.0,0.00024657,2,"2024-05-08T22:50:53.835",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326664902,1715208653844,"fUST",-151.0,0.00024657,2,"2024-05-08T22:50:53.844",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326664904,1715208653853,"fUST",-228.511721,0.00024657,2,"2024-05-08T22:50:53.853",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326664906,1715208653863,"fUST",-207.311186,0.00024657,2,"2024-05-08T22:50:53.863",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326664907,1715208653873,"fUST",-207.311186,0.00024657,2,"2024-05-08T22:50:53.873",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326664910,1715208653882,"fUST",-207.311186,0.00024657,2,"2024-05-08T22:50:53.882",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326664912,1715208653891,"fUST",-207.311186,0.00024657,2,"2024-05-08T22:50:53.891",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326664913,1715208653901,"fUST",-207.311186,0.00024657,2,"2024-05-08T22:50:53.901",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326664916,1715208653911,"fUST",-207.311186,0.00024657,2,"2024-05-08T22:50:53.911",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326664917,1715208653920,"fUST",-207.311186,0.00024657,2,"2024-05-08T22:50:53.920",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326664919,1715208653929,"fUST",-241.774329,0.00024657,2,"2024-05-08T22:50:53.929",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326664921,1715208653939,"fUST",-207.311186,0.00024657,2,"2024-05-08T22:50:53.939",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326664923,1715208653948,"fUST",-207.311186,0.00024657,2,"2024-05-08T22:50:53.948",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326664925,1715208653957,"fUST",-241.774329,0.00024657,2,"2024-05-08T22:50:53.957",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326664927,1715208653967,"fUST",-500.0,0.00024657,2,"2024-05-08T22:50:53.967",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326664929,1715208653977,"fUST",-500.0,0.00024657,2,"2024-05-08T22:50:53.977",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326664931,1715208653986,"fUST",-207.311186,0.00024657,2,"2024-05-08T22:50:53.986",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326664933,1715208653996,"fUST",-241.774329,0.00024657,2,"2024-05-08T22:50:53.996",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326664935,1715208654006,"fUST",-500.0,0.00024657,2,"2024-05-08T22:50:54.006",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326664937,1715208654017,"fUST",-241.774329,0.00024657,2,"2024-05-08T22:50:54.017",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326664940,1715208654026,"fUST",-500.0,0.00024657,2,"2024-05-08T22:50:54.026",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326664941,1715208654036,"fUST",-241.774329,0.00024657,2,"2024-05-08T22:50:54.036",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326664944,1715208654046,"fUST",-500.0,0.00024657,2,"2024-05-08T22:50:54.046",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326664945,1715208654055,"fUST",-2706.96,0.00024657,2,"2024-05-08T22:50:54.055",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326664947,1715208654064,"fUST",-241.774329,0.00024657,2,"2024-05-08T22:50:54.064",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326664949,1715208654074,"fUST",-241.774329,0.00024657,2,"2024-05-08T22:50:54.074",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326664951,1715208654083,"fUST",-241.774329,0.00024657,2,"2024-05-08T22:50:54.083",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326664953,1715208654093,"fUST",-241.774329,0.00024657,2,"2024-05-08T22:50:54.093",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326664955,1715208654102,"fUST",-241.774329,0.00024657,2,"2024-05-08T22:50:54.102",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326664957,1715208654111,"fUST",-500.0,0.00024657,2,"2024-05-08T22:50:54.111",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326664959,1715208654123,"fUST",-500.0,0.00024657,2,"2024-05-08T22:50:54.123",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326664961,1715208654132,"fUST",-797.21,0.00024657,2,"2024-05-08T22:50:54.132",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326664963,1715208654142,"fUST",-151.0,0.00024657,2,"2024-05-08T22:50:54.142",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326664965,1715208654152,"fUST",-151.0,0.00024657,2,"2024-05-08T22:50:54.152",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326664967,1715208654162,"fUST",-500.0,0.00024657,2,"2024-05-08T22:50:54.162",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326664969,1715208654172,"fUST",-500.0,0.00024657,2,"2024-05-08T22:50:54.172",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326664972,1715208654182,"fUST",-500.0,0.00024657,2,"2024-05-08T22:50:54.182",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326664974,1715208654192,"fUST",-500.0,0.00024657,2,"2024-05-08T22:50:54.192",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326664976,1715208654202,"fUST",-500.0,0.00024657,2,"2024-05-08T22:50:54.202",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326664977,1715208654211,"fUST",-522.11092335,0.00024657,2,"2024-05-08T22:50:54.211",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326664979,1715208654221,"fUST",-319.00436754,0.00024657,2,"2024-05-08T22:50:54.221",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326664982,1715208654231,"fUST",-500.0,0.00024657,2,"2024-05-08T22:50:54.231",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326664984,1715208654240,"fUST",-500.0,0.00024657,2,"2024-05-08T22:50:54.240",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326664985,1715208654250,"fUST",-568.69346306,0.00024657,2,"2024-05-08T22:50:54.250",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326664987,1715208654260,"fUST",-500.0,0.00024657,2,"2024-05-08T22:50:54.260",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326664989,1715208654270,"fUST",-500.0,0.00024657,2,"2024-05-08T22:50:54.270",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326664991,1715208654279,"fUST",-500.0,0.00024657,2,"2024-05-08T22:50:54.279",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326664993,1715208654289,"fUST",-500.0,0.00024657,2,"2024-05-08T22:50:54.289",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326664995,1715208654299,"fUST",-500.0,0.00024657,2,"2024-05-08T22:50:54.299",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326664997,1715208654312,"fUST",-500.0,0.00024657,2,"2024-05-08T22:50:54.312",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326664999,1715208654322,"fUST",-2454.6,0.00024657,2,"2024-05-08T22:50:54.322",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326665001,1715208654331,"fUST",-1501.51,0.00024657,2,"2024-05-08T22:50:54.331",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326665004,1715208654341,"fUST",-500.0,0.00024657,2,"2024-05-08T22:50:54.341",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326665006,1715208654351,"fUST",-500.0,0.00024657,2,"2024-05-08T22:50:54.351",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326665007,1715208654360,"fUST",-3613.78,0.00024657,2,"2024-05-08T22:50:54.360",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326665010,1715208654371,"fUST",-200.0,0.00024658,2,"2024-05-08T22:50:54.371",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326665012,1715208654381,"fUST",-200.0,0.00024658,15,"2024-05-08T22:50:54.381",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326665013,1715208654393,"fUST",-5120.81632227,0.00024731,2,"2024-05-08T22:50:54.393",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326665015,1715208654403,"fUST",-55555.0,0.00024831,3,"2024-05-08T22:50:54.403",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326665017,1715208654412,"fUST",-151.0,0.00024831,2,"2024-05-08T22:50:54.412",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326665019,1715208654422,"fUST",-151.0,0.00024831,2,"2024-05-08T22:50:54.422",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326665021,1715208654432,"fUST",-310.76737,0.00024831,2,"2024-05-08T22:50:54.432",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326665023,1715208654441,"fUST",-310.76737,0.00024831,2,"2024-05-08T22:50:54.441",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326665025,1715208654450,"fUST",-327.648007,0.00024831,2,"2024-05-08T22:50:54.450",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326665027,1715208654461,"fUST",-327.648007,0.00024831,2,"2024-05-08T22:50:54.461",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326665029,1715208654471,"fUST",-498.282178,0.00024831,2,"2024-05-08T22:50:54.471",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326665031,1715208654480,"fUST",-498.282178,0.00024831,2,"2024-05-08T22:50:54.480",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326665034,1715208654491,"fUST",-422.858622,0.00024831,2,"2024-05-08T22:50:54.491",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326665036,1715208654500,"fUST",-422.858622,0.00024831,2,"2024-05-08T22:50:54.500",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326665038,1715208654510,"fUST",-151.0,0.00024831,2,"2024-05-08T22:50:54.510",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326665051,1715208654628,"fUST",-207.311186,0.00024831,2,"2024-05-08T22:50:54.628",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326665053,1715208654638,"fUST",-207.311186,0.00024831,2,"2024-05-08T22:50:54.638",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326665055,1715208654648,"fUST",-241.774329,0.00024831,2,"2024-05-08T22:50:54.648",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326665057,1715208654658,"fUST",-241.774329,0.00024831,2,"2024-05-08T22:50:54.658",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326665059,1715208654667,"fUST",-500.0,0.00024931,2,"2024-05-08T22:50:54.667",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326665061,1715208654676,"fUST",-500.0,0.00024931,2,"2024-05-08T22:50:54.676",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326665063,1715208654685,"fUST",-500.0,0.00024931,2,"2024-05-08T22:50:54.685",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326665065,1715208654695,"fUST",-500.0,0.00024931,2,"2024-05-08T22:50:54.695",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326665067,1715208654704,"fUST",-500.0,0.00024931,2,"2024-05-08T22:50:54.704",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326665069,1715208654714,"fUST",-500.0,0.00024931,2,"2024-05-08T22:50:54.714",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326665071,1715208654723,"fUST",-500.0,0.00024931,2,"2024-05-08T22:50:54.723",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326665073,1715208654733,"fUST",-500.0,0.00024931,2,"2024-05-08T22:50:54.733",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326665075,1715208654743,"fUST",-500.0,0.00024931,2,"2024-05-08T22:50:54.743",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326665077,1715208654753,"fUST",-500.0,0.00024931,2,"2024-05-08T22:50:54.753",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326665079,1715208654763,"fUST",-500.0,0.00024931,2,"2024-05-08T22:50:54.763",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326665081,1715208654772,"fUST",-500.0,0.00024931,2,"2024-05-08T22:50:54.772",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326665083,1715208654781,"fUST",-529.85,0.00024931,2,"2024-05-08T22:50:54.781",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326665085,1715208654791,"fUST",-500.0,0.00024931,2,"2024-05-08T22:50:54.791",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326665087,1715208654800,"fUST",-500.0,0.00024931,2,"2024-05-08T22:50:54.800",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326665089,1715208654810,"fUST",-786.54,0.00024931,2,"2024-05-08T22:50:54.810",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326665091,1715208654819,"fUST",-345.03129375,0.00024931,2,"2024-05-08T22:50:54.819",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326665093,1715208654829,"fUST",-500.0,0.00024931,2,"2024-05-08T22:50:54.829",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326665095,1715208654838,"fUST",-500.0,0.00024931,2,"2024-05-08T22:50:54.838",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326665097,1715208654848,"fUST",-207.18737948,0.00024931,2,"2024-05-08T22:50:54.848",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326665099,1715208654857,"fUST",-500.0,0.00024931,2,"2024-05-08T22:50:54.857",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326665101,1715208654869,"fUST",-500.0,0.00024931,2,"2024-05-08T22:50:54.869",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326665103,1715208654878,"fUST",-500.0,0.00024931,2,"2024-05-08T22:50:54.878",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326665105,1715208654888,"fUST",-500.0,0.00024931,2,"2024-05-08T22:50:54.888",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326665107,1715208654898,"fUST",-500.0,0.00024931,2,"2024-05-08T22:50:54.898",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326665109,1715208654908,"fUST",-560.33900735,0.00024931,2,"2024-05-08T22:50:54.908",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326665111,1715208654918,"fUST",-249.3171869,0.00024931,2,"2024-05-08T22:50:54.918",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326665113,1715208654928,"fUST",-500.0,0.00024931,2,"2024-05-08T22:50:54.928",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326665115,1715208654938,"fUST",-500.0,0.00024931,2,"2024-05-08T22:50:54.938",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326665117,1715208654948,"fUST",-500.0,0.00024931,2,"2024-05-08T22:50:54.948",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326665119,1715208654957,"fUST",-500.0,0.00024931,2,"2024-05-08T22:50:54.957",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326665121,1715208654967,"fUST",-500.0,0.00024931,2,"2024-05-08T22:50:54.967",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326665123,1715208654976,"fUST",-500.0,0.00024931,2,"2024-05-08T22:50:54.976",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326665125,1715208654985,"fUST",-500.0,0.00024931,2,"2024-05-08T22:50:54.985",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326665127,1715208654995,"fUST",-500.0,0.00024931,2,"2024-05-08T22:50:54.995",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326665129,1715208655005,"fUST",-500.0,0.00024931,2,"2024-05-08T22:50:55.005",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326665130,1715208655014,"fUST",-500.0,0.00024931,2,"2024-05-08T22:50:55.014",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326665132,1715208655024,"fUST",-500.0,0.00024931,2,"2024-05-08T22:50:55.024",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326665134,1715208655034,"fUST",-500.0,0.00024931,2,"2024-05-08T22:50:55.034",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326665136,1715208655043,"fUST",-500.0,0.00024931,2,"2024-05-08T22:50:55.043",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326665138,1715208655052,"fUST",-500.0,0.00024931,2,"2024-05-08T22:50:55.052",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326665141,1715208655062,"fUST",-500.0,0.00024931,2,"2024-05-08T22:50:55.062",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326665142,1715208655072,"fUST",-500.0,0.00024931,2,"2024-05-08T22:50:55.072",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326665145,1715208655082,"fUST",-151.0,0.00024931,2,"2024-05-08T22:50:55.082",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326665146,1715208655092,"fUST",-281.037985,0.00024931,2,"2024-05-08T22:50:55.092",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326665148,1715208655102,"fUST",-500.0,0.00024931,2,"2024-05-08T22:50:55.102",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326665151,1715208655111,"fUST",-500.0,0.00024931,2,"2024-05-08T22:50:55.111",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326665152,1715208655123,"fUST",-555.64164709,0.00024931,2,"2024-05-08T22:50:55.123",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326665154,1715208655132,"fUST",-500.0,0.00024931,2,"2024-05-08T22:50:55.132",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326665156,1715208655142,"fUST",-500.0,0.00024931,2,"2024-05-08T22:50:55.142",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326665158,1715208655152,"fUST",-271.36322383,0.00024931,2,"2024-05-08T22:50:55.152",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326665160,1715208655161,"fUST",-500.0,0.00024931,2,"2024-05-08T22:50:55.161",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326665162,1715208655171,"fUST",-500.0,0.00024931,2,"2024-05-08T22:50:55.171",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326665164,1715208655180,"fUST",-500.0,0.00024931,2,"2024-05-08T22:50:55.180",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326665166,1715208655189,"fUST",-500.0,0.00024931,2,"2024-05-08T22:50:55.189",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326665168,1715208655199,"fUST",-500.0,0.00024931,2,"2024-05-08T22:50:55.199",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326665170,1715208655209,"fUST",-523.88733178,0.00024931,2,"2024-05-08T22:50:55.209",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326665172,1715208655219,"fUST",-500.0,0.00024931,2,"2024-05-08T22:50:55.219",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326665174,1715208655228,"fUST",-500.0,0.00024931,2,"2024-05-08T22:50:55.228",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326665176,1715208655237,"fUST",-178.344246,0.00024931,2,"2024-05-08T22:50:55.237",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326665178,1715208655247,"fUST",-500.0,0.00024931,2,"2024-05-08T22:50:55.247",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326665180,1715208655256,"fUST",-160.59208406,0.00024931,2,"2024-05-08T22:50:55.256",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326665182,1715208655266,"fUST",-500.0,0.00024931,2,"2024-05-08T22:50:55.266",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326665184,1715208655275,"fUST",-500.0,0.00024931,2,"2024-05-08T22:50:55.275",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326665186,1715208655285,"fUST",-500.0,0.00024931,2,"2024-05-08T22:50:55.285",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326665188,1715208655295,"fUST",-500.0,0.00024931,2,"2024-05-08T22:50:55.295",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326665190,1715208655309,"fUST",-500.0,0.00024931,2,"2024-05-08T22:50:55.309",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326665192,1715208655319,"fUST",-500.0,0.00024931,2,"2024-05-08T22:50:55.319",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326665194,1715208655328,"fUST",-500.0,0.00024931,2,"2024-05-08T22:50:55.328",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326665196,1715208655338,"fUST",-500.0,0.00024931,2,"2024-05-08T22:50:55.338",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326665198,1715208655347,"fUST",-500.0,0.00024931,2,"2024-05-08T22:50:55.347",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326665200,1715208655356,"fUST",-500.0,0.00024931,2,"2024-05-08T22:50:55.356",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326665202,1715208655366,"fUST",-623.97,0.00024931,2,"2024-05-08T22:50:55.366",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326665204,1715208655375,"fUST",-500.0,0.00024931,2,"2024-05-08T22:50:55.375",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326665206,1715208655387,"fUST",-500.0,0.00024931,2,"2024-05-08T22:50:55.387",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326665207,1715208655396,"fUST",-500.0,0.00024931,2,"2024-05-08T22:50:55.396",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326665209,1715208655406,"fUST",-500.0,0.00024931,2,"2024-05-08T22:50:55.406",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326665211,1715208655416,"fUST",-500.0,0.00024931,2,"2024-05-08T22:50:55.416",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326665214,1715208655427,"fUST",-500.0,0.00024931,2,"2024-05-08T22:50:55.427",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326665216,1715208655438,"fUST",-500.0,0.00024931,2,"2024-05-08T22:50:55.438",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326665217,1715208655447,"fUST",-500.0,0.00024931,2,"2024-05-08T22:50:55.447",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326665220,1715208655460,"fUST",-310.76737,0.00024931,2,"2024-05-08T22:50:55.460",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326665222,1715208655470,"fUST",-310.76737,0.00024931,2,"2024-05-08T22:50:55.470",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326665224,1715208655480,"fUST",-310.76737,0.00024931,2,"2024-05-08T22:50:55.480",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326665226,1715208655490,"fUST",-500.0,0.00024931,2,"2024-05-08T22:50:55.490",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326665228,1715208655500,"fUST",-500.0,0.00024931,2,"2024-05-08T22:50:55.500",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326665230,1715208655511,"fUST",-310.76737,0.00024931,2,"2024-05-08T22:50:55.511",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326665232,1715208655520,"fUST",-500.0,0.00024931,2,"2024-05-08T22:50:55.520",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326665234,1715208655530,"fUST",-310.76737,0.00024931,2,"2024-05-08T22:50:55.530",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326665236,1715208655540,"fUST",-310.76737,0.00024931,2,"2024-05-08T22:50:55.540",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326665238,1715208655550,"fUST",-541.65,0.00024931,2,"2024-05-08T22:50:55.550",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326665240,1715208655560,"fUST",-500.0,0.00024931,2,"2024-05-08T22:50:55.560",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326665242,1715208655569,"fUST",-500.0,0.00024931,2,"2024-05-08T22:50:55.569",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326665244,1715208655579,"fUST",-884.28,0.00024931,2,"2024-05-08T22:50:55.579",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326665245,1715208655596,"fUST",-327.648007,0.00024931,2,"2024-05-08T22:50:55.596",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326665247,1715208655608,"fUST",-327.648007,0.00024931,2,"2024-05-08T22:50:55.608",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326665249,1715208655620,"fUST",-327.648007,0.00024931,2,"2024-05-08T22:50:55.620",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326665251,1715208655630,"fUST",-500.0,0.00024931,2,"2024-05-08T22:50:55.630",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326665253,1715208655641,"fUST",-500.0,0.00024931,2,"2024-05-08T22:50:55.641",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326665255,1715208655651,"fUST",-327.648007,0.00024931,2,"2024-05-08T22:50:55.651",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326665256,1715208655661,"fUST",-327.648007,0.00024931,2,"2024-05-08T22:50:55.661",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326665257,1715208655672,"fUST",-500.0,0.00024931,2,"2024-05-08T22:50:55.672",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326665258,1715208655682,"fUST",-327.648007,0.00024931,2,"2024-05-08T22:50:55.682",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326665259,1715208655692,"fUST",-500.0,0.00024931,2,"2024-05-08T22:50:55.692",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326665260,1715208655702,"fUST",-1088.17,0.00024931,2,"2024-05-08T22:50:55.702",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326665261,1715208655713,"fUST",-500.0,0.00024931,2,"2024-05-08T22:50:55.713",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326665262,1715208655722,"fUST",-500.0,0.00024931,2,"2024-05-08T22:50:55.722",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326665263,1715208655733,"fUST",-500.0,0.00024931,2,"2024-05-08T22:50:55.733",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326665264,1715208655743,"fUST",-500.0,0.00024931,2,"2024-05-08T22:50:55.743",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326665265,1715208655752,"fUST",-500.0,0.00024931,2,"2024-05-08T22:50:55.752",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326665266,1715208655762,"fUST",-500.0,0.00024931,2,"2024-05-08T22:50:55.762",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326665267,1715208655772,"fUST",-500.0,0.00024931,2,"2024-05-08T22:50:55.772",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326665268,1715208655781,"fUST",-500.0,0.00024931,2,"2024-05-08T22:50:55.781",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326665269,1715208655791,"fUST",-500.0,0.00024931,2,"2024-05-08T22:50:55.791",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326665270,1715208655801,"fUST",-500.0,0.00024931,2,"2024-05-08T22:50:55.801",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326665271,1715208655810,"fUST",-1233.43,0.00024931,2,"2024-05-08T22:50:55.810",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326665272,1715208655819,"fUST",-1568.34,0.00024931,2,"2024-05-08T22:50:55.819",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326665273,1715208655828,"fUST",-500.0,0.00024931,2,"2024-05-08T22:50:55.828",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326665274,1715208655839,"fUST",-1104.76,0.00024931,2,"2024-05-08T22:50:55.839",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326665275,1715208655848,"fUST",-500.0,0.00024931,2,"2024-05-08T22:50:55.848",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326665276,1715208655858,"fUST",-500.0,0.00024931,2,"2024-05-08T22:50:55.858",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326665277,1715208655869,"fUST",-500.0,0.00024931,2,"2024-05-08T22:50:55.869",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326665278,1715208655878,"fUST",-498.282178,0.00024931,2,"2024-05-08T22:50:55.878",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326665279,1715208655888,"fUST",-498.282178,0.00024931,2,"2024-05-08T22:50:55.888",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326665280,1715208655897,"fUST",-500.0,0.00024931,2,"2024-05-08T22:50:55.897",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326665281,1715208655907,"fUST",-498.282178,0.00024931,2,"2024-05-08T22:50:55.907",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326665282,1715208655917,"fUST",-500.0,0.00024931,2,"2024-05-08T22:50:55.917",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326665283,1715208655926,"fUST",-973.94,0.00024931,2,"2024-05-08T22:50:55.926",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326665285,1715208655936,"fUST",-512.16,0.00024931,2,"2024-05-08T22:50:55.936",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326665287,1715208655946,"fUST",-498.282178,0.00024931,2,"2024-05-08T22:50:55.946",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326665289,1715208655956,"fUST",-498.282178,0.00024931,2,"2024-05-08T22:50:55.956",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326665291,1715208655965,"fUST",-500.0,0.00024931,2,"2024-05-08T22:50:55.965",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326665293,1715208655975,"fUST",-498.282178,0.00024931,2,"2024-05-08T22:50:55.975",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326665294,1715208655984,"fUST",-500.0,0.00024931,2,"2024-05-08T22:50:55.984",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326665296,1715208655994,"fUST",-500.0,0.00024931,2,"2024-05-08T22:50:55.994",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326665298,1715208656004,"fUST",-500.0,0.00024931,2,"2024-05-08T22:50:56.004",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326665300,1715208656013,"fUST",-500.0,0.00024931,2,"2024-05-08T22:50:56.013",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326665301,1715208656023,"fUST",-500.0,0.00024931,2,"2024-05-08T22:50:56.023",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326665302,1715208656032,"fUST",-500.0,0.00024931,2,"2024-05-08T22:50:56.032",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326665303,1715208656042,"fUST",-500.0,0.00024931,2,"2024-05-08T22:50:56.042",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326665304,1715208656052,"fUST",-500.0,0.00024931,2,"2024-05-08T22:50:56.052",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326665305,1715208656061,"fUST",-500.0,0.00024931,2,"2024-05-08T22:50:56.061",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326665306,1715208656071,"fUST",-500.0,0.00024931,2,"2024-05-08T22:50:56.071",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326665307,1715208656080,"fUST",-500.0,0.00024931,2,"2024-05-08T22:50:56.080",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326665308,1715208656090,"fUST",-500.0,0.00024931,2,"2024-05-08T22:50:56.090",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326665309,1715208656099,"fUST",-500.0,0.00024931,2,"2024-05-08T22:50:56.099",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326665310,1715208656108,"fUST",-500.0,0.00024931,2,"2024-05-08T22:50:56.108",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326665311,1715208656119,"fUST",-571.60921931,0.00024931,2,"2024-05-08T22:50:56.119",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326665312,1715208656128,"fUST",-500.0,0.00024931,2,"2024-05-08T22:50:56.128",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326665313,1715208656138,"fUST",-500.0,0.00024931,2,"2024-05-08T22:50:56.138",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326665314,1715208656147,"fUST",-500.0,0.00024931,2,"2024-05-08T22:50:56.147",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326665315,1715208656156,"fUST",-500.0,0.00024931,2,"2024-05-08T22:50:56.156",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326665316,1715208656166,"fUST",-500.0,0.00024931,2,"2024-05-08T22:50:56.166",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326665317,1715208656177,"fUST",-500.0,0.00024931,2,"2024-05-08T22:50:56.177",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326665318,1715208656187,"fUST",-422.858622,0.00024931,2,"2024-05-08T22:50:56.187",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326665319,1715208656197,"fUST",-901.29,0.00024931,2,"2024-05-08T22:50:56.197",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326665320,1715208656206,"fUST",-500.0,0.00024931,2,"2024-05-08T22:50:56.206",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326665321,1715208656216,"fUST",-422.858622,0.00024931,2,"2024-05-08T22:50:56.216",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326665322,1715208656225,"fUST",-422.858622,0.00024931,2,"2024-05-08T22:50:56.225",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326665323,1715208656235,"fUST",-1479.66,0.00024931,2,"2024-05-08T22:50:56.235",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326665324,1715208656244,"fUST",-500.0,0.00024931,2,"2024-05-08T22:50:56.244",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326665326,1715208656254,"fUST",-500.0,0.00024931,2,"2024-05-08T22:50:56.254",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326665328,1715208656263,"fUST",-422.858622,0.00024931,2,"2024-05-08T22:50:56.263",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326665330,1715208656273,"fUST",-422.858622,0.00024931,2,"2024-05-08T22:50:56.273",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326665332,1715208656282,"fUST",-422.858622,0.00024931,2,"2024-05-08T22:50:56.282",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326665333,1715208656292,"fUST",-500.0,0.00024931,2,"2024-05-08T22:50:56.292",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326665335,1715208656308,"fUST",-500.0,0.00024931,2,"2024-05-08T22:50:56.308",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326665337,1715208656317,"fUST",-500.0,0.00024931,2,"2024-05-08T22:50:56.317",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326665339,1715208656327,"fUST",-2912.36,0.00024931,2,"2024-05-08T22:50:56.327",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326665341,1715208656340,"fUST",-500.0,0.00024931,2,"2024-05-08T22:50:56.340",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326665343,1715208656363,"fUST",-500.0,0.00024931,2,"2024-05-08T22:50:56.363",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326665345,1715208656391,"fUST",-172.42034032,0.00024931,2,"2024-05-08T22:50:56.391",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326665347,1715208656412,"fUST",-500.0,0.00024931,2,"2024-05-08T22:50:56.412",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326665349,1715208656431,"fUST",-500.0,0.00024931,2,"2024-05-08T22:50:56.431",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326665351,1715208656446,"fUST",-500.0,0.00024931,2,"2024-05-08T22:50:56.446",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326665352,1715208656456,"fUST",-1475.66,0.00024931,2,"2024-05-08T22:50:56.456",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326665354,1715208656467,"fUST",-500.0,0.00024931,2,"2024-05-08T22:50:56.467",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326665356,1715208656476,"fUST",-500.0,0.00024931,2,"2024-05-08T22:50:56.476",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326665358,1715208656487,"fUST",-500.0,0.00024931,2,"2024-05-08T22:50:56.487",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326665360,1715208656496,"fUST",-14733.49,0.00024931,2,"2024-05-08T22:50:56.496",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326665362,1715208656506,"fUST",-2338.95,0.00024931,2,"2024-05-08T22:50:56.506",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326665364,1715208656515,"fUST",-500.0,0.00024931,2,"2024-05-08T22:50:56.515",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326665366,1715208656525,"fUST",-1228.72,0.00024931,2,"2024-05-08T22:50:56.525",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326665368,1715208656534,"fUST",-500.0,0.00024931,2,"2024-05-08T22:50:56.534",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326665370,1715208656544,"fUST",-640.85,0.00024931,2,"2024-05-08T22:50:56.544",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326665372,1715208656554,"fUST",-151.0,0.00024931,2,"2024-05-08T22:50:56.554",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326665374,1715208656564,"fUST",-151.0,0.00024931,2,"2024-05-08T22:50:56.564",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326665376,1715208656573,"fUST",-151.0,0.00024931,2,"2024-05-08T22:50:56.573",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326665378,1715208656582,"fUST",-500.0,0.00024931,2,"2024-05-08T22:50:56.582",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326665380,1715208656592,"fUST",-500.0,0.00024931,2,"2024-05-08T22:50:56.592",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326665382,1715208656601,"fUST",-207.311186,0.00024931,2,"2024-05-08T22:50:56.601",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326665384,1715208656609,"fUST",-207.311186,0.00024931,2,"2024-05-08T22:50:56.609",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326665386,1715208656621,"fUST",-207.311186,0.00024931,2,"2024-05-08T22:50:56.621",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326665388,1715208656630,"fUST",-500.0,0.00024931,2,"2024-05-08T22:50:56.630",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326665390,1715208656639,"fUST",-500.0,0.00024931,2,"2024-05-08T22:50:56.639",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326665392,1715208656648,"fUST",-500.0,0.00024931,2,"2024-05-08T22:50:56.648",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326665394,1715208656658,"fUST",-500.0,0.00024931,2,"2024-05-08T22:50:56.658",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326665396,1715208656667,"fUST",-207.311186,0.00024931,2,"2024-05-08T22:50:56.667",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326665398,1715208656676,"fUST",-207.311186,0.00024931,2,"2024-05-08T22:50:56.676",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326665400,1715208656686,"fUST",-241.774329,0.00024931,2,"2024-05-08T22:50:56.686",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326665402,1715208656695,"fUST",-207.311186,0.00024931,2,"2024-05-08T22:50:56.695",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326665404,1715208656704,"fUST",-241.774329,0.00024931,2,"2024-05-08T22:50:56.704",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326665406,1715208656713,"fUST",-241.774329,0.00024931,2,"2024-05-08T22:50:56.713",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326665408,1715208656723,"fUST",-500.0,0.00024931,2,"2024-05-08T22:50:56.723",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326665410,1715208656732,"fUST",-2706.96,0.00024931,2,"2024-05-08T22:50:56.732",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326665412,1715208656741,"fUST",-241.774329,0.00024931,2,"2024-05-08T22:50:56.741",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326665414,1715208656750,"fUST",-500.0,0.00024931,2,"2024-05-08T22:50:56.750",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326665416,1715208656759,"fUST",-241.774329,0.00024931,2,"2024-05-08T22:50:56.759",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326665418,1715208656769,"fUST",-241.774329,0.00024931,2,"2024-05-08T22:50:56.769",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326665420,1715208656778,"fUST",-500.0,0.00024931,2,"2024-05-08T22:50:56.778",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326665422,1715208656788,"fUST",-797.21,0.00024931,2,"2024-05-08T22:50:56.788",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326665424,1715208656800,"fUST",-500.0,0.00024931,2,"2024-05-08T22:50:56.800",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326665426,1715208656809,"fUST",-500.0,0.00024931,2,"2024-05-08T22:50:56.809",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326665428,1715208656819,"fUST",-500.0,0.00024931,2,"2024-05-08T22:50:56.819",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326665430,1715208656831,"fUST",-500.0,0.00024931,2,"2024-05-08T22:50:56.831",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326665432,1715208656840,"fUST",-642.27407886,0.00024931,2,"2024-05-08T22:50:56.840",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326665434,1715208656850,"fUST",-500.0,0.00024931,2,"2024-05-08T22:50:56.850",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326665436,1715208656859,"fUST",-264.20254641,0.00024931,2,"2024-05-08T22:50:56.859",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326665437,1715208656955,"fUST",-500.0,0.00024931,2,"2024-05-08T22:50:56.955",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326665438,1715208656965,"fUST",-500.0,0.00024931,2,"2024-05-08T22:50:56.965",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326665439,1715208656975,"fUST",-500.0,0.00024931,2,"2024-05-08T22:50:56.975",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326665440,1715208656985,"fUST",-500.0,0.00024931,2,"2024-05-08T22:50:56.985",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326665441,1715208656995,"fUST",-500.0,0.00024931,2,"2024-05-08T22:50:56.995",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326665442,1715208657004,"fUST",-500.0,0.00024931,2,"2024-05-08T22:50:57.004",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326665443,1715208657014,"fUST",-2454.6,0.00024931,2,"2024-05-08T22:50:57.014",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326665444,1715208657023,"fUST",-1501.51,0.00024931,2,"2024-05-08T22:50:57.023",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326665445,1715208657033,"fUST",-500.0,0.00024931,2,"2024-05-08T22:50:57.033",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326665446,1715208657043,"fUST",-435.55859044,0.00024931,2,"2024-05-08T22:50:57.043",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326665447,1715208657053,"fUST",-620.0,0.00024942,2,"2024-05-08T22:50:57.053",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326665448,1715208657062,"fUST",-154.73694719,0.00025,2,"2024-05-08T22:50:57.062",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326665449,1715208657072,"fUST",-400.02877114,0.00025,2,"2024-05-08T22:50:57.072",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326665450,1715208657082,"fUST",-177.0,0.00025,2,"2024-05-08T22:50:57.082",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326665451,1715208657094,"fUST",-10005.55712951,0.00025,2,"2024-05-08T22:50:57.094",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326665452,1715208657118,"fUST",-3343.592414,0.00025,3,"2024-05-08T22:50:57.118",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326665453,1715208657131,"fUST",-310.76737,0.00025,2,"2024-05-08T22:50:57.131",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326665454,1715208657143,"fUST",-310.76736848,0.00025,2,"2024-05-08T22:50:57.143",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326665455,1715208657152,"fUST",-327.648007,0.00025,2,"2024-05-08T22:50:57.152",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326665456,1715208657162,"fUST",-327.647998,0.00025,2,"2024-05-08T22:50:57.162",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326665457,1715208657172,"fUST",-498.282178,0.00025,2,"2024-05-08T22:50:57.172",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326665458,1715208657181,"fUST",-498.282171,0.00025,2,"2024-05-08T22:50:57.181",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326665459,1715208657191,"fUST",-422.858622,0.00025,2,"2024-05-08T22:50:57.191",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326665460,1715208657200,"fUST",-422.858614,0.00025,2,"2024-05-08T22:50:57.200",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326665461,1715208657210,"fUST",-151.0,0.00025,2,"2024-05-08T22:50:57.210",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326665462,1715208657219,"fUST",-207.311186,0.00025,2,"2024-05-08T22:50:57.219",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326665463,1715208657229,"fUST",-207.311178,0.00025,2,"2024-05-08T22:50:57.229",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326665464,1715208657238,"fUST",-241.774329,0.00025,2,"2024-05-08T22:50:57.238",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326665465,1715208657248,"fUST",-241.774337,0.00025,2,"2024-05-08T22:50:57.248",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326665466,1715208657257,"fUST",-500.0,0.00025205,2,"2024-05-08T22:50:57.257",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326665467,1715208657266,"fUST",-500.0,0.00025205,2,"2024-05-08T22:50:57.266",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326665468,1715208657276,"fUST",-500.0,0.00025205,2,"2024-05-08T22:50:57.276",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326665469,1715208657285,"fUST",-500.0,0.00025205,2,"2024-05-08T22:50:57.285",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326665470,1715208657294,"fUST",-500.0,0.00025205,2,"2024-05-08T22:50:57.294",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326665471,1715208657308,"fUST",-500.0,0.00025205,2,"2024-05-08T22:50:57.308",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326665472,1715208657317,"fUST",-500.0,0.00025205,2,"2024-05-08T22:50:57.317",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326665473,1715208657326,"fUST",-500.0,0.00025205,2,"2024-05-08T22:50:57.326",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326665474,1715208657336,"fUST",-500.0,0.00025205,2,"2024-05-08T22:50:57.336",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326665475,1715208657346,"fUST",-500.0,0.00025205,2,"2024-05-08T22:50:57.346",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326665476,1715208657355,"fUST",-500.0,0.00025205,2,"2024-05-08T22:50:57.355",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326665477,1715208657364,"fUST",-500.0,0.00025205,2,"2024-05-08T22:50:57.364",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326665478,1715208657375,"fUST",-529.85,0.00025205,2,"2024-05-08T22:50:57.375",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326665479,1715208657386,"fUST",-500.0,0.00025205,2,"2024-05-08T22:50:57.386",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326665480,1715208657395,"fUST",-500.0,0.00025205,2,"2024-05-08T22:50:57.395",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326665481,1715208657405,"fUST",-786.54,0.00025205,2,"2024-05-08T22:50:57.405",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326665482,1715208657414,"fUST",-500.0,0.00025205,2,"2024-05-08T22:50:57.414",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326665483,1715208657424,"fUST",-500.0,0.00025205,2,"2024-05-08T22:50:57.424",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326665484,1715208657434,"fUST",-500.0,0.00025205,2,"2024-05-08T22:50:57.434",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326665485,1715208657444,"fUST",-500.0,0.00025205,2,"2024-05-08T22:50:57.444",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326665486,1715208657453,"fUST",-500.0,0.00025205,2,"2024-05-08T22:50:57.453",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326665487,1715208657464,"fUST",-500.0,0.00025205,2,"2024-05-08T22:50:57.464",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326665488,1715208657474,"fUST",-500.0,0.00025205,2,"2024-05-08T22:50:57.474",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326665489,1715208657484,"fUST",-500.0,0.00025205,2,"2024-05-08T22:50:57.484",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326665490,1715208657493,"fUST",-500.0,0.00025205,2,"2024-05-08T22:50:57.493",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326665491,1715208657503,"fUST",-500.0,0.00025205,2,"2024-05-08T22:50:57.503",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326665492,1715208657512,"fUST",-500.0,0.00025205,2,"2024-05-08T22:50:57.512",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326665493,1715208657522,"fUST",-500.0,0.00025205,2,"2024-05-08T22:50:57.522",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326665494,1715208657531,"fUST",-500.0,0.00025205,2,"2024-05-08T22:50:57.531",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326665495,1715208657540,"fUST",-500.0,0.00025205,2,"2024-05-08T22:50:57.540",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326665496,1715208657549,"fUST",-500.0,0.00025205,2,"2024-05-08T22:50:57.549",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326665497,1715208657558,"fUST",-500.0,0.00025205,2,"2024-05-08T22:50:57.558",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326665498,1715208657568,"fUST",-500.0,0.00025205,2,"2024-05-08T22:50:57.568",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326665499,1715208657578,"fUST",-500.0,0.00025205,2,"2024-05-08T22:50:57.578",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326665500,1715208657588,"fUST",-500.0,0.00025205,2,"2024-05-08T22:50:57.588",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326665501,1715208657598,"fUST",-500.0,0.00025205,2,"2024-05-08T22:50:57.598",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326665502,1715208657607,"fUST",-500.0,0.00025205,2,"2024-05-08T22:50:57.607",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326665503,1715208657617,"fUST",-500.0,0.00025205,2,"2024-05-08T22:50:57.617",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326665504,1715208657628,"fUST",-500.0,0.00025205,2,"2024-05-08T22:50:57.628",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326665505,1715208657638,"fUST",-500.0,0.00025205,2,"2024-05-08T22:50:57.638",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326665506,1715208657648,"fUST",-500.0,0.00025205,2,"2024-05-08T22:50:57.648",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326665507,1715208657658,"fUST",-500.0,0.00025205,2,"2024-05-08T22:50:57.658",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326665508,1715208657667,"fUST",-500.0,0.00025205,2,"2024-05-08T22:50:57.667",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326665509,1715208657676,"fUST",-500.0,0.00025205,2,"2024-05-08T22:50:57.676",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326665510,1715208657686,"fUST",-500.0,0.00025205,2,"2024-05-08T22:50:57.686",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326665511,1715208657695,"fUST",-500.0,0.00025205,2,"2024-05-08T22:50:57.695",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326665512,1715208657705,"fUST",-500.0,0.00025205,2,"2024-05-08T22:50:57.705",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326665513,1715208657715,"fUST",-500.0,0.00025205,2,"2024-05-08T22:50:57.715",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326665514,1715208657724,"fUST",-493.66971667,0.00025205,2,"2024-05-08T22:50:57.724",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326665515,1715208657734,"fUST",-340.49031929,0.00025205,2,"2024-05-08T22:50:57.734",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326665516,1715208657743,"fUST",-185.03953996,0.00025205,2,"2024-05-08T22:50:57.743",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326665517,1715208657752,"fUST",-500.0,0.00025205,2,"2024-05-08T22:50:57.752",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326665518,1715208657761,"fUST",-500.0,0.00025205,2,"2024-05-08T22:50:57.761",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326665519,1715208657771,"fUST",-500.0,0.00025205,2,"2024-05-08T22:50:57.771",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326665520,1715208657780,"fUST",-500.0,0.00025205,2,"2024-05-08T22:50:57.780",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326665521,1715208657789,"fUST",-500.0,0.00025205,2,"2024-05-08T22:50:57.789",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326665522,1715208657798,"fUST",-500.0,0.00025205,2,"2024-05-08T22:50:57.798",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326665523,1715208657807,"fUST",-500.0,0.00025205,2,"2024-05-08T22:50:57.807",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326665524,1715208657817,"fUST",-500.0,0.00025205,2,"2024-05-08T22:50:57.817",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326665525,1715208657826,"fUST",-500.0,0.00025205,2,"2024-05-08T22:50:57.826",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326665526,1715208657836,"fUST",-623.97,0.00025205,2,"2024-05-08T22:50:57.836",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326665527,1715208657845,"fUST",-500.0,0.00025205,2,"2024-05-08T22:50:57.845",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326665528,1715208657855,"fUST",-500.0,0.00025205,2,"2024-05-08T22:50:57.855",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326665529,1715208657864,"fUST",-500.0,0.00025205,2,"2024-05-08T22:50:57.864",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326665530,1715208657875,"fUST",-500.0,0.00025205,2,"2024-05-08T22:50:57.875",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326665531,1715208657886,"fUST",-500.0,0.00025205,2,"2024-05-08T22:50:57.886",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326665532,1715208657896,"fUST",-500.0,0.00025205,2,"2024-05-08T22:50:57.896",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326665533,1715208657905,"fUST",-500.0,0.00025205,2,"2024-05-08T22:50:57.905",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326665534,1715208657915,"fUST",-500.0,0.00025205,2,"2024-05-08T22:50:57.915",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326665535,1715208657924,"fUST",-500.0,0.00025205,2,"2024-05-08T22:50:57.924",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326665536,1715208657934,"fUST",-500.0,0.00025205,2,"2024-05-08T22:50:57.934",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326665537,1715208657943,"fUST",-500.0,0.00025205,2,"2024-05-08T22:50:57.943",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326665538,1715208657953,"fUST",-500.0,0.00025205,2,"2024-05-08T22:50:57.953",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326665539,1715208657962,"fUST",-541.65,0.00025205,2,"2024-05-08T22:50:57.962",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326665540,1715208657972,"fUST",-500.0,0.00025205,2,"2024-05-08T22:50:57.972",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326665541,1715208657981,"fUST",-500.0,0.00025205,2,"2024-05-08T22:50:57.981",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326665542,1715208657991,"fUST",-884.28,0.00025205,2,"2024-05-08T22:50:57.991",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326665543,1715208658000,"fUST",-500.0,0.00025205,2,"2024-05-08T22:50:58.000",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326665544,1715208658010,"fUST",-500.0,0.00025205,2,"2024-05-08T22:50:58.010",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326665545,1715208658020,"fUST",-500.0,0.00025205,2,"2024-05-08T22:50:58.020",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326665546,1715208658030,"fUST",-150.28,0.00025205,2,"2024-05-08T22:50:58.030",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326665547,1715208658039,"fUST",-1088.17,0.00025205,2,"2024-05-08T22:50:58.039",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326665548,1715208658048,"fUST",-500.0,0.00025205,2,"2024-05-08T22:50:58.048",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326665549,1715208658058,"fUST",-500.0,0.00025205,2,"2024-05-08T22:50:58.058",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326665550,1715208658067,"fUST",-500.0,0.00025205,2,"2024-05-08T22:50:58.067",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326665551,1715208658076,"fUST",-500.0,0.00025205,2,"2024-05-08T22:50:58.076",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326665552,1715208658086,"fUST",-500.0,0.00025205,2,"2024-05-08T22:50:58.086",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326665553,1715208658096,"fUST",-500.0,0.00025205,2,"2024-05-08T22:50:58.096",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326665554,1715208658105,"fUST",-500.0,0.00025205,2,"2024-05-08T22:50:58.105",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326665555,1715208658114,"fUST",-500.0,0.00025205,2,"2024-05-08T22:50:58.114",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326665556,1715208658124,"fUST",-500.0,0.00025205,2,"2024-05-08T22:50:58.124",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326665557,1715208658134,"fUST",-500.0,0.00025205,2,"2024-05-08T22:50:58.134",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326665558,1715208658142,"fUST",-1233.43,0.00025205,2,"2024-05-08T22:50:58.142",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326665559,1715208658151,"fUST",-1568.34,0.00025205,2,"2024-05-08T22:50:58.151",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326665560,1715208658160,"fUST",-500.0,0.00025205,2,"2024-05-08T22:50:58.160",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326665561,1715208658170,"fUST",-1104.76,0.00025205,2,"2024-05-08T22:50:58.170",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326665562,1715208658179,"fUST",-500.0,0.00025205,2,"2024-05-08T22:50:58.179",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326665563,1715208658188,"fUST",-500.0,0.00025205,2,"2024-05-08T22:50:58.188",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326665564,1715208658198,"fUST",-500.0,0.00025205,2,"2024-05-08T22:50:58.198",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326665565,1715208658208,"fUST",-500.0,0.00025205,2,"2024-05-08T22:50:58.208",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326665566,1715208658218,"fUST",-500.0,0.00025205,2,"2024-05-08T22:50:58.218",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326665568,1715208658227,"fUST",-973.94,0.00025205,2,"2024-05-08T22:50:58.227",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326665570,1715208658236,"fUST",-512.16,0.00025205,2,"2024-05-08T22:50:58.236",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326665572,1715208658246,"fUST",-500.0,0.00025205,2,"2024-05-08T22:50:58.246",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326665574,1715208658255,"fUST",-500.0,0.00025205,2,"2024-05-08T22:50:58.255",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326665575,1715208658264,"fUST",-500.0,0.00025205,2,"2024-05-08T22:50:58.264",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326665577,1715208658274,"fUST",-500.0,0.00025205,2,"2024-05-08T22:50:58.274",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326665579,1715208658284,"fUST",-500.0,0.00025205,2,"2024-05-08T22:50:58.284",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326665581,1715208658293,"fUST",-500.0,0.00025205,2,"2024-05-08T22:50:58.293",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326665583,1715208658305,"fUST",-500.0,0.00025205,2,"2024-05-08T22:50:58.305",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326665584,1715208658315,"fUST",-500.0,0.00025205,2,"2024-05-08T22:50:58.315",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326665586,1715208658324,"fUST",-500.0,0.00025205,2,"2024-05-08T22:50:58.324",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326665588,1715208658334,"fUST",-500.0,0.00025205,2,"2024-05-08T22:50:58.334",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326665589,1715208658344,"fUST",-500.0,0.00025205,2,"2024-05-08T22:50:58.344",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326665590,1715208658354,"fUST",-500.0,0.00025205,2,"2024-05-08T22:50:58.354",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326665591,1715208658363,"fUST",-500.0,0.00025205,2,"2024-05-08T22:50:58.363",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326665592,1715208658373,"fUST",-500.0,0.00025205,2,"2024-05-08T22:50:58.373",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326665593,1715208658384,"fUST",-500.0,0.00025205,2,"2024-05-08T22:50:58.384",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326665594,1715208658394,"fUST",-500.0,0.00025205,2,"2024-05-08T22:50:58.394",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326665595,1715208658404,"fUST",-500.0,0.00025205,2,"2024-05-08T22:50:58.404",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326665596,1715208658413,"fUST",-500.0,0.00025205,2,"2024-05-08T22:50:58.413",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326665597,1715208658422,"fUST",-500.0,0.00025205,2,"2024-05-08T22:50:58.422",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326665598,1715208658432,"fUST",-500.0,0.00025205,2,"2024-05-08T22:50:58.432",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326665599,1715208658441,"fUST",-901.29,0.00025205,2,"2024-05-08T22:50:58.441",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326665600,1715208658450,"fUST",-500.0,0.00025205,2,"2024-05-08T22:50:58.450",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326665601,1715208658461,"fUST",-1479.66,0.00025205,2,"2024-05-08T22:50:58.461",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326665602,1715208658470,"fUST",-500.0,0.00025205,2,"2024-05-08T22:50:58.470",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326665603,1715208658480,"fUST",-500.0,0.00025205,2,"2024-05-08T22:50:58.480",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326665604,1715208658489,"fUST",-500.0,0.00025205,2,"2024-05-08T22:50:58.489",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326665605,1715208658499,"fUST",-500.0,0.00025205,2,"2024-05-08T22:50:58.499",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326665606,1715208658508,"fUST",-500.0,0.00025205,2,"2024-05-08T22:50:58.508",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326665607,1715208658518,"fUST",-2912.36,0.00025205,2,"2024-05-08T22:50:58.518",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326665608,1715208658527,"fUST",-500.0,0.00025205,2,"2024-05-08T22:50:58.527",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326665609,1715208658537,"fUST",-500.0,0.00025205,2,"2024-05-08T22:50:58.537",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326665610,1715208658547,"fUST",-500.0,0.00025205,2,"2024-05-08T22:50:58.547",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326665611,1715208658556,"fUST",-500.0,0.00025205,2,"2024-05-08T22:50:58.556",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326665612,1715208658565,"fUST",-500.0,0.00025205,2,"2024-05-08T22:50:58.565",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326665613,1715208658575,"fUST",-1475.66,0.00025205,2,"2024-05-08T22:50:58.575",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326665614,1715208658584,"fUST",-500.0,0.00025205,2,"2024-05-08T22:50:58.584",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326665615,1715208658593,"fUST",-500.0,0.00025205,2,"2024-05-08T22:50:58.593",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326665616,1715208658603,"fUST",-500.0,0.00025205,2,"2024-05-08T22:50:58.603",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326665617,1715208658613,"fUST",-14733.49,0.00025205,2,"2024-05-08T22:50:58.613",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326665618,1715208658624,"fUST",-2338.95,0.00025205,2,"2024-05-08T22:50:58.624",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326665619,1715208658634,"fUST",-500.0,0.00025205,2,"2024-05-08T22:50:58.634",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326665620,1715208658644,"fUST",-1228.72,0.00025205,2,"2024-05-08T22:50:58.644",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326665621,1715208658654,"fUST",-500.0,0.00025205,2,"2024-05-08T22:50:58.654",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326665622,1715208658664,"fUST",-640.85,0.00025205,2,"2024-05-08T22:50:58.664",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326665623,1715208658674,"fUST",-500.0,0.00025205,2,"2024-05-08T22:50:58.674",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326665624,1715208658684,"fUST",-500.0,0.00025205,2,"2024-05-08T22:50:58.684",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326665625,1715208658693,"fUST",-500.0,0.00025205,2,"2024-05-08T22:50:58.693",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326665626,1715208658703,"fUST",-500.0,0.00025205,2,"2024-05-08T22:50:58.703",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326665627,1715208658712,"fUST",-500.0,0.00025205,2,"2024-05-08T22:50:58.712",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326665628,1715208658722,"fUST",-500.0,0.00025205,2,"2024-05-08T22:50:58.722",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326665629,1715208658731,"fUST",-2706.96,0.00025205,2,"2024-05-08T22:50:58.731",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326665630,1715208658740,"fUST",-500.0,0.00025205,2,"2024-05-08T22:50:58.740",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326665631,1715208658750,"fUST",-500.0,0.00025205,2,"2024-05-08T22:50:58.750",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326665632,1715208658760,"fUST",-797.21,0.00025205,2,"2024-05-08T22:50:58.760",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326665633,1715208658769,"fUST",-500.0,0.00025205,2,"2024-05-08T22:50:58.769",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326665634,1715208658778,"fUST",-500.0,0.00025205,2,"2024-05-08T22:50:58.778",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326665635,1715208658787,"fUST",-500.0,0.00025205,2,"2024-05-08T22:50:58.787",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326665636,1715208658796,"fUST",-500.0,0.00025205,2,"2024-05-08T22:50:58.796",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326665637,1715208658806,"fUST",-500.0,0.00025205,2,"2024-05-08T22:50:58.806",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326665638,1715208658815,"fUST",-500.0,0.00025205,2,"2024-05-08T22:50:58.815",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326665639,1715208658825,"fUST",-500.0,0.00025205,2,"2024-05-08T22:50:58.825",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326665640,1715208658834,"fUST",-500.0,0.00025205,2,"2024-05-08T22:50:58.834",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326665641,1715208658843,"fUST",-500.0,0.00025205,2,"2024-05-08T22:50:58.843",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326665642,1715208658852,"fUST",-500.0,0.00025205,2,"2024-05-08T22:50:58.852",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326665643,1715208658861,"fUST",-500.0,0.00025205,2,"2024-05-08T22:50:58.861",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326665644,1715208658871,"fUST",-2454.6,0.00025205,2,"2024-05-08T22:50:58.871",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326665645,1715208658880,"fUST",-1501.51,0.00025205,2,"2024-05-08T22:50:58.880",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326665646,1715208658890,"fUST",-500.0,0.00025205,2,"2024-05-08T22:50:58.890",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326665647,1715208658900,"fUST",-500.0,0.00025479,2,"2024-05-08T22:50:58.900",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326665648,1715208658910,"fUST",-500.0,0.00025479,2,"2024-05-08T22:50:58.910",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326665649,1715208658919,"fUST",-500.0,0.00025479,2,"2024-05-08T22:50:58.919",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326665650,1715208658928,"fUST",-500.0,0.00025479,2,"2024-05-08T22:50:58.928",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326665651,1715208658937,"fUST",-500.0,0.00025479,2,"2024-05-08T22:50:58.937",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326665652,1715208659029,"fUST",-500.0,0.00025479,2,"2024-05-08T22:50:59.029",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326665653,1715208659040,"fUST",-500.0,0.00025479,2,"2024-05-08T22:50:59.040",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326665654,1715208659050,"fUST",-500.0,0.00025479,2,"2024-05-08T22:50:59.050",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326665655,1715208659059,"fUST",-500.0,0.00025479,2,"2024-05-08T22:50:59.059",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326665656,1715208659068,"fUST",-500.0,0.00025479,2,"2024-05-08T22:50:59.068",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326665657,1715208659078,"fUST",-500.0,0.00025479,2,"2024-05-08T22:50:59.078",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326665658,1715208659087,"fUST",-500.0,0.00025479,2,"2024-05-08T22:50:59.087",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326665659,1715208659096,"fUST",-529.85,0.00025479,2,"2024-05-08T22:50:59.096",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326665660,1715208659106,"fUST",-500.0,0.00025479,2,"2024-05-08T22:50:59.106",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326665661,1715208659115,"fUST",-500.0,0.00025479,2,"2024-05-08T22:50:59.115",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326665662,1715208659125,"fUST",-786.54,0.00025479,2,"2024-05-08T22:50:59.125",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326665663,1715208659135,"fUST",-500.0,0.00025479,2,"2024-05-08T22:50:59.135",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326665664,1715208659145,"fUST",-500.0,0.00025479,2,"2024-05-08T22:50:59.145",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326665665,1715208659154,"fUST",-500.0,0.00025479,2,"2024-05-08T22:50:59.154",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326665666,1715208659163,"fUST",-500.0,0.00025479,2,"2024-05-08T22:50:59.163",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326665667,1715208659172,"fUST",-500.0,0.00025479,2,"2024-05-08T22:50:59.172",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326665668,1715208659181,"fUST",-500.0,0.00025479,2,"2024-05-08T22:50:59.181",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326665669,1715208659191,"fUST",-500.0,0.00025479,2,"2024-05-08T22:50:59.191",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326665670,1715208659200,"fUST",-500.0,0.00025479,2,"2024-05-08T22:50:59.200",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326665671,1715208659210,"fUST",-500.0,0.00025479,2,"2024-05-08T22:50:59.210",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326665672,1715208659219,"fUST",-500.0,0.00025479,2,"2024-05-08T22:50:59.219",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326665673,1715208659229,"fUST",-500.0,0.00025479,2,"2024-05-08T22:50:59.229",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326665674,1715208659238,"fUST",-500.0,0.00025479,2,"2024-05-08T22:50:59.238",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326665675,1715208659247,"fUST",-500.0,0.00025479,2,"2024-05-08T22:50:59.247",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326665676,1715208659256,"fUST",-500.0,0.00025479,2,"2024-05-08T22:50:59.256",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326665677,1715208659266,"fUST",-500.0,0.00025479,2,"2024-05-08T22:50:59.266",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326665678,1715208659275,"fUST",-500.0,0.00025479,2,"2024-05-08T22:50:59.275",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326665679,1715208659285,"fUST",-500.0,0.00025479,2,"2024-05-08T22:50:59.285",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326665680,1715208659294,"fUST",-500.0,0.00025479,2,"2024-05-08T22:50:59.294",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326665681,1715208659306,"fUST",-500.0,0.00025479,2,"2024-05-08T22:50:59.306",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326665682,1715208659316,"fUST",-500.0,0.00025479,2,"2024-05-08T22:50:59.316",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326665683,1715208659325,"fUST",-500.0,0.00025479,2,"2024-05-08T22:50:59.325",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326665684,1715208659335,"fUST",-500.0,0.00025479,2,"2024-05-08T22:50:59.335",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326665685,1715208659344,"fUST",-500.0,0.00025479,2,"2024-05-08T22:50:59.344",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326665687,1715208659355,"fUST",-500.0,0.00025479,2,"2024-05-08T22:50:59.355",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326665689,1715208659364,"fUST",-500.0,0.00025479,2,"2024-05-08T22:50:59.364",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326665691,1715208659375,"fUST",-500.0,0.00025479,2,"2024-05-08T22:50:59.375",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326665693,1715208659386,"fUST",-500.0,0.00025479,2,"2024-05-08T22:50:59.386",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326665695,1715208659395,"fUST",-500.0,0.00025479,2,"2024-05-08T22:50:59.395",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326665696,1715208659404,"fUST",-500.0,0.00025479,2,"2024-05-08T22:50:59.404",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326665698,1715208659414,"fUST",-500.0,0.00025479,2,"2024-05-08T22:50:59.414",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326665700,1715208659423,"fUST",-500.0,0.00025479,2,"2024-05-08T22:50:59.423",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326665702,1715208659432,"fUST",-500.0,0.00025479,2,"2024-05-08T22:50:59.432",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326665704,1715208659442,"fUST",-500.0,0.00025479,2,"2024-05-08T22:50:59.442",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326665705,1715208659451,"fUST",-500.0,0.00025479,2,"2024-05-08T22:50:59.451",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326665708,1715208659464,"fUST",-500.0,0.00025479,2,"2024-05-08T22:50:59.464",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326665710,1715208659473,"fUST",-500.0,0.00025479,2,"2024-05-08T22:50:59.473",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326665712,1715208659483,"fUST",-500.0,0.00025479,2,"2024-05-08T22:50:59.483",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326665714,1715208659492,"fUST",-500.0,0.00025479,2,"2024-05-08T22:50:59.492",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326665716,1715208659501,"fUST",-500.0,0.00025479,2,"2024-05-08T22:50:59.501",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326665717,1715208659510,"fUST",-500.0,0.00025479,2,"2024-05-08T22:50:59.510",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326665719,1715208659519,"fUST",-500.0,0.00025479,2,"2024-05-08T22:50:59.519",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326665721,1715208659528,"fUST",-623.97,0.00025479,2,"2024-05-08T22:50:59.528",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326665723,1715208659537,"fUST",-500.0,0.00025479,2,"2024-05-08T22:50:59.537",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326665725,1715208659547,"fUST",-500.0,0.00025479,2,"2024-05-08T22:50:59.547",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326665727,1715208659556,"fUST",-500.0,0.00025479,2,"2024-05-08T22:50:59.556",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326665729,1715208659566,"fUST",-500.0,0.00025479,2,"2024-05-08T22:50:59.566",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326665731,1715208659574,"fUST",-500.0,0.00025479,2,"2024-05-08T22:50:59.574",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326665733,1715208659583,"fUST",-500.0,0.00025479,2,"2024-05-08T22:50:59.583",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326665735,1715208659593,"fUST",-500.0,0.00025479,2,"2024-05-08T22:50:59.593",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326665737,1715208659602,"fUST",-500.0,0.00025479,2,"2024-05-08T22:50:59.602",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326665739,1715208659611,"fUST",-500.0,0.00025479,2,"2024-05-08T22:50:59.611",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326665741,1715208659620,"fUST",-500.0,0.00025479,2,"2024-05-08T22:50:59.620",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326665743,1715208659631,"fUST",-500.0,0.00025479,2,"2024-05-08T22:50:59.631",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326665745,1715208659643,"fUST",-500.0,0.00025479,2,"2024-05-08T22:50:59.643",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326665747,1715208659652,"fUST",-541.65,0.00025479,2,"2024-05-08T22:50:59.652",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326665749,1715208659661,"fUST",-500.0,0.00025479,2,"2024-05-08T22:50:59.661",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326665751,1715208659670,"fUST",-884.28,0.00025479,2,"2024-05-08T22:50:59.670",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326665753,1715208659679,"fUST",-500.0,0.00025479,2,"2024-05-08T22:50:59.679",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326665755,1715208659688,"fUST",-500.0,0.00025479,2,"2024-05-08T22:50:59.688",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326665757,1715208659697,"fUST",-500.0,0.00025479,2,"2024-05-08T22:50:59.697",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326665759,1715208659706,"fUST",-1088.17,0.00025479,2,"2024-05-08T22:50:59.706",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326665760,1715208659715,"fUST",-500.0,0.00025479,2,"2024-05-08T22:50:59.715",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326665762,1715208659725,"fUST",-500.0,0.00025479,2,"2024-05-08T22:50:59.725",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326665764,1715208659734,"fUST",-500.0,0.00025479,2,"2024-05-08T22:50:59.734",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326665766,1715208659744,"fUST",-500.0,0.00025479,2,"2024-05-08T22:50:59.744",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326665767,1715208659753,"fUST",-500.0,0.00025479,2,"2024-05-08T22:50:59.753",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326665768,1715208659763,"fUST",-500.0,0.00025479,2,"2024-05-08T22:50:59.763",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326665769,1715208659772,"fUST",-500.0,0.00025479,2,"2024-05-08T22:50:59.772",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326665770,1715208659781,"fUST",-500.0,0.00025479,2,"2024-05-08T22:50:59.781",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326665771,1715208659790,"fUST",-500.0,0.00025479,2,"2024-05-08T22:50:59.790",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326665772,1715208659799,"fUST",-500.0,0.00025479,2,"2024-05-08T22:50:59.799",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326665773,1715208659808,"fUST",-1233.43,0.00025479,2,"2024-05-08T22:50:59.808",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326665774,1715208659817,"fUST",-1568.34,0.00025479,2,"2024-05-08T22:50:59.817",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326665775,1715208659826,"fUST",-500.0,0.00025479,2,"2024-05-08T22:50:59.826",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326665776,1715208659835,"fUST",-1104.76,0.00025479,2,"2024-05-08T22:50:59.835",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326665777,1715208659844,"fUST",-500.0,0.00025479,2,"2024-05-08T22:50:59.844",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326665778,1715208659854,"fUST",-500.0,0.00025479,2,"2024-05-08T22:50:59.854",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326665779,1715208659863,"fUST",-500.0,0.00025479,2,"2024-05-08T22:50:59.863",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326665780,1715208659873,"fUST",-500.0,0.00025479,2,"2024-05-08T22:50:59.873",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326665781,1715208659883,"fUST",-500.0,0.00025479,2,"2024-05-08T22:50:59.883",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326665782,1715208659892,"fUST",-973.94,0.00025479,2,"2024-05-08T22:50:59.892",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326665783,1715208659901,"fUST",-512.16,0.00025479,2,"2024-05-08T22:50:59.901",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326665785,1715208659911,"fUST",-500.0,0.00025479,2,"2024-05-08T22:50:59.911",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326665787,1715208659920,"fUST",-500.0,0.00025479,2,"2024-05-08T22:50:59.920",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326665789,1715208659929,"fUST",-500.0,0.00025479,2,"2024-05-08T22:50:59.929",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326665791,1715208659939,"fUST",-500.0,0.00025479,2,"2024-05-08T22:50:59.939",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326665793,1715208659948,"fUST",-500.0,0.00025479,2,"2024-05-08T22:50:59.948",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326665795,1715208659957,"fUST",-500.0,0.00025479,2,"2024-05-08T22:50:59.957",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326665797,1715208659966,"fUST",-500.0,0.00025479,2,"2024-05-08T22:50:59.966",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326665799,1715208659975,"fUST",-500.0,0.00025479,2,"2024-05-08T22:50:59.975",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326665801,1715208659984,"fUST",-500.0,0.00025479,2,"2024-05-08T22:50:59.984",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326665803,1715208659994,"fUST",-500.0,0.00025479,2,"2024-05-08T22:50:59.994",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326665805,1715208660003,"fUST",-500.0,0.00025479,2,"2024-05-08T22:51:00.003",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326665807,1715208660012,"fUST",-500.0,0.00025479,2,"2024-05-08T22:51:00.012",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326665808,1715208660021,"fUST",-500.0,0.00025479,2,"2024-05-08T22:51:00.021",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326665810,1715208660031,"fUST",-500.0,0.00025479,2,"2024-05-08T22:51:00.031",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326665812,1715208660040,"fUST",-500.0,0.00025479,2,"2024-05-08T22:51:00.040",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326665815,1715208660050,"fUST",-500.0,0.00025479,2,"2024-05-08T22:51:00.050",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326665816,1715208660060,"fUST",-500.0,0.00025479,2,"2024-05-08T22:51:00.060",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326665818,1715208660069,"fUST",-500.0,0.00025479,2,"2024-05-08T22:51:00.069",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326665820,1715208660079,"fUST",-500.0,0.00025479,2,"2024-05-08T22:51:00.079",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326665822,1715208660088,"fUST",-500.0,0.00025479,2,"2024-05-08T22:51:00.088",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326665824,1715208660097,"fUST",-901.29,0.00025479,2,"2024-05-08T22:51:00.097",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326665827,1715208660106,"fUST",-500.0,0.00025479,2,"2024-05-08T22:51:00.106",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326665828,1715208660116,"fUST",-1479.66,0.00025479,2,"2024-05-08T22:51:00.116",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326665830,1715208660126,"fUST",-429.95090697,0.00025479,2,"2024-05-08T22:51:00.126",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326665832,1715208660135,"fUST",-500.0,0.00025479,2,"2024-05-08T22:51:00.135",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326665834,1715208660144,"fUST",-500.0,0.00025479,2,"2024-05-08T22:51:00.144",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326665836,1715208660153,"fUST",-500.0,0.00025479,2,"2024-05-08T22:51:00.153",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326665838,1715208660163,"fUST",-500.0,0.00025479,2,"2024-05-08T22:51:00.163",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326665840,1715208660172,"fUST",-2912.36,0.00025479,2,"2024-05-08T22:51:00.172",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326665842,1715208660182,"fUST",-500.0,0.00025479,2,"2024-05-08T22:51:00.182",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326665844,1715208660192,"fUST",-500.0,0.00025479,2,"2024-05-08T22:51:00.192",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326665846,1715208660203,"fUST",-500.0,0.00025479,2,"2024-05-08T22:51:00.203",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326665849,1715208660212,"fUST",-500.0,0.00025479,2,"2024-05-08T22:51:00.212",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326665851,1715208660222,"fUST",-500.0,0.00025479,2,"2024-05-08T22:51:00.222",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326665853,1715208660232,"fUST",-1475.66,0.00025479,2,"2024-05-08T22:51:00.232",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326665855,1715208660242,"fUST",-500.0,0.00025479,2,"2024-05-08T22:51:00.242",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326665856,1715208660251,"fUST",-500.0,0.00025479,2,"2024-05-08T22:51:00.251",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326665858,1715208660260,"fUST",-500.0,0.00025479,2,"2024-05-08T22:51:00.260",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326665860,1715208660270,"fUST",-14733.49,0.00025479,2,"2024-05-08T22:51:00.270",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326665862,1715208660280,"fUST",-2338.95,0.00025479,2,"2024-05-08T22:51:00.280",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326665864,1715208660290,"fUST",-500.0,0.00025479,2,"2024-05-08T22:51:00.290",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326665866,1715208660303,"fUST",-1228.72,0.00025479,2,"2024-05-08T22:51:00.303",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326665869,1715208660315,"fUST",-500.0,0.00025479,2,"2024-05-08T22:51:00.315",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326665871,1715208660325,"fUST",-640.85,0.00025479,2,"2024-05-08T22:51:00.325",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326665873,1715208660335,"fUST",-500.0,0.00025479,2,"2024-05-08T22:51:00.335",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326665875,1715208660345,"fUST",-500.0,0.00025479,2,"2024-05-08T22:51:00.345",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326665877,1715208660355,"fUST",-500.0,0.00025479,2,"2024-05-08T22:51:00.355",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326665878,1715208660364,"fUST",-500.0,0.00025479,2,"2024-05-08T22:51:00.364",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326665880,1715208660375,"fUST",-2706.96,0.00025479,2,"2024-05-08T22:51:00.375",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326665882,1715208660387,"fUST",-500.0,0.00025479,2,"2024-05-08T22:51:00.387",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326665884,1715208660397,"fUST",-500.0,0.00025479,2,"2024-05-08T22:51:00.397",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326665887,1715208660408,"fUST",-500.0,0.00025479,2,"2024-05-08T22:51:00.408",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326665888,1715208660418,"fUST",-797.21,0.00025479,2,"2024-05-08T22:51:00.418",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326665891,1715208660427,"fUST",-500.0,0.00025479,2,"2024-05-08T22:51:00.427",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326665892,1715208660437,"fUST",-500.0,0.00025479,2,"2024-05-08T22:51:00.437",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326665895,1715208660446,"fUST",-500.0,0.00025479,2,"2024-05-08T22:51:00.446",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326665897,1715208660456,"fUST",-500.0,0.00025479,2,"2024-05-08T22:51:00.456",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326665898,1715208660466,"fUST",-500.0,0.00025479,2,"2024-05-08T22:51:00.466",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326665900,1715208660476,"fUST",-500.0,0.00025479,2,"2024-05-08T22:51:00.476",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326665902,1715208660486,"fUST",-500.0,0.00025479,2,"2024-05-08T22:51:00.486",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326665905,1715208660496,"fUST",-500.0,0.00025479,2,"2024-05-08T22:51:00.496",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326665907,1715208660506,"fUST",-500.0,0.00025479,2,"2024-05-08T22:51:00.506",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326665908,1715208660516,"fUST",-500.0,0.00025479,2,"2024-05-08T22:51:00.516",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326665910,1715208660526,"fUST",-2454.6,0.00025479,2,"2024-05-08T22:51:00.526",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326665913,1715208660536,"fUST",-1501.51,0.00025479,2,"2024-05-08T22:51:00.536",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326665914,1715208660545,"fUST",-500.0,0.00025479,2,"2024-05-08T22:51:00.545",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326665917,1715208660555,"fUST",-224.2,0.00025545,5,"2024-05-08T22:51:00.555",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326665918,1715208660565,"fUST",-500.0,0.00025753,2,"2024-05-08T22:51:00.565",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326665920,1715208660574,"fUST",-500.0,0.00025753,2,"2024-05-08T22:51:00.574",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326665922,1715208660583,"fUST",-500.0,0.00025753,2,"2024-05-08T22:51:00.583",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326665925,1715208660593,"fUST",-500.0,0.00025753,2,"2024-05-08T22:51:00.593",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326665927,1715208660603,"fUST",-500.0,0.00025753,2,"2024-05-08T22:51:00.603",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326665928,1715208660612,"fUST",-500.0,0.00025753,2,"2024-05-08T22:51:00.612",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326665930,1715208660621,"fUST",-500.0,0.00025753,2,"2024-05-08T22:51:00.621",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326665932,1715208660632,"fUST",-500.0,0.00025753,2,"2024-05-08T22:51:00.632",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326665934,1715208660641,"fUST",-500.0,0.00025753,2,"2024-05-08T22:51:00.641",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326665936,1715208660650,"fUST",-500.0,0.00025753,2,"2024-05-08T22:51:00.650",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326665938,1715208660659,"fUST",-500.0,0.00025753,2,"2024-05-08T22:51:00.659",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326665940,1715208660668,"fUST",-500.0,0.00025753,2,"2024-05-08T22:51:00.668",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326665942,1715208660678,"fUST",-529.85,0.00025753,2,"2024-05-08T22:51:00.678",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326665944,1715208660687,"fUST",-500.0,0.00025753,2,"2024-05-08T22:51:00.687",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326665946,1715208660696,"fUST",-500.0,0.00025753,2,"2024-05-08T22:51:00.696",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326665948,1715208660705,"fUST",-786.54,0.00025753,2,"2024-05-08T22:51:00.705",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326665950,1715208660715,"fUST",-500.0,0.00025753,2,"2024-05-08T22:51:00.715",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326665952,1715208660724,"fUST",-500.0,0.00025753,2,"2024-05-08T22:51:00.724",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326665954,1715208660733,"fUST",-534.28026114,0.00025753,2,"2024-05-08T22:51:00.733",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326665956,1715208660742,"fUST",-500.0,0.00025753,2,"2024-05-08T22:51:00.742",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326665958,1715208660751,"fUST",-500.0,0.00025753,2,"2024-05-08T22:51:00.751",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326665960,1715208660761,"fUST",-500.0,0.00025753,2,"2024-05-08T22:51:00.761",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326665962,1715208660770,"fUST",-500.0,0.00025753,2,"2024-05-08T22:51:00.770",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326665964,1715208660779,"fUST",-500.0,0.00025753,2,"2024-05-08T22:51:00.779",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326665966,1715208660788,"fUST",-500.0,0.00025753,2,"2024-05-08T22:51:00.788",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326665968,1715208660797,"fUST",-500.0,0.00025753,2,"2024-05-08T22:51:00.797",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326665970,1715208660806,"fUST",-500.0,0.00025753,2,"2024-05-08T22:51:00.806",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326665972,1715208660816,"fUST",-500.0,0.00025753,2,"2024-05-08T22:51:00.816",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326665982,1715208660893,"fUST",-500.0,0.00025753,2,"2024-05-08T22:51:00.893",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326665984,1715208660910,"fUST",-500.0,0.00025753,2,"2024-05-08T22:51:00.910",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326665986,1715208660919,"fUST",-500.0,0.00025753,2,"2024-05-08T22:51:00.919",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326665988,1715208660928,"fUST",-500.0,0.00025753,2,"2024-05-08T22:51:00.928",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326665990,1715208660938,"fUST",-500.0,0.00025753,2,"2024-05-08T22:51:00.938",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326665992,1715208660947,"fUST",-500.0,0.00025753,2,"2024-05-08T22:51:00.947",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326665994,1715208660959,"fUST",-500.0,0.00025753,2,"2024-05-08T22:51:00.959",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326665996,1715208660968,"fUST",-500.0,0.00025753,2,"2024-05-08T22:51:00.968",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326665998,1715208660977,"fUST",-500.0,0.00025753,2,"2024-05-08T22:51:00.977",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326666000,1715208660987,"fUST",-500.0,0.00025753,2,"2024-05-08T22:51:00.987",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326666002,1715208660996,"fUST",-500.0,0.00025753,2,"2024-05-08T22:51:00.996",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326666004,1715208661005,"fUST",-500.0,0.00025753,2,"2024-05-08T22:51:01.005",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326666006,1715208661015,"fUST",-500.0,0.00025753,2,"2024-05-08T22:51:01.015",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326666009,1715208661024,"fUST",-500.0,0.00025753,2,"2024-05-08T22:51:01.024",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326666011,1715208661034,"fUST",-500.0,0.00025753,2,"2024-05-08T22:51:01.034",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326666013,1715208661043,"fUST",-500.0,0.00025753,2,"2024-05-08T22:51:01.043",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326666015,1715208661052,"fUST",-500.0,0.00025753,2,"2024-05-08T22:51:01.052",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326666017,1715208661062,"fUST",-500.0,0.00025753,2,"2024-05-08T22:51:01.062",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326666019,1715208661071,"fUST",-500.0,0.00025753,2,"2024-05-08T22:51:01.071",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326666021,1715208661081,"fUST",-500.0,0.00025753,2,"2024-05-08T22:51:01.081",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326666023,1715208661090,"fUST",-500.0,0.00025753,2,"2024-05-08T22:51:01.090",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326666025,1715208661099,"fUST",-500.0,0.00025753,2,"2024-05-08T22:51:01.099",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326666027,1715208661108,"fUST",-500.0,0.00025753,2,"2024-05-08T22:51:01.108",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326666029,1715208661117,"fUST",-500.0,0.00025753,2,"2024-05-08T22:51:01.117",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326666031,1715208661128,"fUST",-500.0,0.00025753,2,"2024-05-08T22:51:01.128",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326666033,1715208661139,"fUST",-500.0,0.00025753,2,"2024-05-08T22:51:01.139",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326666035,1715208661148,"fUST",-534.44517299,0.00025753,2,"2024-05-08T22:51:01.148",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326666037,1715208661158,"fUST",-500.0,0.00025753,2,"2024-05-08T22:51:01.158",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326666039,1715208661168,"fUST",-623.97,0.00025753,2,"2024-05-08T22:51:01.168",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326666041,1715208661177,"fUST",-500.0,0.00025753,2,"2024-05-08T22:51:01.177",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326666043,1715208661186,"fUST",-500.0,0.00025753,2,"2024-05-08T22:51:01.186",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326666045,1715208661195,"fUST",-500.0,0.00025753,2,"2024-05-08T22:51:01.195",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326666047,1715208661204,"fUST",-500.0,0.00025753,2,"2024-05-08T22:51:01.204",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326666049,1715208661214,"fUST",-500.0,0.00025753,2,"2024-05-08T22:51:01.214",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326666051,1715208661224,"fUST",-500.0,0.00025753,2,"2024-05-08T22:51:01.224",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326666053,1715208661233,"fUST",-500.0,0.00025753,2,"2024-05-08T22:51:01.233",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326666055,1715208661243,"fUST",-500.0,0.00025753,2,"2024-05-08T22:51:01.243",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326666057,1715208661252,"fUST",-500.0,0.00025753,2,"2024-05-08T22:51:01.252",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326666059,1715208661261,"fUST",-500.0,0.00025753,2,"2024-05-08T22:51:01.261",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326666061,1715208661270,"fUST",-500.0,0.00025753,2,"2024-05-08T22:51:01.270",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326666063,1715208661280,"fUST",-500.0,0.00025753,2,"2024-05-08T22:51:01.280",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326666065,1715208661290,"fUST",-541.65,0.00025753,2,"2024-05-08T22:51:01.290",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326666067,1715208661300,"fUST",-500.0,0.00025753,2,"2024-05-08T22:51:01.300",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326666069,1715208661314,"fUST",-500.0,0.00025753,2,"2024-05-08T22:51:01.314",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326666071,1715208661324,"fUST",-884.28,0.00025753,2,"2024-05-08T22:51:01.324",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326666073,1715208661333,"fUST",-500.0,0.00025753,2,"2024-05-08T22:51:01.333",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326666075,1715208661343,"fUST",-500.0,0.00025753,2,"2024-05-08T22:51:01.343",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326666077,1715208661354,"fUST",-500.0,0.00025753,2,"2024-05-08T22:51:01.354",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326666079,1715208661364,"fUST",-1088.17,0.00025753,2,"2024-05-08T22:51:01.364",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326666081,1715208661373,"fUST",-500.0,0.00025753,2,"2024-05-08T22:51:01.373",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326666083,1715208661383,"fUST",-500.0,0.00025753,2,"2024-05-08T22:51:01.383",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326666085,1715208661394,"fUST",-500.0,0.00025753,2,"2024-05-08T22:51:01.394",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326666087,1715208661404,"fUST",-500.0,0.00025753,2,"2024-05-08T22:51:01.404",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326666089,1715208661413,"fUST",-500.0,0.00025753,2,"2024-05-08T22:51:01.413",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326666091,1715208661423,"fUST",-500.0,0.00025753,2,"2024-05-08T22:51:01.423",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326666093,1715208661432,"fUST",-500.0,0.00025753,2,"2024-05-08T22:51:01.432",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326666095,1715208661442,"fUST",-500.0,0.00025753,2,"2024-05-08T22:51:01.442",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326666097,1715208661451,"fUST",-500.0,0.00025753,2,"2024-05-08T22:51:01.451",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326666099,1715208661462,"fUST",-1233.43,0.00025753,2,"2024-05-08T22:51:01.462",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326666101,1715208661471,"fUST",-1568.34,0.00025753,2,"2024-05-08T22:51:01.471",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326666103,1715208661481,"fUST",-500.0,0.00025753,2,"2024-05-08T22:51:01.481",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326666105,1715208661491,"fUST",-1104.76,0.00025753,2,"2024-05-08T22:51:01.491",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326666107,1715208661500,"fUST",-500.0,0.00025753,2,"2024-05-08T22:51:01.500",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326666109,1715208661510,"fUST",-500.0,0.00025753,2,"2024-05-08T22:51:01.510",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326666111,1715208661520,"fUST",-500.0,0.00025753,2,"2024-05-08T22:51:01.520",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326666113,1715208661530,"fUST",-500.0,0.00025753,2,"2024-05-08T22:51:01.530",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326666115,1715208661539,"fUST",-500.0,0.00025753,2,"2024-05-08T22:51:01.539",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326666117,1715208661548,"fUST",-973.94,0.00025753,2,"2024-05-08T22:51:01.548",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326666119,1715208661558,"fUST",-512.16,0.00025753,2,"2024-05-08T22:51:01.558",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326666121,1715208661568,"fUST",-500.0,0.00025753,2,"2024-05-08T22:51:01.568",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326666123,1715208661578,"fUST",-500.0,0.00025753,2,"2024-05-08T22:51:01.578",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326666125,1715208661587,"fUST",-500.0,0.00025753,2,"2024-05-08T22:51:01.587",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326666127,1715208661597,"fUST",-500.0,0.00025753,2,"2024-05-08T22:51:01.597",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326666129,1715208661607,"fUST",-500.0,0.00025753,2,"2024-05-08T22:51:01.607",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326666131,1715208661617,"fUST",-500.0,0.00025753,2,"2024-05-08T22:51:01.617",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326666133,1715208661626,"fUST",-500.0,0.00025753,2,"2024-05-08T22:51:01.626",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326666135,1715208661635,"fUST",-500.0,0.00025753,2,"2024-05-08T22:51:01.635",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326666137,1715208661645,"fUST",-500.0,0.00025753,2,"2024-05-08T22:51:01.645",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326666139,1715208661654,"fUST",-500.0,0.00025753,2,"2024-05-08T22:51:01.654",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326666141,1715208661664,"fUST",-500.0,0.00025753,2,"2024-05-08T22:51:01.664",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326666143,1715208661673,"fUST",-500.0,0.00025753,2,"2024-05-08T22:51:01.673",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326666145,1715208661682,"fUST",-500.0,0.00025753,2,"2024-05-08T22:51:01.682",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326666147,1715208661691,"fUST",-500.0,0.00025753,2,"2024-05-08T22:51:01.691",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326666149,1715208661700,"fUST",-500.0,0.00025753,2,"2024-05-08T22:51:01.700",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326666151,1715208661709,"fUST",-500.0,0.00025753,2,"2024-05-08T22:51:01.709",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326666153,1715208661718,"fUST",-500.0,0.00025753,2,"2024-05-08T22:51:01.718",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326666155,1715208661727,"fUST",-500.0,0.00025753,2,"2024-05-08T22:51:01.727",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326666157,1715208661737,"fUST",-500.0,0.00025753,2,"2024-05-08T22:51:01.737",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326666159,1715208661746,"fUST",-500.0,0.00025753,2,"2024-05-08T22:51:01.746",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326666161,1715208661755,"fUST",-901.29,0.00025753,2,"2024-05-08T22:51:01.755",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326666163,1715208661764,"fUST",-500.0,0.00025753,2,"2024-05-08T22:51:01.764",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326666165,1715208661772,"fUST",-1479.66,0.00025753,2,"2024-05-08T22:51:01.772",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326666167,1715208661782,"fUST",-500.0,0.00025753,2,"2024-05-08T22:51:01.782",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326666169,1715208661791,"fUST",-413.13100696,0.00025753,2,"2024-05-08T22:51:01.791",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326666171,1715208661803,"fUST",-500.0,0.00025753,2,"2024-05-08T22:51:01.803",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326666173,1715208661823,"fUST",-500.0,0.00025753,2,"2024-05-08T22:51:01.823",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326666175,1715208661846,"fUST",-2912.36,0.00025753,2,"2024-05-08T22:51:01.846",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326666177,1715208661856,"fUST",-500.0,0.00025753,2,"2024-05-08T22:51:01.856",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326666179,1715208661866,"fUST",-500.0,0.00025753,2,"2024-05-08T22:51:01.866",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326666181,1715208661876,"fUST",-500.0,0.00025753,2,"2024-05-08T22:51:01.876",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326666183,1715208661885,"fUST",-500.0,0.00025753,2,"2024-05-08T22:51:01.885",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326666185,1715208661894,"fUST",-500.0,0.00025753,2,"2024-05-08T22:51:01.894",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326666187,1715208661904,"fUST",-1475.66,0.00025753,2,"2024-05-08T22:51:01.904",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326666189,1715208661913,"fUST",-500.0,0.00025753,2,"2024-05-08T22:51:01.913",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326666191,1715208661922,"fUST",-500.0,0.00025753,2,"2024-05-08T22:51:01.922",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326666193,1715208661932,"fUST",-500.0,0.00025753,2,"2024-05-08T22:51:01.932",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326666195,1715208661941,"fUST",-14733.49,0.00025753,2,"2024-05-08T22:51:01.941",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326666197,1715208661951,"fUST",-2338.95,0.00025753,2,"2024-05-08T22:51:01.951",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326666199,1715208661961,"fUST",-500.0,0.00025753,2,"2024-05-08T22:51:01.961",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326666201,1715208661970,"fUST",-1228.72,0.00025753,2,"2024-05-08T22:51:01.970",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326666203,1715208661980,"fUST",-465.26473242,0.00025753,2,"2024-05-08T22:51:01.980",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326666205,1715208661989,"fUST",-640.85,0.00025753,2,"2024-05-08T22:51:01.989",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326666207,1715208661999,"fUST",-500.0,0.00025753,2,"2024-05-08T22:51:01.999",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326666209,1715208662008,"fUST",-500.0,0.00025753,2,"2024-05-08T22:51:02.008",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326666211,1715208662019,"fUST",-500.0,0.00025753,2,"2024-05-08T22:51:02.019",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326666213,1715208662028,"fUST",-500.0,0.00025753,2,"2024-05-08T22:51:02.028",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326666215,1715208662037,"fUST",-2706.96,0.00025753,2,"2024-05-08T22:51:02.037",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326666217,1715208662046,"fUST",-500.0,0.00025753,2,"2024-05-08T22:51:02.046",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326666219,1715208662060,"fUST",-500.0,0.00025753,2,"2024-05-08T22:51:02.060",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326666221,1715208662073,"fUST",-500.0,0.00025753,2,"2024-05-08T22:51:02.073",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326666223,1715208662082,"fUST",-797.21,0.00025753,2,"2024-05-08T22:51:02.082",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326666225,1715208662092,"fUST",-500.0,0.00025753,2,"2024-05-08T22:51:02.092",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326666227,1715208662102,"fUST",-500.0,0.00025753,2,"2024-05-08T22:51:02.102",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326666229,1715208662112,"fUST",-500.0,0.00025753,2,"2024-05-08T22:51:02.112",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326666231,1715208662121,"fUST",-500.0,0.00025753,2,"2024-05-08T22:51:02.121",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326666233,1715208662130,"fUST",-500.0,0.00025753,2,"2024-05-08T22:51:02.130",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326666235,1715208662140,"fUST",-500.0,0.00025753,2,"2024-05-08T22:51:02.140",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326666237,1715208662149,"fUST",-500.0,0.00025753,2,"2024-05-08T22:51:02.149",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326666239,1715208662160,"fUST",-237.86228622,0.00025753,2,"2024-05-08T22:51:02.160",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326666241,1715208662169,"fUST",-500.0,0.00025753,2,"2024-05-08T22:51:02.169",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326666243,1715208662178,"fUST",-500.0,0.00025753,2,"2024-05-08T22:51:02.178",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326666245,1715208662188,"fUST",-2454.6,0.00025753,2,"2024-05-08T22:51:02.188",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326666247,1715208662198,"fUST",-1501.51,0.00025753,2,"2024-05-08T22:51:02.198",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326666249,1715208662207,"fUST",-500.0,0.00025753,2,"2024-05-08T22:51:02.207",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326666251,1715208662217,"fUST",-500.0,0.00026027,2,"2024-05-08T22:51:02.217",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326666253,1715208662227,"fUST",-500.0,0.00026027,2,"2024-05-08T22:51:02.227",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326666255,1715208662236,"fUST",-515.93870093,0.00026027,2,"2024-05-08T22:51:02.236",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326666257,1715208662245,"fUST",-500.0,0.00026027,2,"2024-05-08T22:51:02.245",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326666259,1715208662254,"fUST",-500.0,0.00026027,2,"2024-05-08T22:51:02.254",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326666261,1715208662263,"fUST",-500.0,0.00026027,2,"2024-05-08T22:51:02.263",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326666263,1715208662273,"fUST",-500.0,0.00026027,2,"2024-05-08T22:51:02.273",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326666265,1715208662282,"fUST",-500.0,0.00026027,2,"2024-05-08T22:51:02.282",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326666267,1715208662291,"fUST",-500.0,0.00026027,2,"2024-05-08T22:51:02.291",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326666269,1715208662300,"fUST",-500.0,0.00026027,2,"2024-05-08T22:51:02.300",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326666271,1715208662314,"fUST",-529.85,0.00026027,2,"2024-05-08T22:51:02.314",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326666273,1715208662323,"fUST",-263.02545428,0.00026027,2,"2024-05-08T22:51:02.323",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326666275,1715208662332,"fUST",-500.0,0.00026027,2,"2024-05-08T22:51:02.332",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326666277,1715208662341,"fUST",-786.54,0.00026027,2,"2024-05-08T22:51:02.341",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326666279,1715208662351,"fUST",-500.0,0.00026027,2,"2024-05-08T22:51:02.351",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326666281,1715208662360,"fUST",-500.0,0.00026027,2,"2024-05-08T22:51:02.360",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326666283,1715208662369,"fUST",-500.0,0.00026027,2,"2024-05-08T22:51:02.369",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326666285,1715208662378,"fUST",-500.0,0.00026027,2,"2024-05-08T22:51:02.378",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326666287,1715208662390,"fUST",-500.0,0.00026027,2,"2024-05-08T22:51:02.390",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326666289,1715208662400,"fUST",-207.96,0.00026027,2,"2024-05-08T22:51:02.400",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326666291,1715208662409,"fUST",-500.0,0.00026027,2,"2024-05-08T22:51:02.409",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326666293,1715208662418,"fUST",-500.0,0.00026027,2,"2024-05-08T22:51:02.418",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326666295,1715208662427,"fUST",-500.0,0.00026027,2,"2024-05-08T22:51:02.427",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326666297,1715208662437,"fUST",-500.0,0.00026027,2,"2024-05-08T22:51:02.437",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326666299,1715208662446,"fUST",-500.0,0.00026027,2,"2024-05-08T22:51:02.446",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326666301,1715208662455,"fUST",-500.0,0.00026027,2,"2024-05-08T22:51:02.455",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326666303,1715208662465,"fUST",-500.0,0.00026027,2,"2024-05-08T22:51:02.465",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326666305,1715208662475,"fUST",-500.0,0.00026027,2,"2024-05-08T22:51:02.475",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326666307,1715208662484,"fUST",-500.0,0.00026027,2,"2024-05-08T22:51:02.484",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326666309,1715208662493,"fUST",-500.0,0.00026027,2,"2024-05-08T22:51:02.493",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326666311,1715208662502,"fUST",-500.0,0.00026027,2,"2024-05-08T22:51:02.502",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326666313,1715208662512,"fUST",-261.87,0.00026027,2,"2024-05-08T22:51:02.512",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326666315,1715208662521,"fUST",-500.0,0.00026027,2,"2024-05-08T22:51:02.521",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326666317,1715208662530,"fUST",-500.0,0.00026027,2,"2024-05-08T22:51:02.530",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326666319,1715208662539,"fUST",-500.0,0.00026027,2,"2024-05-08T22:51:02.539",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326666321,1715208662548,"fUST",-182.67,0.00026027,2,"2024-05-08T22:51:02.548",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326666323,1715208662557,"fUST",-500.0,0.00026027,2,"2024-05-08T22:51:02.557",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326666325,1715208662566,"fUST",-500.0,0.00026027,2,"2024-05-08T22:51:02.566",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326666327,1715208662575,"fUST",-500.0,0.00026027,2,"2024-05-08T22:51:02.575",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326666329,1715208662584,"fUST",-500.0,0.00026027,2,"2024-05-08T22:51:02.584",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326666339,1715208662668,"fUST",-500.0,0.00026027,2,"2024-05-08T22:51:02.668",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326666341,1715208662677,"fUST",-500.0,0.00026027,2,"2024-05-08T22:51:02.677",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326666343,1715208662687,"fUST",-500.0,0.00026027,2,"2024-05-08T22:51:02.687",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326666345,1715208662697,"fUST",-500.0,0.00026027,2,"2024-05-08T22:51:02.697",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326666347,1715208662706,"fUST",-500.0,0.00026027,2,"2024-05-08T22:51:02.706",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326666349,1715208662716,"fUST",-500.0,0.00026027,2,"2024-05-08T22:51:02.716",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326666351,1715208662725,"fUST",-500.0,0.00026027,2,"2024-05-08T22:51:02.725",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326666353,1715208662734,"fUST",-623.97,0.00026027,2,"2024-05-08T22:51:02.734",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326666355,1715208662744,"fUST",-500.0,0.00026027,2,"2024-05-08T22:51:02.744",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326666357,1715208662753,"fUST",-500.0,0.00026027,2,"2024-05-08T22:51:02.753",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326666359,1715208662762,"fUST",-500.0,0.00026027,2,"2024-05-08T22:51:02.762",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326666361,1715208662771,"fUST",-500.0,0.00026027,2,"2024-05-08T22:51:02.771",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326666363,1715208662780,"fUST",-568.5026865,0.00026027,2,"2024-05-08T22:51:02.780",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326666365,1715208662789,"fUST",-488.13510335,0.00026027,2,"2024-05-08T22:51:02.789",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326666367,1715208662798,"fUST",-500.0,0.00026027,2,"2024-05-08T22:51:02.798",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326666369,1715208662807,"fUST",-545.79534876,0.00026027,2,"2024-05-08T22:51:02.807",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326666421,1715208663282,"fUST",-255.03338892,0.00019997,2,"2024-05-08T22:51:03.282",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326666424,1715208663304,"fUST",-244.96661108,0.00019997,2,"2024-05-08T22:51:03.304",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326666426,1715208663321,"fUST",-302.47068707,0.00019997,2,"2024-05-08T22:51:03.321",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326666427,1715208663332,"fUST",-500.0,0.00019997,2,"2024-05-08T22:51:03.332",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326666428,1715208663349,"fUST",-500.0,0.00019997,2,"2024-05-08T22:51:03.349",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326666429,1715208663364,"fUST",-500.0,0.00019997,2,"2024-05-08T22:51:03.364",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326666430,1715208663379,"fUST",-500.0,0.00019997,2,"2024-05-08T22:51:03.379",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326666431,1715208663394,"fUST",-500.0,0.00019997,2,"2024-05-08T22:51:03.394",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326666432,1715208663410,"fUST",-500.0,0.00024657,2,"2024-05-08T22:51:03.410",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326666433,1715208663425,"fUST",-500.0,0.00024657,2,"2024-05-08T22:51:03.425",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326666434,1715208663439,"fUST",-500.0,0.00024657,2,"2024-05-08T22:51:03.439",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326666435,1715208663452,"fUST",-380.0,0.00024658,2,"2024-05-08T22:51:03.452",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326666436,1715208663468,"fUST",-3613.78,0.00024931,2,"2024-05-08T22:51:03.468",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326666439,1715208663481,"fUST",-500.0,0.00024931,2,"2024-05-08T22:51:03.481",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326666441,1715208663492,"fUST",-500.0,0.00024931,2,"2024-05-08T22:51:03.492",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326666443,1715208663505,"fUST",-167.33884761,0.00025205,2,"2024-05-08T22:51:03.505",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326666657,1715208695163,"fUST",285.29538196,0.00015,2,"2024-05-08T22:51:35.163",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326666666,1715209214788,"fUST",-154.76784823,0.00018266,2,"2024-05-08T23:00:14.788",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326666667,1715209214824,"fUST",-1894.38518573,0.00018267,2,"2024-05-08T23:00:14.824",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326666668,1715209214860,"fUST",-727.84696604,0.00018267,2,"2024-05-08T23:00:14.860",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326666669,1715209248650,"fUST",744.14167907,0.000138,2,"2024-05-08T23:00:48.650",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326666670,1715209271187,"fUST",194.10867769,9.999e-05,2,"2024-05-08T23:01:11.187",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326666673,1715209300600,"fUST",186.57507441,9.999e-05,2,"2024-05-08T23:01:40.600",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326666674,1715209318866,"fUST",875.5072483,9.999e-05,2,"2024-05-08T23:01:58.866",0.00035039999999999995,31.59,0.9779104622707614,417413633.8128909]
[326666675,1715209722146,"fUST",940.74470998,0.00015,2,"2024-05-08T23:08:42.146",0.00035039999999999995,31.23,0.9781380789957025,417410772.53251654]
[326666681,1715209840499,"fUST",-1894.38518573,0.00015775,2,"2024-05-08T23:10:40.499",0.00035039999999999995,31.23,0.9781380789957025,417410772.53251654]
[326666684,1715209840510,"fUST",-2035.00760446,0.00015776,2,"2024-05-08T23:10:40.510",0.00035039999999999995,31.23,0.9781380789957025,417410772.53251654]
[326666694,1715209840717,"fUST",-470.98672516,0.00015776,2,"2024-05-08T23:10:40.717",0.00035039999999999995,31.23,0.9781380789957025,417410772.53251654]
[326666698,1715209840731,"fUST",-2704.00567038,0.00015776,2,"2024-05-08T23:10:40.731",0.00035039999999999995,31.23,0.9781380789957025,417410772.53251654]
[326666701,1715209840742,"fUST",-168.73595719,0.00015778,2,"2024-05-08T23:10:40.742",0.00035039999999999995,31.23,0.9781380789957025,417410772.53251654]
[326666704,1715209840753,"fUST",-485.533225,0.0001589,2,"2024-05-08T23:10:40.753",0.00035039999999999995,31.23,0.9781380789957025,417410772.53251654]
[326666707,1715209840764,"fUST",-212.31897814,0.0001661,2,"2024-05-08T23:10:40.764",0.00035039999999999995,31.23,0.9781380789957025,417410772.53251654]
[326666708,1715209840777,"fUST",-24900.0,0.00016611,2,"2024-05-08T23:10:40.777",0.00035039999999999995,31.23,0.9781380789957025,417410772.53251654]
[326666711,1715209840787,"fUST",-1170.002164,0.00016796,2,"2024-05-08T23:10:40.787",0.00035039999999999995,31.23,0.9781380789957025,417410772.53251654]
[326666714,1715209840799,"fUST",-250.0,0.00017428,2,"2024-05-08T23:10:40.799",0.00035039999999999995,31.23,0.9781380789957025,417410772.53251654]
[326666717,1715209840810,"fUST",-219.52006358,0.00018266,2,"2024-05-08T23:10:40.810",0.00035039999999999995,31.23,0.9781380789957025,417410772.53251654]
[326666720,1715209840819,"fUST",-192.77705139,0.00018266,2,"2024-05-08T23:10:40.819",0.00035039999999999995,31.23,0.9781380789957025,417410772.53251654]
[326666722,1715209840830,"fUST",-184.9507612,0.00018266,2,"2024-05-08T23:10:40.830",0.00035039999999999995,31.23,0.9781380789957025,417410772.53251654]
[326666724,1715209840839,"fUST",-744.57696609,0.00018267,2,"2024-05-08T23:10:40.839",0.00035039999999999995,31.23,0.9781380789957025,417410772.53251654]
[326666726,1715209840849,"fUST",-285.29538196,0.00018267,2,"2024-05-08T23:10:40.849",0.00035039999999999995,31.23,0.9781380789957025,417410772.53251654]
[326666728,1715209840860,"fUST",-201.34757025,0.00018691,2,"2024-05-08T23:10:40.860",0.00035039999999999995,31.23,0.9781380789957025,417410772.53251654]
[326666730,1715209840873,"fUST",-685.51970393,0.000189,2,"2024-05-08T23:10:40.873",0.00035039999999999995,31.23,0.9781380789957025,417410772.53251654]
[326666731,1715209840883,"fUST",-3072.48979337,0.00019762,2,"2024-05-08T23:10:40.883",0.00035039999999999995,31.23,0.9781380789957025,417410772.53251654]
[326666732,1715209840893,"fUST",-306.009666,0.00019814,2,"2024-05-08T23:10:40.893",0.00035039999999999995,31.23,0.9781380789957025,417410772.53251654]
[326666733,1715209840904,"fUST",-366.94118745,0.00019859,2,"2024-05-08T23:10:40.904",0.00035039999999999995,31.23,0.9781380789957025,417410772.53251654]
[326666734,1715209840914,"fUST",-500.0,0.00019859,2,"2024-05-08T23:10:40.914",0.00035039999999999995,31.23,0.9781380789957025,417410772.53251654]
[326666735,1715209840924,"fUST",-484.04567951,0.00019859,2,"2024-05-08T23:10:40.924",0.00035039999999999995,31.23,0.9781380789957025,417410772.53251654]
[326666736,1715209840934,"fUST",-5653.2635821,0.0001986,2,"2024-05-08T23:10:40.934",0.00035039999999999995,31.23,0.9781380789957025,417410772.53251654]
[326666959,1715209845374,"fUST",-160.01,0.0001985,3,"2024-05-08T23:10:45.374",0.00035039999999999995,31.23,0.9781380789957025,417410772.53251654]
[326666960,1715209845388,"fUST",-53628.09439474,0.0001986,2,"2024-05-08T23:10:45.388",0.00035039999999999995,31.23,0.9781380789957025,417410772.53251654]
[326666961,1715209845398,"fUST",-929.6379252,0.00019862,2,"2024-05-08T23:10:45.398",0.00035039999999999995,31.23,0.9781380789957025,417410772.53251654]
[326666962,1715209845408,"fUST",-330.43257549,0.0002,2,"2024-05-08T23:10:45.408",0.00035039999999999995,31.23,0.9781380789957025,417410772.53251654]
[326666963,1715209845419,"fUST",-67507.49755129,0.0002,2,"2024-05-08T23:10:45.419",0.00035039999999999995,31.23,0.9781380789957025,417410772.53251654]
[326666964,1715209845429,"fUST",-379.96231687,0.0002,2,"2024-05-08T23:10:45.429",0.00035039999999999995,31.23,0.9781380789957025,417410772.53251654]
[326666965,1715209845439,"fUST",-5467.6138057,0.0002,2,"2024-05-08T23:10:45.439",0.00035039999999999995,31.23,0.9781380789957025,417410772.53251654]
[326666966,1715209845449,"fUST",-200.0,0.0002,2,"2024-05-08T23:10:45.449",0.00035039999999999995,31.23,0.9781380789957025,417410772.53251654]
[326666967,1715209845459,"fUST",-135.65681153,0.000209,2,"2024-05-08T23:10:45.459",0.00035039999999999995,31.23,0.9781380789957025,417410772.53251654]
[326666968,1715209845472,"fUST",-4864.34318847,0.000209,2,"2024-05-08T23:10:45.472",0.00035039999999999995,31.23,0.9781380789957025,417410772.53251654]
[326666969,1715209845482,"fUST",-584.11436245,0.00020906,2,"2024-05-08T23:10:45.482",0.00035039999999999995,31.23,0.9781380789957025,417410772.53251654]
[326666970,1715209845492,"fUST",-379.85171232,0.00020906,2,"2024-05-08T23:10:45.492",0.00035039999999999995,31.23,0.9781380789957025,417410772.53251654]
[326666971,1715209845501,"fUST",-314.26273319,0.00020906,2,"2024-05-08T23:10:45.501",0.00035039999999999995,31.23,0.9781380789957025,417410772.53251654]
[326666972,1715209845512,"fUST",-155.01503805,0.00020906,2,"2024-05-08T23:10:45.512",0.00035039999999999995,31.23,0.9781380789957025,417410772.53251654]
[326666973,1715209845521,"fUST",-292.18119126,0.00020906,2,"2024-05-08T23:10:45.521",0.00035039999999999995,31.23,0.9781380789957025,417410772.53251654]
[326666974,1715209845531,"fUST",-468.91867687,0.00020906,2,"2024-05-08T23:10:45.531",0.00035039999999999995,31.23,0.9781380789957025,417410772.53251654]
[326666975,1715209845541,"fUST",-2091.31309739,0.00020907,2,"2024-05-08T23:10:45.541",0.00035039999999999995,31.23,0.9781380789957025,417410772.53251654]
[326666993,1715209851072,"fUST",-492.83470465,0.00019859,2,"2024-05-08T23:10:51.072",0.00035039999999999995,31.23,0.9781380789957025,417410772.53251654]
[326666999,1715209851083,"fUST",-500.0,0.00019859,2,"2024-05-08T23:10:51.083",0.00035039999999999995,31.23,0.9781380789957025,417410772.53251654]
[326667007,1715209851094,"fUST",-303.97964612,0.00020907,2,"2024-05-08T23:10:51.094",0.00035039999999999995,31.23,0.9781380789957025,417410772.53251654]
[326667013,1715209851104,"fUST",-15688.54119062,0.00020908,2,"2024-05-08T23:10:51.104",0.00035039999999999995,31.23,0.9781380789957025,417410772.53251654]
[326667018,1715209851114,"fUST",-5301.85501021,0.00020908,2,"2024-05-08T23:10:51.114",0.00035039999999999995,31.23,0.9781380789957025,417410772.53251654]
[326667021,1715209851124,"fUST",-411.82401176,0.00020908,2,"2024-05-08T23:10:51.124",0.00035039999999999995,31.23,0.9781380789957025,417410772.53251654]
[326667024,1715209851134,"fUST",-159.1475957,0.00020908,2,"2024-05-08T23:10:51.134",0.00035039999999999995,31.23,0.9781380789957025,417410772.53251654]
[326667027,1715209851144,"fUST",-525.97440028,0.00020908,2,"2024-05-08T23:10:51.144",0.00035039999999999995,31.23,0.9781380789957025,417410772.53251654]
[326667030,1715209851154,"fUST",-2785.94337812,0.00020908,2,"2024-05-08T23:10:51.154",0.00035039999999999995,31.23,0.9781380789957025,417410772.53251654]
[326667033,1715209851163,"fUST",-2103.48558965,0.00020908,2,"2024-05-08T23:10:51.163",0.00035039999999999995,31.23,0.9781380789957025,417410772.53251654]
[326667036,1715209851173,"fUST",-904.02671606,0.00020908,2,"2024-05-08T23:10:51.173",0.00035039999999999995,31.23,0.9781380789957025,417410772.53251654]
[326667039,1715209851182,"fUST",-1881.78834853,0.00020909,2,"2024-05-08T23:10:51.182",0.00035039999999999995,31.23,0.9781380789957025,417410772.53251654]
[326667042,1715209851191,"fUST",-281.48040967,0.00020911,2,"2024-05-08T23:10:51.191",0.00035039999999999995,31.23,0.9781380789957025,417410772.53251654]
[326667045,1715209851201,"fUST",-473.60917883,0.00020911,2,"2024-05-08T23:10:51.201",0.00035039999999999995,31.23,0.9781380789957025,417410772.53251654]
[326667048,1715209851211,"fUST",-671.99092668,0.00020911,2,"2024-05-08T23:10:51.211",0.00035039999999999995,31.23,0.9781380789957025,417410772.53251654]
[326667050,1715209851220,"fUST",-1344.84373992,0.00020911,2,"2024-05-08T23:10:51.220",0.00035039999999999995,31.23,0.9781380789957025,417410772.53251654]
[326667054,1715209851231,"fUST",-159.74347224,0.00020911,2,"2024-05-08T23:10:51.231",0.00035039999999999995,31.23,0.9781380789957025,417410772.53251654]
[326667057,1715209851240,"fUST",-2149.6062962,0.00020911,2,"2024-05-08T23:10:51.240",0.00035039999999999995,31.23,0.9781380789957025,417410772.53251654]
[326667059,1715209851250,"fUST",-474.60000088,0.00020911,2,"2024-05-08T23:10:51.250",0.00035039999999999995,31.23,0.9781380789957025,417410772.53251654]
[326667061,1715209851260,"fUST",-412.60897844,0.00020911,2,"2024-05-08T23:10:51.260",0.00035039999999999995,31.23,0.9781380789957025,417410772.53251654]
[326667063,1715209851270,"fUST",-1092.69843081,0.00020911,2,"2024-05-08T23:10:51.270",0.00035039999999999995,31.23,0.9781380789957025,417410772.53251654]
[326667065,1715209851279,"fUST",-5816.81570014,0.00020911,2,"2024-05-08T23:10:51.279",0.00035039999999999995,31.23,0.9781380789957025,417410772.53251654]
[326667067,1715209851289,"fUST",-206.61730233,0.00020911,2,"2024-05-08T23:10:51.289",0.00035039999999999995,31.23,0.9781380789957025,417410772.53251654]
[326667069,1715209851299,"fUST",-3072.48979336,0.00021029,2,"2024-05-08T23:10:51.299",0.00035039999999999995,31.23,0.9781380789957025,417410772.53251654]
[326667071,1715209851315,"fUST",-166.666667,0.00021644,2,"2024-05-08T23:10:51.315",0.00035039999999999995,31.23,0.9781380789957025,417410772.53251654]
[326667073,1715209851330,"fUST",-500.0,0.00021917,2,"2024-05-08T23:10:51.330",0.00035039999999999995,31.23,0.9781380789957025,417410772.53251654]
[326667075,1715209851345,"fUST",-166.666666,0.00021918,2,"2024-05-08T23:10:51.345",0.00035039999999999995,31.23,0.9781380789957025,417410772.53251654]
[326667077,1715209851362,"fUST",-159.42165086,0.00022,2,"2024-05-08T23:10:51.362",0.00035039999999999995,31.23,0.9781380789957025,417410772.53251654]
[326667079,1715209851376,"fUST",-485.533225,0.00022264,2,"2024-05-08T23:10:51.376",0.00035039999999999995,31.23,0.9781380789957025,417410772.53251654]
[326667080,1715209851394,"fUST",-3072.48979336,0.00022297,2,"2024-05-08T23:10:51.394",0.00035039999999999995,31.23,0.9781380789957025,417410772.53251654]
[326667082,1715209851406,"fUST",-166.666666,0.00022431,2,"2024-05-08T23:10:51.406",0.00035039999999999995,31.23,0.9781380789957025,417410772.53251654]
[326667084,1715209851417,"fUST",-166.666666,0.00022944,2,"2024-05-08T23:10:51.417",0.00035039999999999995,31.23,0.9781380789957025,417410772.53251654]
[326667086,1715209851427,"fUST",-264.54402462,0.00023,2,"2024-05-08T23:10:51.427",0.00035039999999999995,31.23,0.9781380789957025,417410772.53251654]
[326667088,1715209851439,"fUST",-714.82665538,0.00023,2,"2024-05-08T23:10:51.439",0.00035039999999999995,31.23,0.9781380789957025,417410772.53251654]
[326667091,1715209851450,"fUST",-3072.48979336,0.00023564,2,"2024-05-08T23:10:51.450",0.00035039999999999995,31.23,0.9781380789957025,417410772.53251654]
[326667092,1715209851460,"fUST",-685.51970393,0.000239,2,"2024-05-08T23:10:51.460",0.00035039999999999995,31.23,0.9781380789957025,417410772.53251654]
[326667094,1715209851471,"fUST",-13413.57370459,0.00024494,2,"2024-05-08T23:10:51.471",0.00035039999999999995,31.23,0.9781380789957025,417410772.53251654]
[326667097,1715209851484,"fUST",-13289.92981996,0.00024494,2,"2024-05-08T23:10:51.484",0.00035039999999999995,31.23,0.9781380789957025,417410772.53251654]
[326667099,1715209851495,"fUST",-2000.0,0.00024557,2,"2024-05-08T23:10:51.495",0.00035039999999999995,31.23,0.9781380789957025,417410772.53251654]
[326667101,1715209851505,"fUST",-306.0,0.00024626,2,"2024-05-08T23:10:51.505",0.00035039999999999995,31.23,0.9781380789957025,417410772.53251654]
[326667103,1715209851516,"fUST",-153.0,0.00024626,2,"2024-05-08T23:10:51.516",0.00035039999999999995,31.23,0.9781380789957025,417410772.53251654]
[326667105,1715209851526,"fUST",-153.0,0.00024626,2,"2024-05-08T23:10:51.526",0.00035039999999999995,31.23,0.9781380789957025,417410772.53251654]
[326667107,1715209851536,"fUST",-6240.44565782,0.00024657,5,"2024-05-08T23:10:51.536",0.00035039999999999995,31.23,0.9781380789957025,417410772.53251654]
[326667109,1715209851547,"fUST",-500.0,0.00024657,2,"2024-05-08T23:10:51.547",0.00035039999999999995,31.23,0.9781380789957025,417410772.53251654]
[326667111,1715209851556,"fUST",-500.0,0.00024657,2,"2024-05-08T23:10:51.556",0.00035039999999999995,31.23,0.9781380789957025,417410772.53251654]
[326667113,1715209851566,"fUST",-500.0,0.00024657,2,"2024-05-08T23:10:51.566",0.00035039999999999995,31.23,0.9781380789957025,417410772.53251654]
[326667115,1715209851576,"fUST",-500.0,0.00024657,2,"2024-05-08T23:10:51.576",0.00035039999999999995,31.23,0.9781380789957025,417410772.53251654]
[326667123,1715209851712,"fUST",-507.51,0.00024657,2,"2024-05-08T23:10:51.712",0.00035039999999999995,31.23,0.9781380789957025,417410772.53251654]
[326667124,1715209851722,"fUST",-500.0,0.00024657,2,"2024-05-08T23:10:51.722",0.00035039999999999995,31.23,0.9781380789957025,417410772.53251654]
[326667125,1715209851733,"fUST",-500.0,0.00024657,2,"2024-05-08T23:10:51.733",0.00035039999999999995,31.23,0.9781380789957025,417410772.53251654]
[326667126,1715209851743,"fUST",-500.0,0.00024657,2,"2024-05-08T23:10:51.743",0.00035039999999999995,31.23,0.9781380789957025,417410772.53251654]
[326667127,1715209851752,"fUST",-409.25382542,0.00024657,2,"2024-05-08T23:10:51.752",0.00035039999999999995,31.23,0.9781380789957025,417410772.53251654]
[326667128,1715209851762,"fUST",-500.0,0.00024657,2,"2024-05-08T23:10:51.762",0.00035039999999999995,31.23,0.9781380789957025,417410772.53251654]
[326667129,1715209851773,"fUST",-500.0,0.00024657,2,"2024-05-08T23:10:51.773",0.00035039999999999995,31.23,0.9781380789957025,417410772.53251654]
[326667130,1715209851782,"fUST",-500.0,0.00024657,2,"2024-05-08T23:10:51.782",0.00035039999999999995,31.23,0.9781380789957025,417410772.53251654]
[326667131,1715209851793,"fUST",-500.0,0.00024657,2,"2024-05-08T23:10:51.793",0.00035039999999999995,31.23,0.9781380789957025,417410772.53251654]
[326667132,1715209851802,"fUST",-269.37,0.00024657,2,"2024-05-08T23:10:51.802",0.00035039999999999995,31.23,0.9781380789957025,417410772.53251654]
[326667133,1715209851812,"fUST",-500.0,0.00024657,2,"2024-05-08T23:10:51.812",0.00035039999999999995,31.23,0.9781380789957025,417410772.53251654]
[326667134,1715209851822,"fUST",-500.0,0.00024657,2,"2024-05-08T23:10:51.822",0.00035039999999999995,31.23,0.9781380789957025,417410772.53251654]
[326667135,1715209851832,"fUST",-500.0,0.00024657,2,"2024-05-08T23:10:51.832",0.00035039999999999995,31.23,0.9781380789957025,417410772.53251654]
[326667136,1715209851841,"fUST",-500.0,0.00024657,2,"2024-05-08T23:10:51.841",0.00035039999999999995,31.23,0.9781380789957025,417410772.53251654]
[326667137,1715209851852,"fUST",-500.0,0.00024657,2,"2024-05-08T23:10:51.852",0.00035039999999999995,31.23,0.9781380789957025,417410772.53251654]
[326667138,1715209851862,"fUST",-189.19,0.00024657,2,"2024-05-08T23:10:51.862",0.00035039999999999995,31.23,0.9781380789957025,417410772.53251654]
[326667139,1715209851872,"fUST",-500.0,0.00024657,2,"2024-05-08T23:10:51.872",0.00035039999999999995,31.23,0.9781380789957025,417410772.53251654]
[326667140,1715209851881,"fUST",-500.0,0.00024657,2,"2024-05-08T23:10:51.881",0.00035039999999999995,31.23,0.9781380789957025,417410772.53251654]
[326667141,1715209851891,"fUST",-337.228,0.00024657,2,"2024-05-08T23:10:51.891",0.00035039999999999995,31.23,0.9781380789957025,417410772.53251654]
[326667142,1715209851901,"fUST",-500.0,0.00024657,2,"2024-05-08T23:10:51.901",0.00035039999999999995,31.23,0.9781380789957025,417410772.53251654]
[326667143,1715209851910,"fUST",-500.0,0.00024657,2,"2024-05-08T23:10:51.910",0.00035039999999999995,31.23,0.9781380789957025,417410772.53251654]
[326667144,1715209851920,"fUST",-500.0,0.00024657,2,"2024-05-08T23:10:51.920",0.00035039999999999995,31.23,0.9781380789957025,417410772.53251654]
[326667145,1715209851930,"fUST",-500.0,0.00024657,2,"2024-05-08T23:10:51.930",0.00035039999999999995,31.23,0.9781380789957025,417410772.53251654]
[326667146,1715209851939,"fUST",-500.0,0.00024657,2,"2024-05-08T23:10:51.939",0.00035039999999999995,31.23,0.9781380789957025,417410772.53251654]
[326667147,1715209851949,"fUST",-500.0,0.00024657,2,"2024-05-08T23:10:51.949",0.00035039999999999995,31.23,0.9781380789957025,417410772.53251654]
[326667148,1715209851958,"fUST",-500.0,0.00024657,2,"2024-05-08T23:10:51.958",0.00035039999999999995,31.23,0.9781380789957025,417410772.53251654]
[326667149,1715209851968,"fUST",-500.0,0.00024657,2,"2024-05-08T23:10:51.968",0.00035039999999999995,31.23,0.9781380789957025,417410772.53251654]
[326667150,1715209851978,"fUST",-500.0,0.00024657,2,"2024-05-08T23:10:51.978",0.00035039999999999995,31.23,0.9781380789957025,417410772.53251654]
[326667151,1715209851987,"fUST",-159.75043607,0.00024657,2,"2024-05-08T23:10:51.987",0.00035039999999999995,31.23,0.9781380789957025,417410772.53251654]
[326667152,1715209851996,"fUST",-500.0,0.00024657,2,"2024-05-08T23:10:51.996",0.00035039999999999995,31.23,0.9781380789957025,417410772.53251654]
[326667153,1715209852006,"fUST",-500.0,0.00024657,2,"2024-05-08T23:10:52.006",0.00035039999999999995,31.23,0.9781380789957025,417410772.53251654]
[326667154,1715209852015,"fUST",-500.0,0.00024657,2,"2024-05-08T23:10:52.015",0.00035039999999999995,31.23,0.9781380789957025,417410772.53251654]
[326667155,1715209852024,"fUST",-500.0,0.00024657,2,"2024-05-08T23:10:52.024",0.00035039999999999995,31.23,0.9781380789957025,417410772.53251654]
[326667156,1715209852036,"fUST",-500.0,0.00024657,2,"2024-05-08T23:10:52.036",0.00035039999999999995,31.23,0.9781380789957025,417410772.53251654]
[326667157,1715209852045,"fUST",-447.63399808,0.00024657,2,"2024-05-08T23:10:52.045",0.00035039999999999995,31.23,0.9781380789957025,417410772.53251654]
[326667158,1715209852056,"fUST",-500.0,0.00024657,2,"2024-05-08T23:10:52.056",0.00035039999999999995,31.23,0.9781380789957025,417410772.53251654]
[326667159,1715209852065,"fUST",-500.0,0.00024657,2,"2024-05-08T23:10:52.065",0.00035039999999999995,31.23,0.9781380789957025,417410772.53251654]
[326667160,1715209852075,"fUST",-500.0,0.00024657,2,"2024-05-08T23:10:52.075",0.00035039999999999995,31.23,0.9781380789957025,417410772.53251654]
[326667161,1715209852085,"fUST",-500.0,0.00024657,2,"2024-05-08T23:10:52.085",0.00035039999999999995,31.23,0.9781380789957025,417410772.53251654]
[326667162,1715209852095,"fUST",-500.0,0.00024657,2,"2024-05-08T23:10:52.095",0.00035039999999999995,31.23,0.9781380789957025,417410772.53251654]
[326667163,1715209852104,"fUST",-500.0,0.00024657,2,"2024-05-08T23:10:52.104",0.00035039999999999995,31.23,0.9781380789957025,417410772.53251654]
[326667164,1715209852114,"fUST",-500.0,0.00024657,2,"2024-05-08T23:10:52.114",0.00035039999999999995,31.23,0.9781380789957025,417410772.53251654]
[326667165,1715209852123,"fUST",-500.0,0.00024657,2,"2024-05-08T23:10:52.123",0.00035039999999999995,31.23,0.9781380789957025,417410772.53251654]
[326667166,1715209852133,"fUST",-418.77083576,0.00024657,2,"2024-05-08T23:10:52.133",0.00035039999999999995,31.23,0.9781380789957025,417410772.53251654]
[326667167,1715209852143,"fUST",-500.0,0.00024657,2,"2024-05-08T23:10:52.143",0.00035039999999999995,31.23,0.9781380789957025,417410772.53251654]
[326667168,1715209852152,"fUST",-700.06,0.00024657,2,"2024-05-08T23:10:52.152",0.00035039999999999995,31.23,0.9781380789957025,417410772.53251654]
[326667169,1715209852162,"fUST",-500.0,0.00024657,2,"2024-05-08T23:10:52.162",0.00035039999999999995,31.23,0.9781380789957025,417410772.53251654]
[326667170,1715209852172,"fUST",-2143.01,0.00024657,2,"2024-05-08T23:10:52.172",0.00035039999999999995,31.23,0.9781380789957025,417410772.53251654]
[326667171,1715209852181,"fUST",-500.0,0.00024657,2,"2024-05-08T23:10:52.181",0.00035039999999999995,31.23,0.9781380789957025,417410772.53251654]
[326667172,1715209852191,"fUST",-266.24272044,0.00024657,2,"2024-05-08T23:10:52.191",0.00035039999999999995,31.23,0.9781380789957025,417410772.53251654]
[326667194,1715209858336,"fUST",262.15305828,0.00015,2,"2024-05-08T23:10:58.336",0.00035039999999999995,31.23,0.9781380789957025,417410772.53251654]
[326667196,1715210053216,"fUST",309.41211698,0.00015,2,"2024-05-08T23:14:13.216",0.00035039999999999995,31.23,0.9781380789957025,417410772.53251654]
[326667197,1715210065155,"fUST",309.41211698,0.0001485,2,"2024-05-08T23:14:25.155",0.00035039999999999995,31.23,0.9781380789957025,417410772.53251654]
[326667198,1715210065788,"fUST",178.35181734,0.00015,2,"2024-05-08T23:14:25.788",0.00035039999999999995,31.23,0.9781380789957025,417410772.53251654]
[326667200,1715210481882,"fUST",929.9125183,0.00014,2,"2024-05-08T23:21:21.882",0.00035039999999999995,31.23,0.9781380789957025,417410772.53251654]
[326667201,1715210490849,"fUST",940.74470998,0.00015,2,"2024-05-08T23:21:30.849",0.00035039999999999995,31.23,0.9781380789957025,417410772.53251654]
[326667202,1715211046092,"fUST",-2396.15219991,0.0001587,2,"2024-05-08T23:30:46.092",0.00035039999999999995,31.23,0.9781380789957025,417410772.53251654]
[326667204,1715211046104,"fUST",-1894.38518573,0.0001587,2,"2024-05-08T23:30:46.104",0.00035039999999999995,31.23,0.9781380789957025,417410772.53251654]
[326667207,1715211046114,"fUST",-3083.29368043,0.00015871,2,"2024-05-08T23:30:46.114",0.00035039999999999995,31.23,0.9781380789957025,417410772.53251654]
[326667211,1715211046129,"fUST",-488.30202399,0.00015871,2,"2024-05-08T23:30:46.129",0.00035039999999999995,31.23,0.9781380789957025,417410772.53251654]
[326667216,1715211046142,"fUST",-1638.40429558,0.00015871,2,"2024-05-08T23:30:46.142",0.00035039999999999995,31.23,0.9781380789957025,417410772.53251654]
[326667221,1715211046152,"fUST",-1882.33843824,0.00015873,2,"2024-05-08T23:30:46.152",0.00035039999999999995,31.23,0.9781380789957025,417410772.53251654]
[326667227,1715211046162,"fUST",-167.173139,0.0001589,2,"2024-05-08T23:30:46.162",0.00035039999999999995,31.23,0.9781380789957025,417410772.53251654]
[326667233,1715211046172,"fUST",-3000.0,0.00016352,2,"2024-05-08T23:30:46.172",0.00035039999999999995,31.23,0.9781380789957025,417410772.53251654]
[326667240,1715211046182,"fUST",-1001.467285,0.00016352,2,"2024-05-08T23:30:46.182",0.00035039999999999995,31.23,0.9781380789957025,417410772.53251654]
[326667246,1715211046192,"fUST",-929.3633321,0.00017547,2,"2024-05-08T23:30:46.192",0.00035039999999999995,31.23,0.9781380789957025,417410772.53251654]
[326667252,1715211046202,"fUST",-788.21386085,0.00018472,2,"2024-05-08T23:30:46.202",0.00035039999999999995,31.23,0.9781380789957025,417410772.53251654]
[326667255,1715211046212,"fUST",-24900.0,0.00018473,2,"2024-05-08T23:30:46.212",0.00035039999999999995,31.23,0.9781380789957025,417410772.53251654]
[326667259,1715211046222,"fUST",-228.50656798,0.000189,2,"2024-05-08T23:30:46.222",0.00035039999999999995,31.23,0.9781380789957025,417410772.53251654]
[326667262,1715211046233,"fUST",-2785.94337812,0.00018993,2,"2024-05-08T23:30:46.233",0.00035039999999999995,31.23,0.9781380789957025,417410772.53251654]
[326667264,1715211046243,"fUST",-164.975406,0.00019178,2,"2024-05-08T23:30:46.243",0.00035039999999999995,31.23,0.9781380789957025,417410772.53251654]
[326667266,1715211046253,"fUST",-614.49795868,0.00019898,2,"2024-05-08T23:30:46.253",0.00035039999999999995,31.23,0.9781380789957025,417410772.53251654]
[326667269,1715211046262,"fUST",-1091.14792069,0.00019996,2,"2024-05-08T23:30:46.262",0.00035039999999999995,31.23,0.9781380789957025,417410772.53251654]
[326667272,1715211046272,"fUST",-411.63777765,0.00019996,2,"2024-05-08T23:30:46.272",0.00035039999999999995,31.23,0.9781380789957025,417410772.53251654]
[326667275,1715211046283,"fUST",-6935.2496157,0.00019996,2,"2024-05-08T23:30:46.283",0.00035039999999999995,31.23,0.9781380789957025,417410772.53251654]
[326667278,1715211046293,"fUST",-206.08719357,0.00019996,2,"2024-05-08T23:30:46.293",0.00035039999999999995,31.23,0.9781380789957025,417410772.53251654]
[326667281,1715211046303,"fUST",-199.34129563,0.00019996,2,"2024-05-08T23:30:46.303",0.00035039999999999995,31.23,0.9781380789957025,417410772.53251654]
[326667284,1715211046313,"fUST",-154.75253486,0.00019996,2,"2024-05-08T23:30:46.313",0.00035039999999999995,31.23,0.9781380789957025,417410772.53251654]
[326667287,1715211046324,"fUST",-500.0,0.00019996,2,"2024-05-08T23:30:46.324",0.00035039999999999995,31.23,0.9781380789957025,417410772.53251654]
[326667289,1715211046334,"fUST",-155.0150874,0.00019997,2,"2024-05-08T23:30:46.334",0.00035039999999999995,31.23,0.9781380789957025,417410772.53251654]
[326667291,1715211046344,"fUST",-666.93039453,0.00019997,2,"2024-05-08T23:30:46.344",0.00035039999999999995,31.23,0.9781380789957025,417410772.53251654]
[326667293,1715211046353,"fUST",-1160.18614579,0.00019997,2,"2024-05-08T23:30:46.353",0.00035039999999999995,31.23,0.9781380789957025,417410772.53251654]
[326667295,1715211046366,"fUST",-414.34044164,0.00019997,2,"2024-05-08T23:30:46.366",0.00035039999999999995,31.23,0.9781380789957025,417410772.53251654]
[326667297,1715211046377,"fUST",-8557.87295616,0.00019997,2,"2024-05-08T23:30:46.377",0.00035039999999999995,31.23,0.9781380789957025,417410772.53251654]
[326667631,1715211050603,"fUST",-25407.66331127,0.00019997,2,"2024-05-08T23:30:50.603",0.00035039999999999995,31.23,0.9781380789957025,417410772.53251654]
[326667635,1715211050613,"fUST",-15723.02697723,0.00019998,2,"2024-05-08T23:30:50.613",0.00035039999999999995,31.23,0.9781380789957025,417410772.53251654]
[326667639,1715211050622,"fUST",-744.35932258,0.00019998,2,"2024-05-08T23:30:50.622",0.00035039999999999995,31.23,0.9781380789957025,417410772.53251654]
[326667644,1715211050635,"fUST",-5808.69173479,0.00019998,2,"2024-05-08T23:30:50.635",0.00035039999999999995,31.23,0.9781380789957025,417410772.53251654]
[326667648,1715211050644,"fUST",-2103.48558965,0.00019998,2,"2024-05-08T23:30:50.644",0.00035039999999999995,31.23,0.9781380789957025,417410772.53251654]
[326667651,1715211050653,"fUST",-853.71939078,0.00019998,2,"2024-05-08T23:30:50.653",0.00035039999999999995,31.23,0.9781380789957025,417410772.53251654]
[326667654,1715211050662,"fUST",-446.47903035,0.00019998,2,"2024-05-08T23:30:50.662",0.00035039999999999995,31.23,0.9781380789957025,417410772.53251654]
[326667656,1715211050672,"fUST",-2151.93155539,0.00019998,2,"2024-05-08T23:30:50.672",0.00035039999999999995,31.23,0.9781380789957025,417410772.53251654]
[326667658,1715211050681,"fUST",-217.24571285,0.00019998,2,"2024-05-08T23:30:50.681",0.00035039999999999995,31.23,0.9781380789957025,417410772.53251654]
[326667661,1715211050691,"fUST",-472.55591663,0.00019998,2,"2024-05-08T23:30:50.691",0.00035039999999999995,31.23,0.9781380789957025,417410772.53251654]
[326667663,1715211050701,"fUST",-2091.62904815,0.00019999,2,"2024-05-08T23:30:50.701",0.00035039999999999995,31.23,0.9781380789957025,417410772.53251654]
[326667664,1715211050710,"fUST",-67507.49755129,0.0002,2,"2024-05-08T23:30:50.710",0.00035039999999999995,31.23,0.9781380789957025,417410772.53251654]
[326667666,1715211050720,"fUST",-5467.6138057,0.0002,2,"2024-05-08T23:30:50.720",0.00035039999999999995,31.23,0.9781380789957025,417410772.53251654]
[326667668,1715211050730,"fUST",-484.25139808,0.0002,2,"2024-05-08T23:30:50.730",0.00035039999999999995,31.23,0.9781380789957025,417410772.53251654]
[326667670,1715211050739,"fUST",-330.43257549,0.0002,2,"2024-05-08T23:30:50.739",0.00035039999999999995,31.23,0.9781380789957025,417410772.53251654]
[326667672,1715211050749,"fUST",-200.0,0.0002,2,"2024-05-08T23:30:50.749",0.00035039999999999995,31.23,0.9781380789957025,417410772.53251654]
[326667674,1715211050759,"fUST",-5000.0,0.000209,2,"2024-05-08T23:30:50.759",0.00035039999999999995,31.23,0.9781380789957025,417410772.53251654]
[326667676,1715211050768,"fUST",-305.12769332,0.00020912,2,"2024-05-08T23:30:50.768",0.00035039999999999995,31.23,0.9781380789957025,417410772.53251654]
[326667678,1715211050778,"fUST",-977.61647163,0.00020912,2,"2024-05-08T23:30:50.778",0.00035039999999999995,31.23,0.9781380789957025,417410772.53251654]
[326667680,1715211050787,"fUST",-315.23619623,0.00020912,2,"2024-05-08T23:30:50.787",0.00035039999999999995,31.23,0.9781380789957025,417410772.53251654]
[326667682,1715211050797,"fUST",-614.49795867,0.00021106,2,"2024-05-08T23:30:50.797",0.00035039999999999995,31.23,0.9781380789957025,417410772.53251654]
[326667684,1715211050806,"fUST",-166.666666,0.00021644,2,"2024-05-08T23:30:50.806",0.00035039999999999995,31.23,0.9781380789957025,417410772.53251654]
[326667686,1715211050816,"fUST",-166.666668,0.00021644,2,"2024-05-08T23:30:50.816",0.00035039999999999995,31.23,0.9781380789957025,417410772.53251654]
[326667688,1715211050826,"fUST",-166.666666,0.00021918,2,"2024-05-08T23:30:50.826",0.00035039999999999995,31.23,0.9781380789957025,417410772.53251654]
[326667690,1715211050835,"fUST",-159.42165086,0.00022,2,"2024-05-08T23:30:50.835",0.00035039999999999995,31.23,0.9781380789957025,417410772.53251654]
[326667691,1715211050845,"fUST",-614.49795867,0.00022315,2,"2024-05-08T23:30:50.845",0.00035039999999999995,31.23,0.9781380789957025,417410772.53251654]
[326667693,1715211050855,"fUST",-166.666666,0.00022431,2,"2024-05-08T23:30:50.855",0.00035039999999999995,31.23,0.9781380789957025,417410772.53251654]
[326667695,1715211050864,"fUST",-166.666666,0.00022944,2,"2024-05-08T23:30:50.864",0.00035039999999999995,31.23,0.9781380789957025,417410772.53251654]
[326667697,1715211050874,"fUST",-154.76784823,0.00023,2,"2024-05-08T23:30:50.874",0.00035039999999999995,31.23,0.9781380789957025,417410772.53251654]
[326667699,1715211050885,"fUST",-714.82665538,0.00023,2,"2024-05-08T23:30:50.885",0.00035039999999999995,31.23,0.9781380789957025,417410772.53251654]
[326667700,1715211050895,"fUST",-205.6,0.00023345,3,"2024-05-08T23:30:50.895",0.00035039999999999995,31.23,0.9781380789957025,417410772.53251654]
[326667702,1715211050905,"fUST",-166.666666,0.00023456,2,"2024-05-08T23:30:50.905",0.00035039999999999995,31.23,0.9781380789957025,417410772.53251654]
[326667703,1715211050914,"fUST",-614.49795867,0.00023523,2,"2024-05-08T23:30:50.914",0.00035039999999999995,31.23,0.9781380789957025,417410772.53251654]
[326667705,1715211050924,"fUST",-153.0,0.00023667,2,"2024-05-08T23:30:50.924",0.00035039999999999995,31.23,0.9781380789957025,417410772.53251654]
[326667707,1715211050934,"fUST",-153.0,0.00023667,2,"2024-05-08T23:30:50.934",0.00035039999999999995,31.23,0.9781380789957025,417410772.53251654]
[326667708,1715211050945,"fUST",-153.0,0.00023667,2,"2024-05-08T23:30:50.945",0.00035039999999999995,31.23,0.9781380789957025,417410772.53251654]
[326667710,1715211050955,"fUST",-228.50656798,0.000239,2,"2024-05-08T23:30:50.955",0.00035039999999999995,31.23,0.9781380789957025,417410772.53251654]
[326667711,1715211050966,"fUST",-166.666666,0.00023969,2,"2024-05-08T23:30:50.966",0.00035039999999999995,31.23,0.9781380789957025,417410772.53251654]
[326667712,1715211050976,"fUST",-205.6,0.00024434,3,"2024-05-08T23:30:50.976",0.00035039999999999995,31.23,0.9781380789957025,417410772.53251654]
[326667713,1715211050986,"fUST",-1440.30602565,0.00024444,5,"2024-05-08T23:30:50.986",0.00035039999999999995,31.23,0.9781380789957025,417410772.53251654]
[326667714,1715211050999,"fUST",-11100.3495423,0.00024444,5,"2024-05-08T23:30:50.999",0.00035039999999999995,31.23,0.9781380789957025,417410772.53251654]
[326667715,1715211051010,"fUST",-166.666666,0.00024482,2,"2024-05-08T23:30:51.010",0.00035039999999999995,31.23,0.9781380789957025,417410772.53251654]
[326667716,1715211051133,"fUST",-444.8567049,0.00024521,2,"2024-05-08T23:30:51.133",0.00035039999999999995,31.23,0.9781380789957025,417410772.53251654]
[326667717,1715211051146,"fUST",-153.0,0.00024521,2,"2024-05-08T23:30:51.146",0.00035039999999999995,31.23,0.9781380789957025,417410772.53251654]
[326667718,1715211051156,"fUST",-153.0,0.00024522,2,"2024-05-08T23:30:51.156",0.00035039999999999995,31.23,0.9781380789957025,417410772.53251654]
[326667719,1715211051166,"fUST",-1001.467285,0.00024528,2,"2024-05-08T23:30:51.166",0.00035039999999999995,31.23,0.9781380789957025,417410772.53251654]
[326667720,1715211051176,"fUST",-2000.0,0.00024557,2,"2024-05-08T23:30:51.176",0.00035039999999999995,31.23,0.9781380789957025,417410772.53251654]
[326667721,1715211051185,"fUST",-306.0,0.00024626,2,"2024-05-08T23:30:51.185",0.00035039999999999995,31.23,0.9781380789957025,417410772.53251654]
[326667722,1715211051195,"fUST",-16722.21470681,0.00024657,5,"2024-05-08T23:30:51.195",0.00035039999999999995,31.23,0.9781380789957025,417410772.53251654]
[326667723,1715211051207,"fUST",-1540.0,0.00024657,5,"2024-05-08T23:30:51.207",0.00035039999999999995,31.23,0.9781380789957025,417410772.53251654]
[326671691,1715212196736,"fUST",483.96104109,9.999e-05,2,"2024-05-08T23:49:56.736",0.00035039999999999995,31.23,0.9781380789957025,417410772.53251654]
[326671692,1715212224629,"fUST",19221.69193316,9.999e-05,2,"2024-05-08T23:50:24.629",0.00035039999999999995,31.23,0.9781380789957025,417410772.53251654]
[326671693,1715212245080,"fUST",2314.00821491,9.999e-05,2,"2024-05-08T23:50:45.080",0.00035039999999999995,31.23,0.9781380789957025,417410772.53251654]
[326671694,1715212247340,"fUST",-913.24602737,0.00015706,2,"2024-05-08T23:50:47.340",0.00035039999999999995,31.23,0.9781380789957025,417410772.53251654]
[326671697,1715212247351,"fUST",-969.09241087,0.00015706,2,"2024-05-08T23:50:47.351",0.00035039999999999995,31.23,0.9781380789957025,417410772.53251654]
[326671699,1715212247361,"fUST",-292.510394,0.00015707,2,"2024-05-08T23:50:47.361",0.00035039999999999995,31.23,0.9781380789957025,417410772.53251654]
[326671701,1715212247370,"fUST",-5210.0,0.00015866,2,"2024-05-08T23:50:47.370",0.00035039999999999995,31.23,0.9781380789957025,417410772.53251654]
[326671703,1715212247379,"fUST",-251.766967,0.0001589,2,"2024-05-08T23:50:47.379",0.00035039999999999995,31.23,0.9781380789957025,417410772.53251654]
[326671705,1715212247388,"fUST",-436.979902,0.0001589,2,"2024-05-08T23:50:47.388",0.00035039999999999995,31.23,0.9781380789957025,417410772.53251654]
[326671706,1715212247404,"fUST",-250.44761178,0.00016149,2,"2024-05-08T23:50:47.404",0.00035039999999999995,31.23,0.9781380789957025,417410772.53251654]
[326671708,1715212247413,"fUST",-307.7459628,0.00016149,2,"2024-05-08T23:50:47.413",0.00035039999999999995,31.23,0.9781380789957025,417410772.53251654]
[326671711,1715212247423,"fUST",-171.72456816,0.00016149,2,"2024-05-08T23:50:47.423",0.00035039999999999995,31.23,0.9781380789957025,417410772.53251654]
[326671714,1715212247432,"fUST",-732.68072689,0.00016149,2,"2024-05-08T23:50:47.432",0.00035039999999999995,31.23,0.9781380789957025,417410772.53251654]
[326671717,1715212247443,"fUST",-483.66880495,0.00016149,2,"2024-05-08T23:50:47.443",0.00035039999999999995,31.23,0.9781380789957025,417410772.53251654]
[326671718,1715212247452,"fUST",-314.36756752,0.0001615,2,"2024-05-08T23:50:47.452",0.00035039999999999995,31.23,0.9781380789957025,417410772.53251654]
[326671720,1715212247462,"fUST",-24900.0,0.00016151,2,"2024-05-08T23:50:47.462",0.00035039999999999995,31.23,0.9781380789957025,417410772.53251654]
[326671722,1715212247472,"fUST",-7946.92894707,0.00018,2,"2024-05-08T23:50:47.472",0.00035039999999999995,31.23,0.9781380789957025,417410772.53251654]
[326671724,1715212247482,"fUST",-177.074639,0.00019178,2,"2024-05-08T23:50:47.482",0.00035039999999999995,31.23,0.9781380789957025,417410772.53251654]
[326671726,1715212247492,"fUST",-153.62448969,0.000199,2,"2024-05-08T23:50:47.492",0.00035039999999999995,31.23,0.9781380789957025,417410772.53251654]
[326671728,1715212247501,"fUST",-447.76467997,0.0002,2,"2024-05-08T23:50:47.501",0.00035039999999999995,31.23,0.9781380789957025,417410772.53251654]
[326671730,1715212247510,"fUST",-379.96231687,0.0002,2,"2024-05-08T23:50:47.510",0.00035039999999999995,31.23,0.9781380789957025,417410772.53251654]
[326671732,1715212247520,"fUST",-2318.45890821,0.0002,2,"2024-05-08T23:50:47.520",0.00035039999999999995,31.23,0.9781380789957025,417410772.53251654]
[326671810,1715212252600,"fUST",-292.63120546,0.000189,2,"2024-05-08T23:50:52.600",0.00035039999999999995,31.23,0.9781380789957025,417410772.53251654]
[326671815,1715212252611,"fUST",-3149.15489749,0.0002,2,"2024-05-08T23:50:52.611",0.00035039999999999995,31.23,0.9781380789957025,417410772.53251654]
[326671821,1715212252620,"fUST",-3224.49935836,0.0002,2,"2024-05-08T23:50:52.620",0.00035039999999999995,31.23,0.9781380789957025,417410772.53251654]
[326671826,1715212252632,"fUST",-4718.2071591,0.0002,2,"2024-05-08T23:50:52.632",0.00035039999999999995,31.23,0.9781380789957025,417410772.53251654]
[326671830,1715212252644,"fUST",-59564.79103383,0.0002,2,"2024-05-08T23:50:52.644",0.00035039999999999995,31.23,0.9781380789957025,417410772.53251654]
[326671834,1715212252654,"fUST",-200.0,0.0002,2,"2024-05-08T23:50:52.654",0.00035039999999999995,31.23,0.9781380789957025,417410772.53251654]
[326671837,1715212252663,"fUST",-5000.0,0.000208,2,"2024-05-08T23:50:52.663",0.00035039999999999995,31.23,0.9781380789957025,417410772.53251654]
[326671840,1715212252673,"fUST",-2391.71099411,0.00020912,2,"2024-05-08T23:50:52.673",0.00035039999999999995,31.23,0.9781380789957025,417410772.53251654]
[326671842,1715212252682,"fUST",-2034.16195214,0.00020913,2,"2024-05-08T23:50:52.682",0.00035039999999999995,31.23,0.9781380789957025,417410772.53251654]
[326671844,1715212252691,"fUST",-153.62448966,0.00021544,2,"2024-05-08T23:50:52.691",0.00035039999999999995,31.23,0.9781380789957025,417410772.53251654]
[326671846,1715212252700,"fUST",-166.666667,0.00021644,2,"2024-05-08T23:50:52.700",0.00035039999999999995,31.23,0.9781380789957025,417410772.53251654]
[326671848,1715212252710,"fUST",-166.666666,0.00021644,2,"2024-05-08T23:50:52.710",0.00035039999999999995,31.23,0.9781380789957025,417410772.53251654]
[326671849,1715212252720,"fUST",-166.666666,0.00021918,2,"2024-05-08T23:50:52.720",0.00035039999999999995,31.23,0.9781380789957025,417410772.53251654]
[326671850,1715212252730,"fUST",-159.42165086,0.00022,2,"2024-05-08T23:50:52.730",0.00035039999999999995,31.23,0.9781380789957025,417410772.53251654]
[326671851,1715212252740,"fUST",-251.766967,0.00022264,2,"2024-05-08T23:50:52.740",0.00035039999999999995,31.23,0.9781380789957025,417410772.53251654]
[326671852,1715212252750,"fUST",-436.979902,0.00022264,2,"2024-05-08T23:50:52.750",0.00035039999999999995,31.23,0.9781380789957025,417410772.53251654]
[326671853,1715212252759,"fUST",-166.666666,0.00022431,2,"2024-05-08T23:50:52.759",0.00035039999999999995,31.23,0.9781380789957025,417410772.53251654]
[326671855,1715212252770,"fUST",-166.666666,0.00022944,2,"2024-05-08T23:50:52.770",0.00035039999999999995,31.23,0.9781380789957025,417410772.53251654]
[326671857,1715212252780,"fUST",-714.82665538,0.00023,2,"2024-05-08T23:50:52.780",0.00035039999999999995,31.23,0.9781380789957025,417410772.53251654]
[326671859,1715212252789,"fUST",-1001.23720707,0.00023,2,"2024-05-08T23:50:52.789",0.00035039999999999995,31.23,0.9781380789957025,417410772.53251654]
[326671861,1715212252800,"fUST",-153.62448966,0.00023187,2,"2024-05-08T23:50:52.800",0.00035039999999999995,31.23,0.9781380789957025,417410772.53251654]
[326671863,1715212252809,"fUST",-171.3,0.00023313,3,"2024-05-08T23:50:52.809",0.00035039999999999995,31.23,0.9781380789957025,417410772.53251654]
[326671865,1715212252818,"fUST",-166.666666,0.00023456,2,"2024-05-08T23:50:52.818",0.00035039999999999995,31.23,0.9781380789957025,417410772.53251654]
[326671867,1715212252828,"fUST",-292.510394,0.0002356,2,"2024-05-08T23:50:52.828",0.00035039999999999995,31.23,0.9781380789957025,417410772.53251654]
[326671869,1715212252838,"fUST",-620.0000004,0.00023615,2,"2024-05-08T23:50:52.838",0.00035039999999999995,31.23,0.9781380789957025,417410772.53251654]
[326671871,1715212252847,"fUST",-306.0,0.00023699,2,"2024-05-08T23:50:52.847",0.00035039999999999995,31.23,0.9781380789957025,417410772.53251654]
[326671873,1715212252856,"fUST",-292.63120546,0.000239,2,"2024-05-08T23:50:52.856",0.00035039999999999995,31.23,0.9781380789957025,417410772.53251654]
[326671875,1715212252866,"fUST",-166.666666,0.00023969,2,"2024-05-08T23:50:52.866",0.00035039999999999995,31.23,0.9781380789957025,417410772.53251654]
[326671877,1715212252876,"fUST",-9831.0,0.00024,2,"2024-05-08T23:50:52.876",0.00035039999999999995,31.23,0.9781380789957025,417410772.53251654]
[326671879,1715212252885,"fUST",-171.3,0.00024405,3,"2024-05-08T23:50:52.885",0.00035039999999999995,31.23,0.9781380789957025,417410772.53251654]
[326671881,1715212252894,"fUST",-166.666666,0.00024482,2,"2024-05-08T23:50:52.894",0.00035039999999999995,31.23,0.9781380789957025,417410772.53251654]
[326671883,1715212252903,"fUST",-456.6263819,0.00024521,2,"2024-05-08T23:50:52.903",0.00035039999999999995,31.23,0.9781380789957025,417410772.53251654]
[326671885,1715212252913,"fUST",-153.0,0.00024626,2,"2024-05-08T23:50:52.913",0.00035039999999999995,31.23,0.9781380789957025,417410772.53251654]
[326671887,1715212252922,"fUST",-153.0,0.00024626,2,"2024-05-08T23:50:52.922",0.00035039999999999995,31.23,0.9781380789957025,417410772.53251654]
[326671889,1715212252932,"fUST",-32880.3115477,0.00024657,5,"2024-05-08T23:50:52.932",0.00035039999999999995,31.23,0.9781380789957025,417410772.53251654]
[326671891,1715212252941,"fUST",-10615.15949594,0.00024657,2,"2024-05-08T23:50:52.941",0.00035039999999999995,31.23,0.9781380789957025,417410772.53251654]
[326671893,1715212252950,"fUST",-3966.74516132,0.00024657,2,"2024-05-08T23:50:52.950",0.00035039999999999995,31.23,0.9781380789957025,417410772.53251654]
[326671895,1715212252960,"fUST",-500.0,0.00024657,2,"2024-05-08T23:50:52.960",0.00035039999999999995,31.23,0.9781380789957025,417410772.53251654]
[326671897,1715212252969,"fUST",-500.0,0.00024657,2,"2024-05-08T23:50:52.969",0.00035039999999999995,31.23,0.9781380789957025,417410772.53251654]
[326671899,1715212252979,"fUST",-500.0,0.00024657,2,"2024-05-08T23:50:52.979",0.00035039999999999995,31.23,0.9781380789957025,417410772.53251654]
[326671901,1715212252988,"fUST",-500.0,0.00024657,2,"2024-05-08T23:50:52.988",0.00035039999999999995,31.23,0.9781380789957025,417410772.53251654]
[326671904,1715212252998,"fUST",-645.66,0.00024657,2,"2024-05-08T23:50:52.998",0.00035039999999999995,31.23,0.9781380789957025,417410772.53251654]
[326671906,1715212253007,"fUST",-500.0,0.00024657,2,"2024-05-08T23:50:53.007",0.00035039999999999995,31.23,0.9781380789957025,417410772.53251654]
[326671908,1715212253016,"fUST",-500.0,0.00024657,2,"2024-05-08T23:50:53.016",0.00035039999999999995,31.23,0.9781380789957025,417410772.53251654]
[326671910,1715212253025,"fUST",-642.90912912,0.00024657,2,"2024-05-08T23:50:53.025",0.00035039999999999995,31.23,0.9781380789957025,417410772.53251654]
[326671911,1715212253036,"fUST",-500.0,0.00024657,2,"2024-05-08T23:50:53.036",0.00035039999999999995,31.23,0.9781380789957025,417410772.53251654]
[326671913,1715212253046,"fUST",-500.0,0.00024657,2,"2024-05-08T23:50:53.046",0.00035039999999999995,31.23,0.9781380789957025,417410772.53251654]
[326671915,1715212253056,"fUST",-500.0,0.00024657,2,"2024-05-08T23:50:53.056",0.00035039999999999995,31.23,0.9781380789957025,417410772.53251654]
[326671917,1715212253065,"fUST",-500.0,0.00024657,2,"2024-05-08T23:50:53.065",0.00035039999999999995,31.23,0.9781380789957025,417410772.53251654]
[326671919,1715212253075,"fUST",-500.0,0.00024657,2,"2024-05-08T23:50:53.075",0.00035039999999999995,31.23,0.9781380789957025,417410772.53251654]
[326671921,1715212253084,"fUST",-500.0,0.00024657,2,"2024-05-08T23:50:53.084",0.00035039999999999995,31.23,0.9781380789957025,417410772.53251654]
[326671923,1715212253094,"fUST",-500.0,0.00024657,2,"2024-05-08T23:50:53.094",0.00035039999999999995,31.23,0.9781380789957025,417410772.53251654]
[326671925,1715212253104,"fUST",-500.0,0.00024657,2,"2024-05-08T23:50:53.104",0.00035039999999999995,31.23,0.9781380789957025,417410772.53251654]
[326671927,1715212253114,"fUST",-500.0,0.00024657,2,"2024-05-08T23:50:53.114",0.00035039999999999995,31.23,0.9781380789957025,417410772.53251654]
[326671928,1715212253123,"fUST",-500.0,0.00024657,2,"2024-05-08T23:50:53.123",0.00035039999999999995,31.23,0.9781380789957025,417410772.53251654]
[326671930,1715212253132,"fUST",-500.0,0.00024657,2,"2024-05-08T23:50:53.132",0.00035039999999999995,31.23,0.9781380789957025,417410772.53251654]
[326671932,1715212253141,"fUST",-500.0,0.00024657,2,"2024-05-08T23:50:53.141",0.00035039999999999995,31.23,0.9781380789957025,417410772.53251654]
[326671934,1715212253151,"fUST",-500.0,0.00024657,2,"2024-05-08T23:50:53.151",0.00035039999999999995,31.23,0.9781380789957025,417410772.53251654]
[326671936,1715212253161,"fUST",-500.0,0.00024657,2,"2024-05-08T23:50:53.161",0.00035039999999999995,31.23,0.9781380789957025,417410772.53251654]
[326671938,1715212253171,"fUST",-500.0,0.00024657,2,"2024-05-08T23:50:53.171",0.00035039999999999995,31.23,0.9781380789957025,417410772.53251654]
[326671940,1715212253180,"fUST",-500.0,0.00024657,2,"2024-05-08T23:50:53.180",0.00035039999999999995,31.23,0.9781380789957025,417410772.53251654]
[326671942,1715212253190,"fUST",-500.0,0.00024657,2,"2024-05-08T23:50:53.190",0.00035039999999999995,31.23,0.9781380789957025,417410772.53251654]
[326671944,1715212253199,"fUST",-500.0,0.00024657,2,"2024-05-08T23:50:53.199",0.00035039999999999995,31.23,0.9781380789957025,417410772.53251654]
[326671946,1715212253208,"fUST",-500.0,0.00024657,2,"2024-05-08T23:50:53.208",0.00035039999999999995,31.23,0.9781380789957025,417410772.53251654]
[326671948,1715212253218,"fUST",-500.0,0.00024657,2,"2024-05-08T23:50:53.218",0.00035039999999999995,31.23,0.9781380789957025,417410772.53251654]
[326671950,1715212253228,"fUST",-500.0,0.00024657,2,"2024-05-08T23:50:53.228",0.00035039999999999995,31.23,0.9781380789957025,417410772.53251654]
[326671952,1715212253238,"fUST",-500.0,0.00024657,2,"2024-05-08T23:50:53.238",0.00035039999999999995,31.23,0.9781380789957025,417410772.53251654]
[326671954,1715212253247,"fUST",-500.0,0.00024657,2,"2024-05-08T23:50:53.247",0.00035039999999999995,31.23,0.9781380789957025,417410772.53251654]
[326671956,1715212253257,"fUST",-500.0,0.00024657,2,"2024-05-08T23:50:53.257",0.00035039999999999995,31.23,0.9781380789957025,417410772.53251654]
[326671958,1715212253266,"fUST",-500.0,0.00024657,2,"2024-05-08T23:50:53.266",0.00035039999999999995,31.23,0.9781380789957025,417410772.53251654]
[326671960,1715212253275,"fUST",-500.0,0.00024657,2,"2024-05-08T23:50:53.275",0.00035039999999999995,31.23,0.9781380789957025,417410772.53251654]
[326671962,1715212253285,"fUST",-398.72176526,0.00024657,2,"2024-05-08T23:50:53.285",0.00035039999999999995,31.23,0.9781380789957025,417410772.53251654]
[326671964,1715212253294,"fUST",-500.0,0.00024657,2,"2024-05-08T23:50:53.294",0.00035039999999999995,31.23,0.9781380789957025,417410772.53251654]
[326671966,1715212253303,"fUST",-500.0,0.00024657,2,"2024-05-08T23:50:53.303",0.00035039999999999995,31.23,0.9781380789957025,417410772.53251654]
[326671968,1715212253314,"fUST",-500.0,0.00024657,2,"2024-05-08T23:50:53.314",0.00035039999999999995,31.23,0.9781380789957025,417410772.53251654]
[326671970,1715212253323,"fUST",-500.0,0.00024657,2,"2024-05-08T23:50:53.323",0.00035039999999999995,31.23,0.9781380789957025,417410772.53251654]
[326671972,1715212253333,"fUST",-500.0,0.00024657,2,"2024-05-08T23:50:53.333",0.00035039999999999995,31.23,0.9781380789957025,417410772.53251654]
[326671974,1715212253342,"fUST",-740.98,0.00024657,2,"2024-05-08T23:50:53.342",0.00035039999999999995,31.23,0.9781380789957025,417410772.53251654]
[326671976,1715212253352,"fUST",-500.0,0.00024657,2,"2024-05-08T23:50:53.352",0.00035039999999999995,31.23,0.9781380789957025,417410772.53251654]
[326671978,1715212253361,"fUST",-500.0,0.00024657,2,"2024-05-08T23:50:53.361",0.00035039999999999995,31.23,0.9781380789957025,417410772.53251654]
[326671980,1715212253370,"fUST",-500.0,0.00024657,2,"2024-05-08T23:50:53.370",0.00035039999999999995,31.23,0.9781380789957025,417410772.53251654]
[326671982,1715212253380,"fUST",-500.0,0.00024657,2,"2024-05-08T23:50:53.380",0.00035039999999999995,31.23,0.9781380789957025,417410772.53251654]
[326671984,1715212253389,"fUST",-500.0,0.00024657,2,"2024-05-08T23:50:53.389",0.00035039999999999995,31.23,0.9781380789957025,417410772.53251654]
[326671986,1715212253400,"fUST",-500.0,0.00024657,2,"2024-05-08T23:50:53.400",0.00035039999999999995,31.23,0.9781380789957025,417410772.53251654]
[326671988,1715212253411,"fUST",-500.0,0.00024657,2,"2024-05-08T23:50:53.411",0.00035039999999999995,31.23,0.9781380789957025,417410772.53251654]
[326671990,1715212253421,"fUST",-500.0,0.00024657,2,"2024-05-08T23:50:53.421",0.00035039999999999995,31.23,0.9781380789957025,417410772.53251654]
[326671992,1715212253430,"fUST",-500.0,0.00024657,2,"2024-05-08T23:50:53.430",0.00035039999999999995,31.23,0.9781380789957025,417410772.53251654]
[326671994,1715212253441,"fUST",-500.0,0.00024657,2,"2024-05-08T23:50:53.441",0.00035039999999999995,31.23,0.9781380789957025,417410772.53251654]
[326671996,1715212253451,"fUST",-505.83,0.00024657,2,"2024-05-08T23:50:53.451",0.00035039999999999995,31.23,0.9781380789957025,417410772.53251654]
[326671998,1715212253460,"fUST",-500.0,0.00024657,2,"2024-05-08T23:50:53.460",0.00035039999999999995,31.23,0.9781380789957025,417410772.53251654]
[326672000,1715212253470,"fUST",-500.0,0.00024657,2,"2024-05-08T23:50:53.470",0.00035039999999999995,31.23,0.9781380789957025,417410772.53251654]
[326672002,1715212253480,"fUST",-500.0,0.00024657,2,"2024-05-08T23:50:53.480",0.00035039999999999995,31.23,0.9781380789957025,417410772.53251654]
[326672004,1715212253491,"fUST",-500.0,0.00024657,2,"2024-05-08T23:50:53.491",0.00035039999999999995,31.23,0.9781380789957025,417410772.53251654]
[326672006,1715212253501,"fUST",-500.0,0.00024657,2,"2024-05-08T23:50:53.501",0.00035039999999999995,31.23,0.9781380789957025,417410772.53251654]
[326672008,1715212253510,"fUST",-410.99407787,0.00024657,2,"2024-05-08T23:50:53.510",0.00035039999999999995,31.23,0.9781380789957025,417410772.53251654]
[326672010,1715212253520,"fUST",-500.0,0.00024657,2,"2024-05-08T23:50:53.520",0.00035039999999999995,31.23,0.9781380789957025,417410772.53251654]
[326672012,1715212253529,"fUST",-500.0,0.00024657,2,"2024-05-08T23:50:53.529",0.00035039999999999995,31.23,0.9781380789957025,417410772.53251654]
[326672014,1715212253539,"fUST",-500.0,0.00024657,2,"2024-05-08T23:50:53.539",0.00035039999999999995,31.23,0.9781380789957025,417410772.53251654]
[326672016,1715212253548,"fUST",-500.0,0.00024657,2,"2024-05-08T23:50:53.548",0.00035039999999999995,31.23,0.9781380789957025,417410772.53251654]
[326672018,1715212253557,"fUST",-500.0,0.00024657,2,"2024-05-08T23:50:53.557",0.00035039999999999995,31.23,0.9781380789957025,417410772.53251654]
[326672020,1715212253567,"fUST",-500.0,0.00024657,2,"2024-05-08T23:50:53.567",0.00035039999999999995,31.23,0.9781380789957025,417410772.53251654]
[326672022,1715212253576,"fUST",-564.20134012,0.00024657,2,"2024-05-08T23:50:53.576",0.00035039999999999995,31.23,0.9781380789957025,417410772.53251654]
[326672024,1715212253586,"fUST",-500.0,0.00024657,2,"2024-05-08T23:50:53.586",0.00035039999999999995,31.23,0.9781380789957025,417410772.53251654]
[326672026,1715212253595,"fUST",-516.63,0.00024657,2,"2024-05-08T23:50:53.595",0.00035039999999999995,31.23,0.9781380789957025,417410772.53251654]
[326672028,1715212253604,"fUST",-500.0,0.00024657,2,"2024-05-08T23:50:53.604",0.00035039999999999995,31.23,0.9781380789957025,417410772.53251654]
[326672030,1715212253614,"fUST",-500.0,0.00024657,2,"2024-05-08T23:50:53.614",0.00035039999999999995,31.23,0.9781380789957025,417410772.53251654]
[326672032,1715212253623,"fUST",-500.0,0.00024657,2,"2024-05-08T23:50:53.623",0.00035039999999999995,31.23,0.9781380789957025,417410772.53251654]
[326672034,1715212253633,"fUST",-500.0,0.00024657,2,"2024-05-08T23:50:53.633",0.00035039999999999995,31.23,0.9781380789957025,417410772.53251654]
[326672036,1715212253642,"fUST",-930.63,0.00024657,2,"2024-05-08T23:50:53.642",0.00035039999999999995,31.23,0.9781380789957025,417410772.53251654]
[326672039,1715212253652,"fUST",-505.08778106,0.00024657,2,"2024-05-08T23:50:53.652",0.00035039999999999995,31.23,0.9781380789957025,417410772.53251654]
[326672041,1715212253661,"fUST",-500.0,0.00024657,2,"2024-05-08T23:50:53.661",0.00035039999999999995,31.23,0.9781380789957025,417410772.53251654]
[326672043,1715212253673,"fUST",-500.0,0.00024657,2,"2024-05-08T23:50:53.673",0.00035039999999999995,31.23,0.9781380789957025,417410772.53251654]
[326672045,1715212253683,"fUST",-1943.22,0.00024657,2,"2024-05-08T23:50:53.683",0.00035039999999999995,31.23,0.9781380789957025,417410772.53251654]
[326672047,1715212253693,"fUST",-165.92191102,0.00024657,2,"2024-05-08T23:50:53.693",0.00035039999999999995,31.23,0.9781380789957025,417410772.53251654]
[326672049,1715212253703,"fUST",-500.0,0.00024657,2,"2024-05-08T23:50:53.703",0.00035039999999999995,31.23,0.9781380789957025,417410772.53251654]
[326672051,1715212253712,"fUST",-1308.86,0.00024657,2,"2024-05-08T23:50:53.712",0.00035039999999999995,31.23,0.9781380789957025,417410772.53251654]
[326672053,1715212253721,"fUST",-500.0,0.00024657,2,"2024-05-08T23:50:53.721",0.00035039999999999995,31.23,0.9781380789957025,417410772.53251654]
[326672055,1715212253731,"fUST",-500.0,0.00024657,2,"2024-05-08T23:50:53.731",0.00035039999999999995,31.23,0.9781380789957025,417410772.53251654]
[326672057,1715212253741,"fUST",-3460.76,0.00024657,2,"2024-05-08T23:50:53.741",0.00035039999999999995,31.23,0.9781380789957025,417410772.53251654]
[326672059,1715212253750,"fUST",-500.0,0.00024657,2,"2024-05-08T23:50:53.750",0.00035039999999999995,31.23,0.9781380789957025,417410772.53251654]
[326672061,1715212253761,"fUST",-184.77112715,0.00024657,2,"2024-05-08T23:50:53.761",0.00035039999999999995,31.23,0.9781380789957025,417410772.53251654]
[326672077,1715212253900,"fUST",-833.54,0.00024657,2,"2024-05-08T23:50:53.900",0.00035039999999999995,31.23,0.9781380789957025,417410772.53251654]
[326672079,1715212253911,"fUST",-1082.16,0.00024657,2,"2024-05-08T23:50:53.911",0.00035039999999999995,31.23,0.9781380789957025,417410772.53251654]
[326672081,1715212253921,"fUST",-501.08460618,0.00024657,2,"2024-05-08T23:50:53.921",0.00035039999999999995,31.23,0.9781380789957025,417410772.53251654]
[326672083,1715212253930,"fUST",-500.0,0.00024657,2,"2024-05-08T23:50:53.930",0.00035039999999999995,31.23,0.9781380789957025,417410772.53251654]
[326672085,1715212253939,"fUST",-500.0,0.00024657,2,"2024-05-08T23:50:53.939",0.00035039999999999995,31.23,0.9781380789957025,417410772.53251654]
[326672086,1715212253949,"fUST",-532.35948568,0.00024657,2,"2024-05-08T23:50:53.949",0.00035039999999999995,31.23,0.9781380789957025,417410772.53251654]
[326672088,1715212253958,"fUST",-1012.78,0.00024657,2,"2024-05-08T23:50:53.958",0.00035039999999999995,31.23,0.9781380789957025,417410772.53251654]
[326672090,1715212253968,"fUST",-2980.12293712,0.00024657,2,"2024-05-08T23:50:53.968",0.00035039999999999995,31.23,0.9781380789957025,417410772.53251654]
[326672092,1715212253977,"fUST",-500.0,0.00024657,2,"2024-05-08T23:50:53.977",0.00035039999999999995,31.23,0.9781380789957025,417410772.53251654]
[326672094,1715212253986,"fUST",-500.0,0.00024657,2,"2024-05-08T23:50:53.986",0.00035039999999999995,31.23,0.9781380789957025,417410772.53251654]
[326672096,1715212253996,"fUST",-500.0,0.00024657,2,"2024-05-08T23:50:53.996",0.00035039999999999995,31.23,0.9781380789957025,417410772.53251654]
[326672098,1715212254005,"fUST",-500.0,0.00024657,2,"2024-05-08T23:50:54.005",0.00035039999999999995,31.23,0.9781380789957025,417410772.53251654]
[326672100,1715212254015,"fUST",-500.0,0.00024657,2,"2024-05-08T23:50:54.015",0.00035039999999999995,31.23,0.9781380789957025,417410772.53251654]
[326672102,1715212254024,"fUST",-500.0,0.00024657,2,"2024-05-08T23:50:54.024",0.00035039999999999995,31.23,0.9781380789957025,417410772.53251654]
[326672104,1715212254033,"fUST",-500.0,0.00024657,2,"2024-05-08T23:50:54.033",0.00035039999999999995,31.23,0.9781380789957025,417410772.53251654]
[326672106,1715212254043,"fUST",-1357.13,0.00024657,2,"2024-05-08T23:50:54.043",0.00035039999999999995,31.23,0.9781380789957025,417410772.53251654]
[326672108,1715212254052,"fUST",-500.0,0.00024657,2,"2024-05-08T23:50:54.052",0.00035039999999999995,31.23,0.9781380789957025,417410772.53251654]
[326672110,1715212254061,"fUST",-500.0,0.00024657,2,"2024-05-08T23:50:54.061",0.00035039999999999995,31.23,0.9781380789957025,417410772.53251654]
[326672112,1715212254071,"fUST",-1150.83,0.00024657,2,"2024-05-08T23:50:54.071",0.00035039999999999995,31.23,0.9781380789957025,417410772.53251654]
[326672114,1715212254080,"fUST",-500.0,0.00024657,2,"2024-05-08T23:50:54.080",0.00035039999999999995,31.23,0.9781380789957025,417410772.53251654]
[326672116,1715212254089,"fUST",-2305.61,0.00024657,2,"2024-05-08T23:50:54.089",0.00035039999999999995,31.23,0.9781380789957025,417410772.53251654]
[326672118,1715212254098,"fUST",-500.0,0.00024657,2,"2024-05-08T23:50:54.098",0.00035039999999999995,31.23,0.9781380789957025,417410772.53251654]
[326672120,1715212254107,"fUST",-500.0,0.00024657,2,"2024-05-08T23:50:54.107",0.00035039999999999995,31.23,0.9781380789957025,417410772.53251654]
[326672122,1715212254119,"fUST",-500.0,0.00024657,2,"2024-05-08T23:50:54.119",0.00035039999999999995,31.23,0.9781380789957025,417410772.53251654]
[326672124,1715212254128,"fUST",-500.0,0.00024657,2,"2024-05-08T23:50:54.128",0.00035039999999999995,31.23,0.9781380789957025,417410772.53251654]
[326672126,1715212254137,"fUST",-500.0,0.00024657,2,"2024-05-08T23:50:54.137",0.00035039999999999995,31.23,0.9781380789957025,417410772.53251654]
[326672127,1715212254146,"fUST",-500.0,0.00024657,2,"2024-05-08T23:50:54.146",0.00035039999999999995,31.23,0.9781380789957025,417410772.53251654]
[326672129,1715212254155,"fUST",-760.51,0.00024657,2,"2024-05-08T23:50:54.155",0.00035039999999999995,31.23,0.9781380789957025,417410772.53251654]
[326672131,1715212254164,"fUST",-500.0,0.00024657,2,"2024-05-08T23:50:54.164",0.00035039999999999995,31.23,0.9781380789957025,417410772.53251654]
[326672133,1715212254174,"fUST",-500.0,0.00024657,2,"2024-05-08T23:50:54.174",0.00035039999999999995,31.23,0.9781380789957025,417410772.53251654]
[326672135,1715212254183,"fUST",-500.0,0.00024657,2,"2024-05-08T23:50:54.183",0.00035039999999999995,31.23,0.9781380789957025,417410772.53251654]
[326672137,1715212254193,"fUST",-500.0,0.00024657,2,"2024-05-08T23:50:54.193",0.00035039999999999995,31.23,0.9781380789957025,417410772.53251654]
[326672139,1715212254203,"fUST",-500.0,0.00024657,2,"2024-05-08T23:50:54.203",0.00035039999999999995,31.23,0.9781380789957025,417410772.53251654]
[326672141,1715212254212,"fUST",-500.0,0.00024657,2,"2024-05-08T23:50:54.212",0.00035039999999999995,31.23,0.9781380789957025,417410772.53251654]
[326672143,1715212254221,"fUST",-500.0,0.00024657,2,"2024-05-08T23:50:54.221",0.00035039999999999995,31.23,0.9781380789957025,417410772.53251654]
[326672145,1715212254230,"fUST",-500.0,0.00024657,2,"2024-05-08T23:50:54.230",0.00035039999999999995,31.23,0.9781380789957025,417410772.53251654]
[326672147,1715212254240,"fUST",-500.0,0.00024657,2,"2024-05-08T23:50:54.240",0.00035039999999999995,31.23,0.9781380789957025,417410772.53251654]
[326672149,1715212254249,"fUST",-500.0,0.00024657,2,"2024-05-08T23:50:54.249",0.00035039999999999995,31.23,0.9781380789957025,417410772.53251654]
[326672151,1715212254258,"fUST",-500.0,0.00024657,2,"2024-05-08T23:50:54.258",0.00035039999999999995,31.23,0.9781380789957025,417410772.53251654]
[326672153,1715212254268,"fUST",-2119.32,0.00024657,2,"2024-05-08T23:50:54.268",0.00035039999999999995,31.23,0.9781380789957025,417410772.53251654]
[326672155,1715212254277,"fUST",-589.95,0.00024657,2,"2024-05-08T23:50:54.277",0.00035039999999999995,31.23,0.9781380789957025,417410772.53251654]
[326672157,1715212254286,"fUST",-500.0,0.00024657,2,"2024-05-08T23:50:54.286",0.00035039999999999995,31.23,0.9781380789957025,417410772.53251654]
[326672159,1715212254296,"fUST",-500.0,0.00024657,2,"2024-05-08T23:50:54.296",0.00035039999999999995,31.23,0.9781380789957025,417410772.53251654]
[326672161,1715212254306,"fUST",-214.05636568,0.00024657,2,"2024-05-08T23:50:54.306",0.00035039999999999995,31.23,0.9781380789957025,417410772.53251654]
[326672163,1715212254315,"fUST",-500.0,0.00024657,2,"2024-05-08T23:50:54.315",0.00035039999999999995,31.23,0.9781380789957025,417410772.53251654]
[326672165,1715212254324,"fUST",-651.96,0.00024657,2,"2024-05-08T23:50:54.324",0.00035039999999999995,31.23,0.9781380789957025,417410772.53251654]
[326672167,1715212254334,"fUST",-13620.63,0.00024657,2,"2024-05-08T23:50:54.334",0.00035039999999999995,31.23,0.9781380789957025,417410772.53251654]
[326672169,1715212254343,"fUST",-500.0,0.00024657,2,"2024-05-08T23:50:54.343",0.00035039999999999995,31.23,0.9781380789957025,417410772.53251654]
[326672171,1715212254352,"fUST",-500.0,0.00024657,2,"2024-05-08T23:50:54.352",0.00035039999999999995,31.23,0.9781380789957025,417410772.53251654]
[326672173,1715212254363,"fUST",-500.0,0.00024657,2,"2024-05-08T23:50:54.363",0.00035039999999999995,31.23,0.9781380789957025,417410772.53251654]
[326672175,1715212254372,"fUST",-500.0,0.00024657,2,"2024-05-08T23:50:54.372",0.00035039999999999995,31.23,0.9781380789957025,417410772.53251654]
[326672177,1715212254382,"fUST",-500.0,0.00024657,2,"2024-05-08T23:50:54.382",0.00035039999999999995,31.23,0.9781380789957025,417410772.53251654]
[326672179,1715212254391,"fUST",-1242.93,0.00024657,2,"2024-05-08T23:50:54.391",0.00035039999999999995,31.23,0.9781380789957025,417410772.53251654]
[326672181,1715212254402,"fUST",-500.0,0.00024657,2,"2024-05-08T23:50:54.402",0.00035039999999999995,31.23,0.9781380789957025,417410772.53251654]
[326672182,1715212254411,"fUST",-500.0,0.00024657,2,"2024-05-08T23:50:54.411",0.00035039999999999995,31.23,0.9781380789957025,417410772.53251654]
[326672184,1715212254421,"fUST",-500.0,0.00024657,2,"2024-05-08T23:50:54.421",0.00035039999999999995,31.23,0.9781380789957025,417410772.53251654]
[326672186,1715212254430,"fUST",-500.0,0.00024657,2,"2024-05-08T23:50:54.430",0.00035039999999999995,31.23,0.9781380789957025,417410772.53251654]
[326672188,1715212254439,"fUST",-500.0,0.00024657,2,"2024-05-08T23:50:54.439",0.00035039999999999995,31.23,0.9781380789957025,417410772.53251654]
[326672190,1715212254451,"fUST",-500.0,0.00024657,2,"2024-05-08T23:50:54.451",0.00035039999999999995,31.23,0.9781380789957025,417410772.53251654]
[326672192,1715212254460,"fUST",-500.0,0.00024657,2,"2024-05-08T23:50:54.460",0.00035039999999999995,31.23,0.9781380789957025,417410772.53251654]
[326672193,1715212254470,"fUST",-500.0,0.00024657,2,"2024-05-08T23:50:54.470",0.00035039999999999995,31.23,0.9781380789957025,417410772.53251654]
[326672195,1715212254482,"fUST",-1332.52,0.00024657,2,"2024-05-08T23:50:54.482",0.00035039999999999995,31.23,0.9781380789957025,417410772.53251654]
[326672196,1715212254492,"fUST",-500.0,0.00024657,2,"2024-05-08T23:50:54.492",0.00035039999999999995,31.23,0.9781380789957025,417410772.53251654]
[326672197,1715212254501,"fUST",-500.0,0.00024657,2,"2024-05-08T23:50:54.501",0.00035039999999999995,31.23,0.9781380789957025,417410772.53251654]
[326672198,1715212254511,"fUST",-500.0,0.00024657,2,"2024-05-08T23:50:54.511",0.00035039999999999995,31.23,0.9781380789957025,417410772.53251654]
[326672199,1715212254521,"fUST",-500.0,0.00024657,2,"2024-05-08T23:50:54.521",0.00035039999999999995,31.23,0.9781380789957025,417410772.53251654]
[326672200,1715212254530,"fUST",-500.0,0.00024657,2,"2024-05-08T23:50:54.530",0.00035039999999999995,31.23,0.9781380789957025,417410772.53251654]
[326672201,1715212254540,"fUST",-200.0,0.00024658,15,"2024-05-08T23:50:54.540",0.00035039999999999995,31.23,0.9781380789957025,417410772.53251654]
[326672202,1715212254549,"fUST",-2000.0,0.00024731,2,"2024-05-08T23:50:54.549",0.00035039999999999995,31.23,0.9781380789957025,417410772.53251654]
[326672203,1715212254559,"fUST",-620.00000002,0.00024796,2,"2024-05-08T23:50:54.559",0.00035039999999999995,31.23,0.9781380789957025,417410772.53251654]
[326672204,1715212254568,"fUST",-8565.71922103,0.00024831,5,"2024-05-08T23:50:54.568",0.00035039999999999995,31.23,0.9781380789957025,417410772.53251654]
[326672205,1715212254579,"fUST",-55555.0,0.00024831,3,"2024-05-08T23:50:54.579",0.00035039999999999995,31.23,0.9781380789957025,417410772.53251654]
[326672206,1715212254589,"fUST",-153.62448966,0.00024831,2,"2024-05-08T23:50:54.589",0.00035039999999999995,31.23,0.9781380789957025,417410772.53251654]
[326672207,1715212254599,"fUST",-500.0,0.00024931,2,"2024-05-08T23:50:54.599",0.00035039999999999995,31.23,0.9781380789957025,417410772.53251654]
[326672208,1715212254608,"fUST",-223.11119034,0.00024931,2,"2024-05-08T23:50:54.608",0.00035039999999999995,31.23,0.9781380789957025,417410772.53251654]
[326672209,1715212254619,"fUST",-1.17177151,0.00024931,2,"2024-05-08T23:50:54.619",0.00035039999999999995,31.23,0.9781380789957025,417410772.53251654]
[326672210,1715212254634,"fUST",-644.48822849,0.00024931,2,"2024-05-08T23:50:54.634",0.00035039999999999995,31.23,0.9781380789957025,417410772.53251654]
[326672211,1715212254643,"fUST",-500.0,0.00024931,2,"2024-05-08T23:50:54.643",0.00035039999999999995,31.23,0.9781380789957025,417410772.53251654]
[326672212,1715212254652,"fUST",-500.0,0.00024931,2,"2024-05-08T23:50:54.652",0.00035039999999999995,31.23,0.9781380789957025,417410772.53251654]
[326672213,1715212254661,"fUST",-500.0,0.00024931,2,"2024-05-08T23:50:54.661",0.00035039999999999995,31.23,0.9781380789957025,417410772.53251654]
[326672214,1715212254670,"fUST",-513.357965,0.00024931,2,"2024-05-08T23:50:54.670",0.00035039999999999995,31.23,0.9781380789957025,417410772.53251654]
[326672215,1715212254679,"fUST",-500.0,0.00024931,2,"2024-05-08T23:50:54.679",0.00035039999999999995,31.23,0.9781380789957025,417410772.53251654]
[326672216,1715212254689,"fUST",-500.0,0.00024931,2,"2024-05-08T23:50:54.689",0.00035039999999999995,31.23,0.9781380789957025,417410772.53251654]
[326672217,1715212254698,"fUST",-500.0,0.00024931,2,"2024-05-08T23:50:54.698",0.00035039999999999995,31.23,0.9781380789957025,417410772.53251654]
[326672218,1715212254707,"fUST",-500.0,0.00024931,2,"2024-05-08T23:50:54.707",0.00035039999999999995,31.23,0.9781380789957025,417410772.53251654]
[326672219,1715212254716,"fUST",-500.0,0.00024931,2,"2024-05-08T23:50:54.716",0.00035039999999999995,31.23,0.9781380789957025,417410772.53251654]
[326672220,1715212254725,"fUST",-500.0,0.00024931,2,"2024-05-08T23:50:54.725",0.00035039999999999995,31.23,0.9781380789957025,417410772.53251654]
[326672221,1715212254736,"fUST",-500.0,0.00024931,2,"2024-05-08T23:50:54.736",0.00035039999999999995,31.23,0.9781380789957025,417410772.53251654]
[326672222,1715212254746,"fUST",-500.0,0.00024931,2,"2024-05-08T23:50:54.746",0.00035039999999999995,31.23,0.9781380789957025,417410772.53251654]
[326672223,1715212254755,"fUST",-500.0,0.00024931,2,"2024-05-08T23:50:54.755",0.00035039999999999995,31.23,0.9781380789957025,417410772.53251654]
[326672224,1715212254772,"fUST",-500.0,0.00024931,2,"2024-05-08T23:50:54.772",0.00035039999999999995,31.23,0.9781380789957025,417410772.53251654]
[326672225,1715212254784,"fUST",-500.0,0.00024931,2,"2024-05-08T23:50:54.784",0.00035039999999999995,31.23,0.9781380789957025,417410772.53251654]
[326672226,1715212254794,"fUST",-500.0,0.00024931,2,"2024-05-08T23:50:54.794",0.00035039999999999995,31.23,0.9781380789957025,417410772.53251654]
[326672227,1715212254804,"fUST",-151.0,0.00024931,2,"2024-05-08T23:50:54.804",0.00035039999999999995,31.23,0.9781380789957025,417410772.53251654]
[326672228,1715212254814,"fUST",-500.0,0.00024931,2,"2024-05-08T23:50:54.814",0.00035039999999999995,31.23,0.9781380789957025,417410772.53251654]
[326672229,1715212254823,"fUST",-500.0,0.00024931,2,"2024-05-08T23:50:54.823",0.00035039999999999995,31.23,0.9781380789957025,417410772.53251654]
[326672230,1715212254833,"fUST",-500.0,0.00024931,2,"2024-05-08T23:50:54.833",0.00035039999999999995,31.23,0.9781380789957025,417410772.53251654]
[326672231,1715212254842,"fUST",-500.0,0.00024931,2,"2024-05-08T23:50:54.842",0.00035039999999999995,31.23,0.9781380789957025,417410772.53251654]
[326672232,1715212254853,"fUST",-500.0,0.00024931,2,"2024-05-08T23:50:54.853",0.00035039999999999995,31.23,0.9781380789957025,417410772.53251654]
[326672233,1715212254863,"fUST",-740.98,0.00024931,2,"2024-05-08T23:50:54.863",0.00035039999999999995,31.23,0.9781380789957025,417410772.53251654]
[326672234,1715212254872,"fUST",-500.0,0.00024931,2,"2024-05-08T23:50:54.872",0.00035039999999999995,31.23,0.9781380789957025,417410772.53251654]
[326672235,1715212254882,"fUST",-500.0,0.00024931,2,"2024-05-08T23:50:54.882",0.00035039999999999995,31.23,0.9781380789957025,417410772.53251654]
[326672236,1715212254892,"fUST",-500.0,0.00024931,2,"2024-05-08T23:50:54.892",0.00035039999999999995,31.23,0.9781380789957025,417410772.53251654]
[326672237,1715212254901,"fUST",-500.0,0.00024931,2,"2024-05-08T23:50:54.901",0.00035039999999999995,31.23,0.9781380789957025,417410772.53251654]
[326672238,1715212254911,"fUST",-151.0,0.00024931,2,"2024-05-08T23:50:54.911",0.00035039999999999995,31.23,0.9781380789957025,417410772.53251654]
[326672239,1715212254920,"fUST",-151.0,0.00024931,2,"2024-05-08T23:50:54.920",0.00035039999999999995,31.23,0.9781380789957025,417410772.53251654]
[326672240,1715212254930,"fUST",-500.0,0.00024931,2,"2024-05-08T23:50:54.930",0.00035039999999999995,31.23,0.9781380789957025,417410772.53251654]
[326672241,1715212254939,"fUST",-500.0,0.00024931,2,"2024-05-08T23:50:54.939",0.00035039999999999995,31.23,0.9781380789957025,417410772.53251654]
[326672242,1715212254948,"fUST",-126.40078639,0.00024931,2,"2024-05-08T23:50:54.948",0.00035039999999999995,31.23,0.9781380789957025,417410772.53251654]
[326672243,1715212254962,"fUST",-373.59921361,0.00024931,2,"2024-05-08T23:50:54.962",0.00035039999999999995,31.23,0.9781380789957025,417410772.53251654]
[326672244,1715212254972,"fUST",-151.0,0.00024931,2,"2024-05-08T23:50:54.972",0.00035039999999999995,31.23,0.9781380789957025,417410772.53251654]
[326672245,1715212254981,"fUST",-500.0,0.00024931,2,"2024-05-08T23:50:54.981",0.00035039999999999995,31.23,0.9781380789957025,417410772.53251654]
[326672246,1715212254991,"fUST",-505.83,0.00024931,2,"2024-05-08T23:50:54.991",0.00035039999999999995,31.23,0.9781380789957025,417410772.53251654]
[326672247,1715212255001,"fUST",-500.0,0.00024931,2,"2024-05-08T23:50:55.001",0.00035039999999999995,31.23,0.9781380789957025,417410772.53251654]
[326672248,1715212255011,"fUST",-500.0,0.00024931,2,"2024-05-08T23:50:55.011",0.00035039999999999995,31.23,0.9781380789957025,417410772.53251654]
[326672249,1715212255020,"fUST",-151.0,0.00024931,2,"2024-05-08T23:50:55.020",0.00035039999999999995,31.23,0.9781380789957025,417410772.53251654]
[326672250,1715212255030,"fUST",-500.0,0.00024931,2,"2024-05-08T23:50:55.030",0.00035039999999999995,31.23,0.9781380789957025,417410772.53251654]
[326672251,1715212255039,"fUST",-500.0,0.00024931,2,"2024-05-08T23:50:55.039",0.00035039999999999995,31.23,0.9781380789957025,417410772.53251654]
[326672252,1715212255049,"fUST",-500.0,0.00024931,2,"2024-05-08T23:50:55.049",0.00035039999999999995,31.23,0.9781380789957025,417410772.53251654]
[326672253,1715212255058,"fUST",-500.0,0.00024931,2,"2024-05-08T23:50:55.058",0.00035039999999999995,31.23,0.9781380789957025,417410772.53251654]
[326672254,1715212255067,"fUST",-500.0,0.00024931,2,"2024-05-08T23:50:55.067",0.00035039999999999995,31.23,0.9781380789957025,417410772.53251654]
[326672255,1715212255078,"fUST",-500.0,0.00024931,2,"2024-05-08T23:50:55.078",0.00035039999999999995,31.23,0.9781380789957025,417410772.53251654]
[326672256,1715212255087,"fUST",-500.0,0.00024931,2,"2024-05-08T23:50:55.087",0.00035039999999999995,31.23,0.9781380789957025,417410772.53251654]
[326672257,1715212255096,"fUST",-500.0,0.00024931,2,"2024-05-08T23:50:55.096",0.00035039999999999995,31.23,0.9781380789957025,417410772.53251654]
[326672258,1715212255106,"fUST",-516.63,0.00024931,2,"2024-05-08T23:50:55.106",0.00035039999999999995,31.23,0.9781380789957025,417410772.53251654]
[326672259,1715212255116,"fUST",-151.0,0.00024931,2,"2024-05-08T23:50:55.116",0.00035039999999999995,31.23,0.9781380789957025,417410772.53251654]
[326672260,1715212255126,"fUST",-500.0,0.00024931,2,"2024-05-08T23:50:55.126",0.00035039999999999995,31.23,0.9781380789957025,417410772.53251654]
[326672261,1715212255136,"fUST",-500.0,0.00024931,2,"2024-05-08T23:50:55.136",0.00035039999999999995,31.23,0.9781380789957025,417410772.53251654]
[326672262,1715212255145,"fUST",-500.0,0.00024931,2,"2024-05-08T23:50:55.145",0.00035039999999999995,31.23,0.9781380789957025,417410772.53251654]
[326672263,1715212255154,"fUST",-500.0,0.00024931,2,"2024-05-08T23:50:55.154",0.00035039999999999995,31.23,0.9781380789957025,417410772.53251654]
[326672264,1715212255164,"fUST",-930.63,0.00024931,2,"2024-05-08T23:50:55.164",0.00035039999999999995,31.23,0.9781380789957025,417410772.53251654]
[326672265,1715212255174,"fUST",-500.0,0.00024931,2,"2024-05-08T23:50:55.174",0.00035039999999999995,31.23,0.9781380789957025,417410772.53251654]
[326672266,1715212255183,"fUST",-500.0,0.00024931,2,"2024-05-08T23:50:55.183",0.00035039999999999995,31.23,0.9781380789957025,417410772.53251654]
[326672267,1715212255195,"fUST",-151.0,0.00024931,2,"2024-05-08T23:50:55.195",0.00035039999999999995,31.23,0.9781380789957025,417410772.53251654]
[326672268,1715212255205,"fUST",-1943.22,0.00024931,2,"2024-05-08T23:50:55.205",0.00035039999999999995,31.23,0.9781380789957025,417410772.53251654]
[326672269,1715212255214,"fUST",-151.0,0.00024931,2,"2024-05-08T23:50:55.214",0.00035039999999999995,31.23,0.9781380789957025,417410772.53251654]
[326672270,1715212255224,"fUST",-500.0,0.00024931,2,"2024-05-08T23:50:55.224",0.00035039999999999995,31.23,0.9781380789957025,417410772.53251654]
[326672271,1715212255233,"fUST",-151.0,0.00024931,2,"2024-05-08T23:50:55.233",0.00035039999999999995,31.23,0.9781380789957025,417410772.53251654]
[326672272,1715212255243,"fUST",-1308.86,0.00024931,2,"2024-05-08T23:50:55.243",0.00035039999999999995,31.23,0.9781380789957025,417410772.53251654]
[326672273,1715212255252,"fUST",-557.92208411,0.00024931,2,"2024-05-08T23:50:55.252",0.00035039999999999995,31.23,0.9781380789957025,417410772.53251654]
[326672274,1715212255262,"fUST",-3460.76,0.00024931,2,"2024-05-08T23:50:55.262",0.00035039999999999995,31.23,0.9781380789957025,417410772.53251654]
[326672275,1715212255272,"fUST",-500.0,0.00024931,2,"2024-05-08T23:50:55.272",0.00035039999999999995,31.23,0.9781380789957025,417410772.53251654]
[326672276,1715212255282,"fUST",-1082.16,0.00024931,2,"2024-05-08T23:50:55.282",0.00035039999999999995,31.23,0.9781380789957025,417410772.53251654]
[326672277,1715212255291,"fUST",-833.54,0.00024931,2,"2024-05-08T23:50:55.291",0.00035039999999999995,31.23,0.9781380789957025,417410772.53251654]
[326672278,1715212255301,"fUST",-500.0,0.00024931,2,"2024-05-08T23:50:55.301",0.00035039999999999995,31.23,0.9781380789957025,417410772.53251654]
[326672279,1715212255310,"fUST",-500.0,0.00024931,2,"2024-05-08T23:50:55.310",0.00035039999999999995,31.23,0.9781380789957025,417410772.53251654]
[326672280,1715212255319,"fUST",-1012.78,0.00024931,2,"2024-05-08T23:50:55.319",0.00035039999999999995,31.23,0.9781380789957025,417410772.53251654]
[326672281,1715212255329,"fUST",-344.68,0.00024931,2,"2024-05-08T23:50:55.329",0.00035039999999999995,31.23,0.9781380789957025,417410772.53251654]
[326672282,1715212255338,"fUST",-500.0,0.00024931,2,"2024-05-08T23:50:55.338",0.00035039999999999995,31.23,0.9781380789957025,417410772.53251654]
[326672283,1715212255347,"fUST",-500.0,0.00024931,2,"2024-05-08T23:50:55.347",0.00035039999999999995,31.23,0.9781380789957025,417410772.53251654]
[326672284,1715212255356,"fUST",-500.0,0.00024931,2,"2024-05-08T23:50:55.356",0.00035039999999999995,31.23,0.9781380789957025,417410772.53251654]
[326672285,1715212255366,"fUST",-151.0,0.00024931,2,"2024-05-08T23:50:55.366",0.00035039999999999995,31.23,0.9781380789957025,417410772.53251654]
[326672286,1715212255376,"fUST",-500.0,0.00024931,2,"2024-05-08T23:50:55.376",0.00035039999999999995,31.23,0.9781380789957025,417410772.53251654]
[326672287,1715212255385,"fUST",-500.0,0.00024931,2,"2024-05-08T23:50:55.385",0.00035039999999999995,31.23,0.9781380789957025,417410772.53251654]
[326672288,1715212255395,"fUST",-500.0,0.00024931,2,"2024-05-08T23:50:55.395",0.00035039999999999995,31.23,0.9781380789957025,417410772.53251654]
[326672289,1715212255409,"fUST",-1357.13,0.00024931,2,"2024-05-08T23:50:55.409",0.00035039999999999995,31.23,0.9781380789957025,417410772.53251654]
[326672290,1715212255419,"fUST",-500.0,0.00024931,2,"2024-05-08T23:50:55.419",0.00035039999999999995,31.23,0.9781380789957025,417410772.53251654]
[326672291,1715212255429,"fUST",-560.9,0.00024931,2,"2024-05-08T23:50:55.429",0.00035039999999999995,31.23,0.9781380789957025,417410772.53251654]
[326672292,1715212255439,"fUST",-600.90374255,0.00024931,2,"2024-05-08T23:50:55.439",0.00035039999999999995,31.23,0.9781380789957025,417410772.53251654]
[326672293,1715212255449,"fUST",-2305.61,0.00024931,2,"2024-05-08T23:50:55.449",0.00035039999999999995,31.23,0.9781380789957025,417410772.53251654]
[326672294,1715212255459,"fUST",-500.0,0.00024931,2,"2024-05-08T23:50:55.459",0.00035039999999999995,31.23,0.9781380789957025,417410772.53251654]
[326672295,1715212255468,"fUST",-151.0,0.00024931,2,"2024-05-08T23:50:55.468",0.00035039999999999995,31.23,0.9781380789957025,417410772.53251654]
[326672296,1715212255477,"fUST",-500.0,0.00024931,2,"2024-05-08T23:50:55.477",0.00035039999999999995,31.23,0.9781380789957025,417410772.53251654]
[326672297,1715212255489,"fUST",-500.0,0.00024931,2,"2024-05-08T23:50:55.489",0.00035039999999999995,31.23,0.9781380789957025,417410772.53251654]
[326672298,1715212255499,"fUST",-500.0,0.00024931,2,"2024-05-08T23:50:55.499",0.00035039999999999995,31.23,0.9781380789957025,417410772.53251654]
[326672299,1715212255508,"fUST",-760.51,0.00024931,2,"2024-05-08T23:50:55.508",0.00035039999999999995,31.23,0.9781380789957025,417410772.53251654]
[326672300,1715212255518,"fUST",-500.0,0.00024931,2,"2024-05-08T23:50:55.518",0.00035039999999999995,31.23,0.9781380789957025,417410772.53251654]
[326672301,1715212255528,"fUST",-152.280598,0.00024931,2,"2024-05-08T23:50:55.528",0.00035039999999999995,31.23,0.9781380789957025,417410772.53251654]
[326672302,1715212255537,"fUST",-500.0,0.00024931,2,"2024-05-08T23:50:55.537",0.00035039999999999995,31.23,0.9781380789957025,417410772.53251654]
[326672303,1715212255547,"fUST",-500.0,0.00024931,2,"2024-05-08T23:50:55.547",0.00035039999999999995,31.23,0.9781380789957025,417410772.53251654]
[326672304,1715212255556,"fUST",-500.0,0.00024931,2,"2024-05-08T23:50:55.556",0.00035039999999999995,31.23,0.9781380789957025,417410772.53251654]
[326672305,1715212255565,"fUST",-500.0,0.00024931,2,"2024-05-08T23:50:55.565",0.00035039999999999995,31.23,0.9781380789957025,417410772.53251654]
[326672306,1715212255575,"fUST",-151.0,0.00024931,2,"2024-05-08T23:50:55.575",0.00035039999999999995,31.23,0.9781380789957025,417410772.53251654]
[326672307,1715212255584,"fUST",-500.0,0.00024931,2,"2024-05-08T23:50:55.584",0.00035039999999999995,31.23,0.9781380789957025,417410772.53251654]
[326672308,1715212255593,"fUST",-500.0,0.00024931,2,"2024-05-08T23:50:55.593",0.00035039999999999995,31.23,0.9781380789957025,417410772.53251654]
[326672309,1715212255603,"fUST",-500.0,0.00024931,2,"2024-05-08T23:50:55.603",0.00035039999999999995,31.23,0.9781380789957025,417410772.53251654]
[326672310,1715212255613,"fUST",-500.0,0.00024931,2,"2024-05-08T23:50:55.613",0.00035039999999999995,31.23,0.9781380789957025,417410772.53251654]
[326672311,1715212255622,"fUST",-500.0,0.00024931,2,"2024-05-08T23:50:55.622",0.00035039999999999995,31.23,0.9781380789957025,417410772.53251654]
[326672312,1715212255632,"fUST",-589.95,0.00024931,2,"2024-05-08T23:50:55.632",0.00035039999999999995,31.23,0.9781380789957025,417410772.53251654]
[326672313,1715212255641,"fUST",-500.0,0.00024931,2,"2024-05-08T23:50:55.641",0.00035039999999999995,31.23,0.9781380789957025,417410772.53251654]
[326672314,1715212255650,"fUST",-500.0,0.00024931,2,"2024-05-08T23:50:55.650",0.00035039999999999995,31.23,0.9781380789957025,417410772.53251654]
[326672315,1715212255659,"fUST",-500.0,0.00024931,2,"2024-05-08T23:50:55.659",0.00035039999999999995,31.23,0.9781380789957025,417410772.53251654]
[326672316,1715212255669,"fUST",-651.96,0.00024931,2,"2024-05-08T23:50:55.669",0.00035039999999999995,31.23,0.9781380789957025,417410772.53251654]
[326672317,1715212255678,"fUST",-13620.63,0.00024931,2,"2024-05-08T23:50:55.678",0.00035039999999999995,31.23,0.9781380789957025,417410772.53251654]
[326672318,1715212255688,"fUST",-500.0,0.00024931,2,"2024-05-08T23:50:55.688",0.00035039999999999995,31.23,0.9781380789957025,417410772.53251654]
[326672319,1715212255698,"fUST",-372.96123214,0.00024931,2,"2024-05-08T23:50:55.698",0.00035039999999999995,31.23,0.9781380789957025,417410772.53251654]
[326672320,1715212255707,"fUST",-500.0,0.00024931,2,"2024-05-08T23:50:55.707",0.00035039999999999995,31.23,0.9781380789957025,417410772.53251654]
[326672321,1715212255717,"fUST",-500.0,0.00024931,2,"2024-05-08T23:50:55.717",0.00035039999999999995,31.23,0.9781380789957025,417410772.53251654]
[326672322,1715212255726,"fUST",-643.6887401,0.00024931,2,"2024-05-08T23:50:55.726",0.00035039999999999995,31.23,0.9781380789957025,417410772.53251654]
[326672323,1715212341243,"fUST",1465.34100881,0.0001,2,"2024-05-08T23:52:21.243",0.00035039999999999995,31.23,0.9781380789957025,417410772.53251654]
[326672324,1715212343067,"fUST",154.73694719,9.999e-05,2,"2024-05-08T23:52:23.067",0.00035039999999999995,31.23,0.9781380789957025,417410772.53251654]
[326672325,1715212345069,"fUST",524.11454042,9.999e-05,2,"2024-05-08T23:52:25.069",0.00035039999999999995,31.23,0.9781380789957025,417410772.53251654]
[326672326,1715212603598,"fUST",929.9125183,0.00014,2,"2024-05-08T23:56:43.598",0.00035039999999999995,31.23,0.9781380789957025,417410772.53251654]
[326672327,1715212621900,"fUST",928.08811683,0.00014287,2,"2024-05-08T23:57:01.900",0.00035039999999999995,31.23,0.9781380789957025,417410772.53251654]
[326672328,1715212708010,"fUST",744.57696609,0.000138,2,"2024-05-08T23:58:28.010",0.00035039999999999995,31.23,0.9781380789957025,417410772.53251654]
[326672329,1715212782063,"fUST",1465.34100881,0.0001,2,"2024-05-08T23:59:42.063",0.00035039999999999995,31.23,0.9781380789957025,417410772.53251654]
[326672330,1715212814323,"fUST",227.09030331,0.000138,2,"2024-05-09T00:00:14.323",0.00035039999999999995,31.23,0.9781380789957025,417410772.53251654]
[326672331,1715212817796,"fUST",16108.00888911,0.000138,2,"2024-05-09T00:00:17.796",0.00035039999999999995,31.23,0.9781380789957025,417410772.53251654]
[326672332,1715212819139,"fUST",2084.90379946,0.000138,2,"2024-05-09T00:00:19.139",0.00035039999999999995,31.23,0.9781380789957025,417410772.53251654]
[326672333,1715212825353,"fUST",880.22323369,0.0001,2,"2024-05-09T00:00:25.353",0.00035039999999999995,31.23,0.9781380789957025,417410772.53251654]
[326672334,1715212832081,"fUST",483.96104109,9.999e-05,2,"2024-05-09T00:00:32.081",0.00035039999999999995,31.23,0.9781380789957025,417410772.53251654]
[326672335,1715212863885,"fUST",2084.90379946,0.0001,2,"2024-05-09T00:01:03.885",0.00035039999999999995,31.23,0.9781380789957025,417410772.53251654]
[326672336,1715212882891,"fUST",2084.90379946,9.999e-05,2,"2024-05-09T00:01:22.891",0.00035039999999999995,31.23,0.9781380789957025,417410772.53251654]
[326672337,1715212931568,"fUST",2086.67556332,9.999e-05,2,"2024-05-09T00:02:11.568",0.00035039999999999995,31.23,0.9781380789957025,417410772.53251654]
[326672338,1715212958792,"fUST",2086.67556332,9.999e-05,2,"2024-05-09T00:02:38.792",0.00035039999999999995,31.23,0.9781380789957025,417410772.53251654]
[326672339,1715212982736,"fUST",2081.36027174,9.999e-05,2,"2024-05-09T00:03:02.736",0.00035039999999999995,31.23,0.9781380789957025,417410772.53251654]
[326672340,1715213001112,"fUST",2086.67556332,9.999e-05,2,"2024-05-09T00:03:21.112",0.00035039999999999995,31.23,0.9781380789957025,417410772.53251654]
[326672341,1715213022388,"fUST",2086.67556332,9.999e-05,2,"2024-05-09T00:03:42.388",0.00035039999999999995,31.23,0.9781380789957025,417410772.53251654]
[326672342,1715213042701,"fUST",1296.32342244,9.999e-05,2,"2024-05-09T00:04:02.701",0.00035039999999999995,31.23,0.9781380789957025,417410772.53251654]
[326672343,1715213047799,"fUST",5210.0,9.998e-05,2,"2024-05-09T00:04:07.799",0.00035039999999999995,31.23,0.9781380789957025,417410772.53251654]
[326672344,1715213184046,"fUST",2674.32954009,0.00015009,2,"2024-05-09T00:06:24.046",0.00035039999999999995,31.1,0.9780740805492724,417758137.00122803]
[326672345,1715213193920,"fUST",5210.0,0.00015009,2,"2024-05-09T00:06:33.920",0.00035039999999999995,31.1,0.9780740805492724,417758137.00122803]
[326672346,1715213202832,"fUST",1882.33843824,0.00015009,2,"2024-05-09T00:06:42.832",0.00035039999999999995,31.1,0.9780740805492724,417758137.00122803]
[326672347,1715213234900,"fUST",1465.34100881,0.0001,2,"2024-05-09T00:07:14.900",0.00035039999999999995,31.1,0.9780740805492724,417758137.00122803]
[326672348,1715213339275,"fUST",276.4378535,0.00014475,2,"2024-05-09T00:08:59.275",0.00035039999999999995,31.1,0.9780740805492724,417758137.00122803]
[326672351,1715213433988,"fUST",-1048.245,0.00015026,2,"2024-05-09T00:10:33.988",0.00035039999999999995,31.1,0.9780740805492724,417758137.00122803]
[326672354,1715213434001,"fUST",-559.45431183,0.00015026,2,"2024-05-09T00:10:34.001",0.00035039999999999995,31.1,0.9780740805492724,417758137.00122803]
[326672357,1715213434014,"fUST",-1066.63022826,0.00015026,2,"2024-05-09T00:10:34.014",0.00035039999999999995,31.1,0.9780740805492724,417758137.00122803]
[326672358,1715213434023,"fUST",-1882.33843824,0.00015027,2,"2024-05-09T00:10:34.023",0.00035039999999999995,31.1,0.9780740805492724,417758137.00122803]
[326672359,1715213434032,"fUST",-2104.10620135,0.00015028,2,"2024-05-09T00:10:34.032",0.00035039999999999995,31.1,0.9780740805492724,417758137.00122803]
[326672361,1715213434042,"fUST",-5210.0,0.00015028,2,"2024-05-09T00:10:34.042",0.00035039999999999995,31.1,0.9780740805492724,417758137.00122803]
[326672363,1715213434051,"fUST",-301.59389788,0.00015039,2,"2024-05-09T00:10:34.051",0.00035039999999999995,31.1,0.9780740805492724,417758137.00122803]
[326672365,1715213434061,"fUST",-2785.94337812,0.00015039,2,"2024-05-09T00:10:34.061",0.00035039999999999995,31.1,0.9780740805492724,417758137.00122803]
[326672367,1715213434070,"fUST",-156.97265212,0.00015039,2,"2024-05-09T00:10:34.070",0.00035039999999999995,31.1,0.9780740805492724,417758137.00122803]
[326672369,1715213434079,"fUST",-717.80450215,0.00015039,2,"2024-05-09T00:10:34.079",0.00035039999999999995,31.1,0.9780740805492724,417758137.00122803]
[326672370,1715213434088,"fUST",-718.06665172,0.00015039,2,"2024-05-09T00:10:34.088",0.00035039999999999995,31.1,0.9780740805492724,417758137.00122803]
[326672371,1715213434097,"fUST",-154.92238428,0.00015039,2,"2024-05-09T00:10:34.097",0.00035039999999999995,31.1,0.9780740805492724,417758137.00122803]
[326672372,1715213434110,"fUST",-334.32523427,0.00015039,2,"2024-05-09T00:10:34.110",0.00035039999999999995,31.1,0.9780740805492724,417758137.00122803]
[326672373,1715213434120,"fUST",-5310.69010116,0.00015039,2,"2024-05-09T00:10:34.120",0.00035039999999999995,31.1,0.9780740805492724,417758137.00122803]
[326672374,1715213434130,"fUST",-1679.27061659,0.00015914,2,"2024-05-09T00:10:34.130",0.00035039999999999995,31.1,0.9780740805492724,417758137.00122803]
[326672375,1715213434139,"fUST",-154.78330338,0.00015914,2,"2024-05-09T00:10:34.139",0.00035039999999999995,31.1,0.9780740805492724,417758137.00122803]
[326672376,1715213434148,"fUST",-154.78330338,0.00015914,2,"2024-05-09T00:10:34.148",0.00035039999999999995,31.1,0.9780740805492724,417758137.00122803]
[326672377,1715213434158,"fUST",-235.10182844,0.00015914,2,"2024-05-09T00:10:34.158",0.00035039999999999995,31.1,0.9780740805492724,417758137.00122803]
[326672378,1715213434167,"fUST",-178.20761152,0.00015915,2,"2024-05-09T00:10:34.167",0.00035039999999999995,31.1,0.9780740805492724,417758137.00122803]
[326672379,1715213434177,"fUST",-12328.42319494,0.00015916,2,"2024-05-09T00:10:34.177",0.00035039999999999995,31.1,0.9780740805492724,417758137.00122803]
[326672574,1715213445780,"fUST",-1465.34100881,0.00015026,2,"2024-05-09T00:10:45.780",0.00035039999999999995,31.1,0.9780740805492724,417758137.00122803]
[326672591,1715213445923,"fUST",-1853.22855173,0.00015916,2,"2024-05-09T00:10:45.923",0.00035039999999999995,31.1,0.9780740805492724,417758137.00122803]
[326672951,1715213449598,"fUST",1336.45343508,9.999e-05,2,"2024-05-09T00:10:49.598",0.00035039999999999995,31.1,0.9780740805492724,417758137.00122803]
[326673503,1715213455209,"fUST",-10718.34825333,0.00015916,2,"2024-05-09T00:10:55.209",0.00035039999999999995,31.1,0.9780740805492724,417758137.00122803]
[326673505,1715213455220,"fUST",-164.975406,0.00019178,2,"2024-05-09T00:10:55.220",0.00035039999999999995,31.1,0.9780740805492724,417758137.00122803]
[326673507,1715213455230,"fUST",-1777.75881998,0.00019998,2,"2024-05-09T00:10:55.230",0.00035039999999999995,31.1,0.9780740805492724,417758137.00122803]
[326673509,1715213455241,"fUST",-1622.84993563,0.00019999,2,"2024-05-09T00:10:55.241",0.00035039999999999995,31.1,0.9780740805492724,417758137.00122803]
[326673511,1715213455251,"fUST",-5210.0,0.00019999,2,"2024-05-09T00:10:55.251",0.00035039999999999995,31.1,0.9780740805492724,417758137.00122803]
[326673514,1715213455261,"fUST",-46872.93215137,0.0002,2,"2024-05-09T00:10:55.261",0.00035039999999999995,31.1,0.9780740805492724,417758137.00122803]
[326673516,1715213455273,"fUST",-319.04835994,0.0002,2,"2024-05-09T00:10:55.273",0.00035039999999999995,31.1,0.9780740805492724,417758137.00122803]
[326676415,1715214132999,"fUST",1465.34100881,0.0001,2,"2024-05-09T00:22:12.999",0.00035039999999999995,31.1,0.9780740805492724,417758137.00122803]
[326676436,1715214638457,"fUST",-509.00238253,0.0001588,2,"2024-05-09T00:30:38.457",0.00035039999999999995,31.1,0.9780740805492724,417758137.00122803]
[326676439,1715214638468,"fUST",-826.65721377,0.0001588,2,"2024-05-09T00:30:38.468",0.00035039999999999995,31.1,0.9780740805492724,417758137.00122803]
[326676442,1715214638479,"fUST",-129.68141251,0.0001588,2,"2024-05-09T00:30:38.479",0.00035039999999999995,31.1,0.9780740805492724,417758137.00122803]
[326676444,1715214638487,"fUST",-5210.0,0.0001588,2,"2024-05-09T00:30:38.487",0.00035039999999999995,31.1,0.9780740805492724,417758137.00122803]
[326676446,1715214638495,"fUST",-2674.32954009,0.00015881,2,"2024-05-09T00:30:38.495",0.00035039999999999995,31.1,0.9780740805492724,417758137.00122803]
[326676448,1715214638504,"fUST",-226.59027,0.0001589,2,"2024-05-09T00:30:38.504",0.00035039999999999995,31.1,0.9780740805492724,417758137.00122803]
[326676450,1715214638512,"fUST",-569.51563726,0.00018179,2,"2024-05-09T00:30:38.512",0.00035039999999999995,31.1,0.9780740805492724,417758137.00122803]
[326676451,1715214638521,"fUST",-24900.0,0.0001818,2,"2024-05-09T00:30:38.521",0.00035039999999999995,31.1,0.9780740805492724,417758137.00122803]
[326676452,1715214638529,"fUST",-929.6379252,0.00018462,2,"2024-05-09T00:30:38.529",0.00035039999999999995,31.1,0.9780740805492724,417758137.00122803]
[326676453,1715214638538,"fUST",-1284.99654705,0.000188,2,"2024-05-09T00:30:38.538",0.00035039999999999995,31.1,0.9780740805492724,417758137.00122803]
[326676454,1715214638546,"fUST",-150.0,0.000189,2,"2024-05-09T00:30:38.546",0.00035039999999999995,31.1,0.9780740805492724,417758137.00122803]
[326676455,1715214638554,"fUST",-177.074639,0.00019178,2,"2024-05-09T00:30:38.554",0.00035039999999999995,31.1,0.9780740805492724,417758137.00122803]
[326676456,1715214638562,"fUST",-532.10605652,0.00019414,2,"2024-05-09T00:30:38.562",0.00035039999999999995,31.1,0.9780740805492724,417758137.00122803]
[326676457,1715214638569,"fUST",-273.25764425,0.00019434,2,"2024-05-09T00:30:38.569",0.00035039999999999995,31.1,0.9780740805492724,417758137.00122803]
[326676458,1715214638578,"fUST",-154.94505041,0.00019435,2,"2024-05-09T00:30:38.578",0.00035039999999999995,31.1,0.9780740805492724,417758137.00122803]
[326676459,1715214638585,"fUST",-1885.38145435,0.00019435,2,"2024-05-09T00:30:38.585",0.00035039999999999995,31.1,0.9780740805492724,417758137.00122803]
[326676462,1715214642016,"fUST",-3767.88212775,0.00019435,2,"2024-05-09T00:30:42.016",0.00035039999999999995,31.1,0.9780740805492724,417758137.00122803]
[326676465,1715214642027,"fUST",-2101.73920339,0.00019998,2,"2024-05-09T00:30:42.027",0.00035039999999999995,31.1,0.9780740805492724,417758137.00122803]
[326676470,1715214642037,"fUST",-384.2101644,0.00019999,2,"2024-05-09T00:30:42.037",0.00035039999999999995,31.1,0.9780740805492724,417758137.00122803]
[326676474,1715214642046,"fUST",-500.0,0.00019999,2,"2024-05-09T00:30:42.046",0.00035039999999999995,31.1,0.9780740805492724,417758137.00122803]
[326676478,1715214642056,"fUST",-500.0,0.00019999,2,"2024-05-09T00:30:42.056",0.00035039999999999995,31.1,0.9780740805492724,417758137.00122803]
[326676481,1715214642068,"fUST",-366.94118745,0.00019999,2,"2024-05-09T00:30:42.068",0.00035039999999999995,31.1,0.9780740805492724,417758137.00122803]
[326676482,1715214642079,"fUST",-500.0,0.00019999,2,"2024-05-09T00:30:42.079",0.00035039999999999995,31.1,0.9780740805492724,417758137.00122803]
[326676484,1715214642092,"fUST",-484.04567951,0.00019999,2,"2024-05-09T00:30:42.092",0.00035039999999999995,31.1,0.9780740805492724,417758137.00122803]
[326676487,1715214642107,"fUST",-20315.51703998,0.0002,2,"2024-05-09T00:30:42.107",0.00035039999999999995,31.1,0.9780740805492724,417758137.00122803]
[326676488,1715214642117,"fUST",-423.54847616,0.0002,2,"2024-05-09T00:30:42.117",0.00035039999999999995,31.1,0.9780740805492724,417758137.00122803]
[326676491,1715214642128,"fUST",-2112.76866236,0.0002,2,"2024-05-09T00:30:42.128",0.00035039999999999995,31.1,0.9780740805492724,417758137.00122803]
[326676492,1715214642137,"fUST",-5000.0,0.000208,2,"2024-05-09T00:30:42.137",0.00035039999999999995,31.1,0.9780740805492724,417758137.00122803]
[326676494,1715214642148,"fUST",-245.0329221,0.00020907,2,"2024-05-09T00:30:42.148",0.00035039999999999995,31.1,0.9780740805492724,417758137.00122803]
[326676497,1715214642158,"fUST",-579.56781632,0.00020908,2,"2024-05-09T00:30:42.158",0.00035039999999999995,31.1,0.9780740805492724,417758137.00122803]
[326676498,1715214642167,"fUST",-154.78329721,0.00020909,2,"2024-05-09T00:30:42.167",0.00035039999999999995,31.1,0.9780740805492724,417758137.00122803]
[326676501,1715214642177,"fUST",-379.5668552,0.00020911,2,"2024-05-09T00:30:42.177",0.00035039999999999995,31.1,0.9780740805492724,417758137.00122803]
[326676502,1715214642186,"fUST",-409.8188838,0.00020911,2,"2024-05-09T00:30:42.186",0.00035039999999999995,31.1,0.9780740805492724,417758137.00122803]
[326676505,1715214642195,"fUST",-412.46510919,0.00020911,2,"2024-05-09T00:30:42.195",0.00035039999999999995,31.1,0.9780740805492724,417758137.00122803]
[326676506,1715214642205,"fUST",-225.03498727,0.00020911,2,"2024-05-09T00:30:42.205",0.00035039999999999995,31.1,0.9780740805492724,417758137.00122803]
[326676508,1715214642214,"fUST",-2629.30064822,0.00020912,2,"2024-05-09T00:30:42.214",0.00035039999999999995,31.1,0.9780740805492724,417758137.00122803]
[326676510,1715214642223,"fUST",-1675.46804573,0.00021544,2,"2024-05-09T00:30:42.223",0.00035039999999999995,31.1,0.9780740805492724,417758137.00122803]
[326676512,1715214642232,"fUST",-166.666666,0.00021644,2,"2024-05-09T00:30:42.232",0.00035039999999999995,31.1,0.9780740805492724,417758137.00122803]
[326676514,1715214642241,"fUST",-500.0,0.00021917,2,"2024-05-09T00:30:42.241",0.00035039999999999995,31.1,0.9780740805492724,417758137.00122803]
[326676516,1715214642250,"fUST",-500.0,0.00021917,2,"2024-05-09T00:30:42.250",0.00035039999999999995,31.1,0.9780740805492724,417758137.00122803]
[326676518,1715214642260,"fUST",-500.0,0.00021917,2,"2024-05-09T00:30:42.260",0.00035039999999999995,31.1,0.9780740805492724,417758137.00122803]
[326676520,1715214642269,"fUST",-166.666666,0.00021918,2,"2024-05-09T00:30:42.269",0.00035039999999999995,31.1,0.9780740805492724,417758137.00122803]
[326676522,1715214642278,"fUST",-159.42165086,0.00022,2,"2024-05-09T00:30:42.278",0.00035039999999999995,31.1,0.9780740805492724,417758137.00122803]
[326676524,1715214642287,"fUST",-283.59918142,0.00022,2,"2024-05-09T00:30:42.287",0.00035039999999999995,31.1,0.9780740805492724,417758137.00122803]
[326676526,1715214642297,"fUST",-226.59027,0.00022264,2,"2024-05-09T00:30:42.297",0.00035039999999999995,31.1,0.9780740805492724,417758137.00122803]
[326676528,1715214642306,"fUST",-166.666666,0.00022431,2,"2024-05-09T00:30:42.306",0.00035039999999999995,31.1,0.9780740805492724,417758137.00122803]
[326676530,1715214642315,"fUST",-1675.46804569,0.00022453,2,"2024-05-09T00:30:42.315",0.00035039999999999995,31.1,0.9780740805492724,417758137.00122803]
[326676532,1715214642325,"fUST",-166.666666,0.00022944,2,"2024-05-09T00:30:42.325",0.00035039999999999995,31.1,0.9780740805492724,417758137.00122803]
[326676534,1715214642336,"fUST",-153.0,0.00022982,2,"2024-05-09T00:30:42.336",0.00035039999999999995,31.1,0.9780740805492724,417758137.00122803]
[326676535,1715214642345,"fUST",-153.0,0.00022982,2,"2024-05-09T00:30:42.345",0.00035039999999999995,31.1,0.9780740805492724,417758137.00122803]
[326676536,1715214642356,"fUST",-306.0,0.00022982,2,"2024-05-09T00:30:42.356",0.00035039999999999995,31.1,0.9780740805492724,417758137.00122803]
[326676537,1715214642365,"fUST",-153.0,0.00022982,2,"2024-05-09T00:30:42.365",0.00035039999999999995,31.1,0.9780740805492724,417758137.00122803]
[326676538,1715214642374,"fUST",-153.0,0.00022982,2,"2024-05-09T00:30:42.374",0.00035039999999999995,31.1,0.9780740805492724,417758137.00122803]
[326676539,1715214642383,"fUST",-714.82665538,0.00023,2,"2024-05-09T00:30:42.383",0.00035039999999999995,31.1,0.9780740805492724,417758137.00122803]
[326676540,1715214642392,"fUST",-306.0,0.00023056,2,"2024-05-09T00:30:42.392",0.00035039999999999995,31.1,0.9780740805492724,417758137.00122803]
[326676541,1715214642402,"fUST",-153.0,0.00023056,2,"2024-05-09T00:30:42.402",0.00035039999999999995,31.1,0.9780740805492724,417758137.00122803]
[326676542,1715214642411,"fUST",-150.0,0.00023271,3,"2024-05-09T00:30:42.411",0.00035039999999999995,31.1,0.9780740805492724,417758137.00122803]
[326676543,1715214642420,"fUST",-1675.46804569,0.00023362,2,"2024-05-09T00:30:42.420",0.00035039999999999995,31.1,0.9780740805492724,417758137.00122803]
[326676544,1715214642429,"fUST",-166.666666,0.00023456,2,"2024-05-09T00:30:42.429",0.00035039999999999995,31.1,0.9780740805492724,417758137.00122803]
[326676546,1715214642438,"fUST",-153.0,0.00023804,2,"2024-05-09T00:30:42.438",0.00035039999999999995,31.1,0.9780740805492724,417758137.00122803]
[326676548,1715214642448,"fUST",-153.0,0.00023804,2,"2024-05-09T00:30:42.448",0.00035039999999999995,31.1,0.9780740805492724,417758137.00122803]
[326676549,1715214642457,"fUST",-153.0,0.00023804,2,"2024-05-09T00:30:42.457",0.00035039999999999995,31.1,0.9780740805492724,417758137.00122803]
[326676551,1715214642466,"fUST",-153.0,0.00023804,2,"2024-05-09T00:30:42.466",0.00035039999999999995,31.1,0.9780740805492724,417758137.00122803]
[326676553,1715214642476,"fUST",-153.0,0.00023804,2,"2024-05-09T00:30:42.476",0.00035039999999999995,31.1,0.9780740805492724,417758137.00122803]
[326676555,1715214642486,"fUST",-153.0,0.00023804,2,"2024-05-09T00:30:42.486",0.00035039999999999995,31.1,0.9780740805492724,417758137.00122803]
[326676556,1715214642495,"fUST",-153.0,0.00023804,2,"2024-05-09T00:30:42.495",0.00035039999999999995,31.1,0.9780740805492724,417758137.00122803]
[326676558,1715214642507,"fUST",-153.0,0.00023804,2,"2024-05-09T00:30:42.507",0.00035039999999999995,31.1,0.9780740805492724,417758137.00122803]
[326676560,1715214642516,"fUST",-153.0,0.00023804,2,"2024-05-09T00:30:42.516",0.00035039999999999995,31.1,0.9780740805492724,417758137.00122803]
[326676562,1715214642526,"fUST",-306.0,0.00023804,2,"2024-05-09T00:30:42.526",0.00035039999999999995,31.1,0.9780740805492724,417758137.00122803]
[326676564,1715214642535,"fUST",-306.0,0.00023804,2,"2024-05-09T00:30:42.535",0.00035039999999999995,31.1,0.9780740805492724,417758137.00122803]
[326676565,1715214642544,"fUST",-153.0,0.00023804,2,"2024-05-09T00:30:42.544",0.00035039999999999995,31.1,0.9780740805492724,417758137.00122803]
[326676566,1715214642554,"fUST",-409.4029942,0.00023885,2,"2024-05-09T00:30:42.554",0.00035039999999999995,31.1,0.9780740805492724,417758137.00122803]
[326676567,1715214642563,"fUST",-153.0,0.00023885,2,"2024-05-09T00:30:42.563",0.00035039999999999995,31.1,0.9780740805492724,417758137.00122803]
[326676568,1715214642572,"fUST",-153.0,0.00023885,2,"2024-05-09T00:30:42.572",0.00035039999999999995,31.1,0.9780740805492724,417758137.00122803]
[326676569,1715214642582,"fUST",-166.666666,0.00023969,2,"2024-05-09T00:30:42.582",0.00035039999999999995,31.1,0.9780740805492724,417758137.00122803]
[326676570,1715214642591,"fUST",-1675.46804569,0.0002427,2,"2024-05-09T00:30:42.591",0.00035039999999999995,31.1,0.9780740805492724,417758137.00122803]
[326676571,1715214642602,"fUST",-150.0,0.00024367,3,"2024-05-09T00:30:42.602",0.00035039999999999995,31.1,0.9780740805492724,417758137.00122803]
[326676572,1715214642611,"fUST",-1000.0,0.000244,2,"2024-05-09T00:30:42.611",0.00035039999999999995,31.1,0.9780740805492724,417758137.00122803]
[326676573,1715214642621,"fUST",-166.666666,0.00024482,2,"2024-05-09T00:30:42.621",0.00035039999999999995,31.1,0.9780740805492724,417758137.00122803]
[326676574,1715214642630,"fUST",-500.0,0.00024656,2,"2024-05-09T00:30:42.630",0.00035039999999999995,31.1,0.9780740805492724,417758137.00122803]
[326676575,1715214642639,"fUST",-199.12,0.00024656,2,"2024-05-09T00:30:42.639",0.00035039999999999995,31.1,0.9780740805492724,417758137.00122803]
[326676576,1715214642648,"fUST",-7485.59221156,0.00024657,5,"2024-05-09T00:30:42.648",0.00035039999999999995,31.1,0.9780740805492724,417758137.00122803]
[326676578,1715214645202,"fUST",-153.0,0.00023885,2,"2024-05-09T00:30:45.202",0.00035039999999999995,31.1,0.9780740805492724,417758137.00122803]
[326676579,1715214645211,"fUST",-42190.25487947,0.00024657,5,"2024-05-09T00:30:45.211",0.00035039999999999995,31.1,0.9780740805492724,417758137.00122803]
[326676581,1715214645221,"fUST",-500.0,0.00024657,2,"2024-05-09T00:30:45.221",0.00035039999999999995,31.1,0.9780740805492724,417758137.00122803]
[326676583,1715214645230,"fUST",-516.66331737,0.00024657,2,"2024-05-09T00:30:45.230",0.00035039999999999995,31.1,0.9780740805492724,417758137.00122803]
[326676585,1715214645239,"fUST",-500.0,0.00024657,2,"2024-05-09T00:30:45.239",0.00035039999999999995,31.1,0.9780740805492724,417758137.00122803]
[326676586,1715214645249,"fUST",-500.0,0.00024657,2,"2024-05-09T00:30:45.249",0.00035039999999999995,31.1,0.9780740805492724,417758137.00122803]
[326676587,1715214645259,"fUST",-500.0,0.00024657,2,"2024-05-09T00:30:45.259",0.00035039999999999995,31.1,0.9780740805492724,417758137.00122803]
[326676588,1715214645268,"fUST",-514.62039268,0.00024657,2,"2024-05-09T00:30:45.268",0.00035039999999999995,31.1,0.9780740805492724,417758137.00122803]
[326676589,1715214645278,"fUST",-500.0,0.00024657,2,"2024-05-09T00:30:45.278",0.00035039999999999995,31.1,0.9780740805492724,417758137.00122803]
[326676590,1715214645288,"fUST",-500.0,0.00024657,2,"2024-05-09T00:30:45.288",0.00035039999999999995,31.1,0.9780740805492724,417758137.00122803]
[326676591,1715214645297,"fUST",-500.0,0.00024657,2,"2024-05-09T00:30:45.297",0.00035039999999999995,31.1,0.9780740805492724,417758137.00122803]
[326676592,1715214645306,"fUST",-500.0,0.00024657,2,"2024-05-09T00:30:45.306",0.00035039999999999995,31.1,0.9780740805492724,417758137.00122803]
[326676593,1715214645315,"fUST",-500.0,0.00024657,2,"2024-05-09T00:30:45.315",0.00035039999999999995,31.1,0.9780740805492724,417758137.00122803]
[326676594,1715214645325,"fUST",-500.0,0.00024657,2,"2024-05-09T00:30:45.325",0.00035039999999999995,31.1,0.9780740805492724,417758137.00122803]
[326676595,1715214645334,"fUST",-500.0,0.00024657,2,"2024-05-09T00:30:45.334",0.00035039999999999995,31.1,0.9780740805492724,417758137.00122803]
[326676596,1715214645343,"fUST",-500.0,0.00024657,2,"2024-05-09T00:30:45.343",0.00035039999999999995,31.1,0.9780740805492724,417758137.00122803]
[326676597,1715214645353,"fUST",-293.9094429,0.00024657,2,"2024-05-09T00:30:45.353",0.00035039999999999995,31.1,0.9780740805492724,417758137.00122803]
[326676598,1715214645363,"fUST",-500.0,0.00024657,2,"2024-05-09T00:30:45.363",0.00035039999999999995,31.1,0.9780740805492724,417758137.00122803]
[326676599,1715214645373,"fUST",-500.0,0.00024657,2,"2024-05-09T00:30:45.373",0.00035039999999999995,31.1,0.9780740805492724,417758137.00122803]
[326676600,1715214645384,"fUST",-500.0,0.00024657,2,"2024-05-09T00:30:45.384",0.00035039999999999995,31.1,0.9780740805492724,417758137.00122803]
[326676601,1715214645393,"fUST",-500.0,0.00024657,2,"2024-05-09T00:30:45.393",0.00035039999999999995,31.1,0.9780740805492724,417758137.00122803]
[326676602,1715214645403,"fUST",-500.0,0.00024657,2,"2024-05-09T00:30:45.403",0.00035039999999999995,31.1,0.9780740805492724,417758137.00122803]
[326676603,1715214645413,"fUST",-500.0,0.00024657,2,"2024-05-09T00:30:45.413",0.00035039999999999995,31.1,0.9780740805492724,417758137.00122803]
[326676604,1715214645422,"fUST",-500.0,0.00024657,2,"2024-05-09T00:30:45.422",0.00035039999999999995,31.1,0.9780740805492724,417758137.00122803]
[326676605,1715214645431,"fUST",-500.0,0.00024657,2,"2024-05-09T00:30:45.431",0.00035039999999999995,31.1,0.9780740805492724,417758137.00122803]
[326676606,1715214645441,"fUST",-500.0,0.00024657,2,"2024-05-09T00:30:45.441",0.00035039999999999995,31.1,0.9780740805492724,417758137.00122803]
[326676607,1715214645450,"fUST",-500.0,0.00024657,2,"2024-05-09T00:30:45.450",0.00035039999999999995,31.1,0.9780740805492724,417758137.00122803]
[326676608,1715214645460,"fUST",-500.0,0.00024657,2,"2024-05-09T00:30:45.460",0.00035039999999999995,31.1,0.9780740805492724,417758137.00122803]
[326676609,1715214645469,"fUST",-591.86,0.00024657,2,"2024-05-09T00:30:45.469",0.00035039999999999995,31.1,0.9780740805492724,417758137.00122803]
[326676610,1715214645479,"fUST",-502.530519,0.00024657,2,"2024-05-09T00:30:45.479",0.00035039999999999995,31.1,0.9780740805492724,417758137.00122803]
[326676611,1715214645488,"fUST",-257.158267,0.00024657,2,"2024-05-09T00:30:45.488",0.00035039999999999995,31.1,0.9780740805492724,417758137.00122803]
[326676612,1715214645498,"fUST",-151.0,0.00024657,2,"2024-05-09T00:30:45.498",0.00035039999999999995,31.1,0.9780740805492724,417758137.00122803]
[326676613,1715214645507,"fUST",-500.0,0.00024657,2,"2024-05-09T00:30:45.507",0.00035039999999999995,31.1,0.9780740805492724,417758137.00122803]
[326676614,1715214645516,"fUST",-500.0,0.00024657,2,"2024-05-09T00:30:45.516",0.00035039999999999995,31.1,0.9780740805492724,417758137.00122803]
[326676615,1715214645526,"fUST",-500.0,0.00024657,2,"2024-05-09T00:30:45.526",0.00035039999999999995,31.1,0.9780740805492724,417758137.00122803]
[326676616,1715214645535,"fUST",-510.29,0.00024657,2,"2024-05-09T00:30:45.535",0.00035039999999999995,31.1,0.9780740805492724,417758137.00122803]
[326676617,1715214645545,"fUST",-500.0,0.00024657,2,"2024-05-09T00:30:45.545",0.00035039999999999995,31.1,0.9780740805492724,417758137.00122803]
[326676618,1715214645554,"fUST",-500.0,0.00024657,2,"2024-05-09T00:30:45.554",0.00035039999999999995,31.1,0.9780740805492724,417758137.00122803]
[326676619,1715214645563,"fUST",-174.570066,0.00024657,2,"2024-05-09T00:30:45.563",0.00035039999999999995,31.1,0.9780740805492724,417758137.00122803]
[326676620,1715214645572,"fUST",-500.0,0.00024657,2,"2024-05-09T00:30:45.572",0.00035039999999999995,31.1,0.9780740805492724,417758137.00122803]
[326676621,1715214645582,"fUST",-151.0,0.00024657,2,"2024-05-09T00:30:45.582",0.00035039999999999995,31.1,0.9780740805492724,417758137.00122803]
[326676622,1715214645591,"fUST",-1384.69,0.00024657,2,"2024-05-09T00:30:45.591",0.00035039999999999995,31.1,0.9780740805492724,417758137.00122803]
[326676623,1715214645602,"fUST",-500.0,0.00024657,2,"2024-05-09T00:30:45.602",0.00035039999999999995,31.1,0.9780740805492724,417758137.00122803]
[326676624,1715214645613,"fUST",-500.0,0.00024657,2,"2024-05-09T00:30:45.613",0.00035039999999999995,31.1,0.9780740805492724,417758137.00122803]
[326676625,1715214645622,"fUST",-500.0,0.00024657,2,"2024-05-09T00:30:45.622",0.00035039999999999995,31.1,0.9780740805492724,417758137.00122803]
[326676626,1715214645630,"fUST",-500.0,0.00024657,2,"2024-05-09T00:30:45.630",0.00035039999999999995,31.1,0.9780740805492724,417758137.00122803]
[326676627,1715214645640,"fUST",-151.0,0.00024657,2,"2024-05-09T00:30:45.640",0.00035039999999999995,31.1,0.9780740805492724,417758137.00122803]
[326676628,1715214645650,"fUST",-500.0,0.00024657,2,"2024-05-09T00:30:45.650",0.00035039999999999995,31.1,0.9780740805492724,417758137.00122803]
[326676629,1715214645659,"fUST",-500.0,0.00024657,2,"2024-05-09T00:30:45.659",0.00035039999999999995,31.1,0.9780740805492724,417758137.00122803]
[326676630,1715214645668,"fUST",-500.0,0.00024657,2,"2024-05-09T00:30:45.668",0.00035039999999999995,31.1,0.9780740805492724,417758137.00122803]
[326676631,1715214645678,"fUST",-399.11,0.00024657,2,"2024-05-09T00:30:45.678",0.00035039999999999995,31.1,0.9780740805492724,417758137.00122803]
[326676632,1715214645687,"fUST",-500.0,0.00024657,2,"2024-05-09T00:30:45.687",0.00035039999999999995,31.1,0.9780740805492724,417758137.00122803]
[326676633,1715214645697,"fUST",-500.0,0.00024657,2,"2024-05-09T00:30:45.697",0.00035039999999999995,31.1,0.9780740805492724,417758137.00122803]
[326676634,1715214645706,"fUST",-991.98,0.00024657,2,"2024-05-09T00:30:45.706",0.00035039999999999995,31.1,0.9780740805492724,417758137.00122803]
[326676635,1715214645715,"fUST",-500.0,0.00024657,2,"2024-05-09T00:30:45.715",0.00035039999999999995,31.1,0.9780740805492724,417758137.00122803]
[326676636,1715214645725,"fUST",-500.0,0.00024657,2,"2024-05-09T00:30:45.725",0.00035039999999999995,31.1,0.9780740805492724,417758137.00122803]
[326676637,1715214645735,"fUST",-1229.54,0.00024657,2,"2024-05-09T00:30:45.735",0.00035039999999999995,31.1,0.9780740805492724,417758137.00122803]
[326676638,1715214645744,"fUST",-500.0,0.00024657,2,"2024-05-09T00:30:45.744",0.00035039999999999995,31.1,0.9780740805492724,417758137.00122803]
[326676639,1715214645753,"fUST",-261.68,0.00024657,2,"2024-05-09T00:30:45.753",0.00035039999999999995,31.1,0.9780740805492724,417758137.00122803]
[326676640,1715214645764,"fUST",-500.0,0.00024657,2,"2024-05-09T00:30:45.764",0.00035039999999999995,31.1,0.9780740805492724,417758137.00122803]
[326676641,1715214645773,"fUST",-500.0,0.00024657,2,"2024-05-09T00:30:45.773",0.00035039999999999995,31.1,0.9780740805492724,417758137.00122803]
[326676642,1715214645782,"fUST",-834.77,0.00024657,2,"2024-05-09T00:30:45.782",0.00035039999999999995,31.1,0.9780740805492724,417758137.00122803]
[326676643,1715214645793,"fUST",-928.39,0.00024657,2,"2024-05-09T00:30:45.793",0.00035039999999999995,31.1,0.9780740805492724,417758137.00122803]
[326676644,1715214645802,"fUST",-500.0,0.00024657,2,"2024-05-09T00:30:45.802",0.00035039999999999995,31.1,0.9780740805492724,417758137.00122803]
[326676645,1715214645811,"fUST",-500.0,0.00024657,2,"2024-05-09T00:30:45.811",0.00035039999999999995,31.1,0.9780740805492724,417758137.00122803]
[326676646,1715214645821,"fUST",-500.0,0.00024657,2,"2024-05-09T00:30:45.821",0.00035039999999999995,31.1,0.9780740805492724,417758137.00122803]
[326676647,1715214645830,"fUST",-151.0,0.00024657,2,"2024-05-09T00:30:45.830",0.00035039999999999995,31.1,0.9780740805492724,417758137.00122803]
[326676648,1715214645840,"fUST",-500.0,0.00024657,2,"2024-05-09T00:30:45.840",0.00035039999999999995,31.1,0.9780740805492724,417758137.00122803]
[326676649,1715214645849,"fUST",-212.280766,0.00024657,2,"2024-05-09T00:30:45.849",0.00035039999999999995,31.1,0.9780740805492724,417758137.00122803]
[326676650,1715214645860,"fUST",-703.36,0.00024657,2,"2024-05-09T00:30:45.860",0.00035039999999999995,31.1,0.9780740805492724,417758137.00122803]
[326676651,1715214645869,"fUST",-500.0,0.00024657,2,"2024-05-09T00:30:45.869",0.00035039999999999995,31.1,0.9780740805492724,417758137.00122803]
[326676652,1715214645878,"fUST",-500.0,0.00024657,2,"2024-05-09T00:30:45.878",0.00035039999999999995,31.1,0.9780740805492724,417758137.00122803]
[326676653,1715214645888,"fUST",-500.0,0.00024657,2,"2024-05-09T00:30:45.888",0.00035039999999999995,31.1,0.9780740805492724,417758137.00122803]
[326676654,1715214645898,"fUST",-500.0,0.00024657,2,"2024-05-09T00:30:45.898",0.00035039999999999995,31.1,0.9780740805492724,417758137.00122803]
[326676655,1715214645907,"fUST",-500.0,0.00024657,2,"2024-05-09T00:30:45.907",0.00035039999999999995,31.1,0.9780740805492724,417758137.00122803]
[326676656,1715214645916,"fUST",-540.79,0.00024657,2,"2024-05-09T00:30:45.916",0.00035039999999999995,31.1,0.9780740805492724,417758137.00122803]
[326676657,1715214645925,"fUST",-500.0,0.00024657,2,"2024-05-09T00:30:45.925",0.00035039999999999995,31.1,0.9780740805492724,417758137.00122803]
[326676658,1715214645936,"fUST",-220.366698,0.00024657,2,"2024-05-09T00:30:45.936",0.00035039999999999995,31.1,0.9780740805492724,417758137.00122803]
[326676659,1715214645945,"fUST",-500.0,0.00024657,2,"2024-05-09T00:30:45.945",0.00035039999999999995,31.1,0.9780740805492724,417758137.00122803]
[326676660,1715214645955,"fUST",-13264.56,0.00024657,2,"2024-05-09T00:30:45.955",0.00035039999999999995,31.1,0.9780740805492724,417758137.00122803]
[326676661,1715214645964,"fUST",-500.0,0.00024657,2,"2024-05-09T00:30:45.964",0.00035039999999999995,31.1,0.9780740805492724,417758137.00122803]
[326676662,1715214645979,"fUST",-500.0,0.00024657,2,"2024-05-09T00:30:45.979",0.00035039999999999995,31.1,0.9780740805492724,417758137.00122803]
[326676663,1715214645989,"fUST",-500.0,0.00024657,2,"2024-05-09T00:30:45.989",0.00035039999999999995,31.1,0.9780740805492724,417758137.00122803]
[326676664,1715214645999,"fUST",-500.0,0.00024657,2,"2024-05-09T00:30:45.999",0.00035039999999999995,31.1,0.9780740805492724,417758137.00122803]
[326676665,1715214646009,"fUST",-500.0,0.00024657,2,"2024-05-09T00:30:46.009",0.00035039999999999995,31.1,0.9780740805492724,417758137.00122803]
[326676666,1715214646019,"fUST",-500.0,0.00024657,2,"2024-05-09T00:30:46.019",0.00035039999999999995,31.1,0.9780740805492724,417758137.00122803]
[326676667,1715214646029,"fUST",-2113.48,0.00024657,2,"2024-05-09T00:30:46.029",0.00035039999999999995,31.1,0.9780740805492724,417758137.00122803]
[326676668,1715214646039,"fUST",-1164.32,0.00024657,2,"2024-05-09T00:30:46.039",0.00035039999999999995,31.1,0.9780740805492724,417758137.00122803]
[326676669,1715214646048,"fUST",-500.0,0.00024657,2,"2024-05-09T00:30:46.048",0.00035039999999999995,31.1,0.9780740805492724,417758137.00122803]
[326676670,1715214646057,"fUST",-1525.85,0.00024657,2,"2024-05-09T00:30:46.057",0.00035039999999999995,31.1,0.9780740805492724,417758137.00122803]
[326676671,1715214646069,"fUST",-500.0,0.00024657,2,"2024-05-09T00:30:46.069",0.00035039999999999995,31.1,0.9780740805492724,417758137.00122803]
[326676672,1715214646078,"fUST",-500.0,0.00024657,2,"2024-05-09T00:30:46.078",0.00035039999999999995,31.1,0.9780740805492724,417758137.00122803]
[326676673,1715214646088,"fUST",-2031.01,0.00024657,2,"2024-05-09T00:30:46.088",0.00035039999999999995,31.1,0.9780740805492724,417758137.00122803]
[326676674,1715214646097,"fUST",-500.0,0.00024657,2,"2024-05-09T00:30:46.097",0.00035039999999999995,31.1,0.9780740805492724,417758137.00122803]
[326676675,1715214646106,"fUST",-500.0,0.00024657,2,"2024-05-09T00:30:46.106",0.00035039999999999995,31.1,0.9780740805492724,417758137.00122803]
[326676676,1715214646117,"fUST",-546.19,0.00024657,2,"2024-05-09T00:30:46.117",0.00035039999999999995,31.1,0.9780740805492724,417758137.00122803]
[326676677,1715214646126,"fUST",-500.0,0.00024657,2,"2024-05-09T00:30:46.126",0.00035039999999999995,31.1,0.9780740805492724,417758137.00122803]
[326676678,1715214646136,"fUST",-500.0,0.00024657,2,"2024-05-09T00:30:46.136",0.00035039999999999995,31.1,0.9780740805492724,417758137.00122803]
[326676679,1715214646148,"fUST",-500.0,0.00024657,2,"2024-05-09T00:30:46.148",0.00035039999999999995,31.1,0.9780740805492724,417758137.00122803]
[326676680,1715214646157,"fUST",-151.0,0.00024657,2,"2024-05-09T00:30:46.157",0.00035039999999999995,31.1,0.9780740805492724,417758137.00122803]
[326676681,1715214646166,"fUST",-500.0,0.00024657,2,"2024-05-09T00:30:46.166",0.00035039999999999995,31.1,0.9780740805492724,417758137.00122803]
[326676682,1715214646175,"fUST",-500.0,0.00024657,2,"2024-05-09T00:30:46.175",0.00035039999999999995,31.1,0.9780740805492724,417758137.00122803]
[326676683,1715214646185,"fUST",-500.0,0.00024657,2,"2024-05-09T00:30:46.185",0.00035039999999999995,31.1,0.9780740805492724,417758137.00122803]
[326676684,1715214646194,"fUST",-552.48348451,0.00024657,2,"2024-05-09T00:30:46.194",0.00035039999999999995,31.1,0.9780740805492724,417758137.00122803]
[326676685,1715214646203,"fUST",-500.0,0.00024657,2,"2024-05-09T00:30:46.203",0.00035039999999999995,31.1,0.9780740805492724,417758137.00122803]
[326676686,1715214646212,"fUST",-439.13357128,0.00024657,2,"2024-05-09T00:30:46.212",0.00035039999999999995,31.1,0.9780740805492724,417758137.00122803]
[326676687,1715214646221,"fUST",-151.0,0.00024657,2,"2024-05-09T00:30:46.221",0.00035039999999999995,31.1,0.9780740805492724,417758137.00122803]
[326676688,1715214646230,"fUST",-500.0,0.00024657,2,"2024-05-09T00:30:46.230",0.00035039999999999995,31.1,0.9780740805492724,417758137.00122803]
[326676689,1715214646239,"fUST",-500.0,0.00024657,2,"2024-05-09T00:30:46.239",0.00035039999999999995,31.1,0.9780740805492724,417758137.00122803]
[326676690,1715214646248,"fUST",-500.0,0.00024657,2,"2024-05-09T00:30:46.248",0.00035039999999999995,31.1,0.9780740805492724,417758137.00122803]
[326676691,1715214646257,"fUST",-1997.22,0.00024657,2,"2024-05-09T00:30:46.257",0.00035039999999999995,31.1,0.9780740805492724,417758137.00122803]
[326676692,1715214646266,"fUST",-597.63,0.00024657,2,"2024-05-09T00:30:46.266",0.00035039999999999995,31.1,0.9780740805492724,417758137.00122803]
[326676693,1715214646276,"fUST",-500.0,0.00024657,2,"2024-05-09T00:30:46.276",0.00035039999999999995,31.1,0.9780740805492724,417758137.00122803]
[326676694,1715214646285,"fUST",-500.0,0.00024657,2,"2024-05-09T00:30:46.285",0.00035039999999999995,31.1,0.9780740805492724,417758137.00122803]
[326676695,1715214646294,"fUST",-500.0,0.00024657,2,"2024-05-09T00:30:46.294",0.00035039999999999995,31.1,0.9780740805492724,417758137.00122803]
[326676696,1715214646303,"fUST",-500.0,0.00024657,2,"2024-05-09T00:30:46.303",0.00035039999999999995,31.1,0.9780740805492724,417758137.00122803]
[326676697,1715214646313,"fUST",-500.0,0.00024657,2,"2024-05-09T00:30:46.313",0.00035039999999999995,31.1,0.9780740805492724,417758137.00122803]
[326676698,1715214646322,"fUST",-500.0,0.00024657,2,"2024-05-09T00:30:46.322",0.00035039999999999995,31.1,0.9780740805492724,417758137.00122803]
[326676699,1715214646331,"fUST",-2485.51,0.00024657,2,"2024-05-09T00:30:46.331",0.00035039999999999995,31.1,0.9780740805492724,417758137.00122803]
[326676700,1715214646341,"fUST",-500.0,0.00024657,2,"2024-05-09T00:30:46.341",0.00035039999999999995,31.1,0.9780740805492724,417758137.00122803]
[326676701,1715214646351,"fUST",-151.0,0.00024657,2,"2024-05-09T00:30:46.351",0.00035039999999999995,31.1,0.9780740805492724,417758137.00122803]
[326676702,1715214646361,"fUST",-500.0,0.00024657,2,"2024-05-09T00:30:46.361",0.00035039999999999995,31.1,0.9780740805492724,417758137.00122803]
[326676703,1715214646371,"fUST",-75.05337664,0.00024657,2,"2024-05-09T00:30:46.371",0.00035039999999999995,31.1,0.9780740805492724,417758137.00122803]
[326676735,1715215347391,"fUST",1465.34100881,0.0001,2,"2024-05-09T00:42:27.391",0.00035039999999999995,31.1,0.9780740805492724,417758137.00122803]
[326676748,1715215840131,"fUST",-201.34757025,0.00015781,2,"2024-05-09T00:50:40.131",0.00035039999999999995,31.1,0.9780740805492724,417758137.00122803]
[326676750,1715215840141,"fUST",-806.54217096,0.00015889,2,"2024-05-09T00:50:40.141",0.00035039999999999995,31.1,0.9780740805492724,417758137.00122803]
[326676806,1715215844571,"fUST",-658.79883785,0.00015889,2,"2024-05-09T00:50:44.571",0.00035039999999999995,31.1,0.9780740805492724,417758137.00122803]
[326676808,1715215844581,"fUST",-393.281911,0.0001589,2,"2024-05-09T00:50:44.581",0.00035039999999999995,31.1,0.9780740805492724,417758137.00122803]
[326676809,1715215844591,"fUST",-618.8101551,0.000189,2,"2024-05-09T00:50:44.591",0.00035039999999999995,31.1,0.9780740805492724,417758137.00122803]
[326676810,1715215844601,"fUST",-1124.37197873,0.00019414,2,"2024-05-09T00:50:44.601",0.00035039999999999995,31.1,0.9780740805492724,417758137.00122803]
[326676811,1715215844611,"fUST",-206.08719357,0.00019511,2,"2024-05-09T00:50:44.611",0.00035039999999999995,31.1,0.9780740805492724,417758137.00122803]
[326676812,1715215844622,"fUST",-199.34129563,0.00019511,2,"2024-05-09T00:50:44.622",0.00035039999999999995,31.1,0.9780740805492724,417758137.00122803]
[326676813,1715215844631,"fUST",-154.75253486,0.00019511,2,"2024-05-09T00:50:44.631",0.00035039999999999995,31.1,0.9780740805492724,417758137.00122803]
[326676814,1715215844652,"fUST",-2785.94337812,0.00019511,2,"2024-05-09T00:50:44.652",0.00035039999999999995,31.1,0.9780740805492724,417758137.00122803]
[326676815,1715215844670,"fUST",-6935.2496157,0.00019512,2,"2024-05-09T00:50:44.670",0.00035039999999999995,31.1,0.9780740805492724,417758137.00122803]
[326676816,1715215844680,"fUST",-1260.12003918,0.00019512,2,"2024-05-09T00:50:44.680",0.00035039999999999995,31.1,0.9780740805492724,417758137.00122803]
[326676818,1715215844690,"fUST",-500.0,0.00019512,2,"2024-05-09T00:50:44.690",0.00035039999999999995,31.1,0.9780740805492724,417758137.00122803]
[326676819,1715215844700,"fUST",-675.33538187,0.00019513,2,"2024-05-09T00:50:44.700",0.00035039999999999995,31.1,0.9780740805492724,417758137.00122803]
[326676848,1715215851793,"fUST",-59324.66461813,0.00019513,2,"2024-05-09T00:50:51.793",0.00035039999999999995,31.1,0.9780740805492724,417758137.00122803]
[326676851,1715215851803,"fUST",-24900.0,0.00019514,2,"2024-05-09T00:50:51.803",0.00035039999999999995,31.1,0.9780740805492724,417758137.00122803]
[326676854,1715215851814,"fUST",-489.93754333,0.00019536,2,"2024-05-09T00:50:51.814",0.00035039999999999995,31.1,0.9780740805492724,417758137.00122803]
[326676856,1715215851824,"fUST",-164.975406,0.00019636,2,"2024-05-09T00:50:51.824",0.00035039999999999995,31.1,0.9780740805492724,417758137.00122803]
[326676860,1715215851834,"fUST",-306.009666,0.00019765,2,"2024-05-09T00:50:51.834",0.00035039999999999995,31.1,0.9780740805492724,417758137.00122803]
[326676863,1715215851844,"fUST",-37713.62089541,0.0002,2,"2024-05-09T00:50:51.844",0.00035039999999999995,31.1,0.9780740805492724,417758137.00122803]
[326676868,1715215851856,"fUST",-7211.0395932,0.0002,2,"2024-05-09T00:50:51.856",0.00035039999999999995,31.1,0.9780740805492724,417758137.00122803]
[326677436,1715216158475,"fUST",465.25036391,9.999e-05,2,"2024-05-09T00:55:58.475",0.00035039999999999995,31.1,0.9780740805492724,417758137.00122803]
[326677437,1715216440539,"fUST",1465.34100881,0.0001,2,"2024-05-09T01:00:40.539",0.00035039999999999995,31.1,0.9780740805492724,417758137.00122803]
[326677440,1715216713530,"fUST",160.01,0.00010959,2,"2024-05-09T01:05:13.530",0.00035039999999999995,30.94,0.9780296942208956,417987910.64133924]
[326677441,1715216959002,"fUST",1465.34100881,0.0001,2,"2024-05-09T01:09:19.002",0.00035039999999999995,30.94,0.9780296942208956,417987910.64133924]
[326677444,1715217043783,"fUST",-615.2889868,0.00016938,2,"2024-05-09T01:10:43.783",0.00035039999999999995,30.94,0.9780296942208956,417987910.64133924]
[326677446,1715217043795,"fUST",-384.8278232,0.00017057,2,"2024-05-09T01:10:43.795",0.00035039999999999995,30.94,0.9780296942208956,417987910.64133924]
[326677449,1715217043808,"fUST",-965.07616388,0.00017057,2,"2024-05-09T01:10:43.808",0.00035039999999999995,30.94,0.9780296942208956,417987910.64133924]
[326677453,1715217043822,"fUST",-14343.07625612,0.00017057,2,"2024-05-09T01:10:43.822",0.00035039999999999995,30.94,0.9780296942208956,417987910.64133924]
[326677456,1715217043833,"fUST",-1290.57659265,0.00017058,2,"2024-05-09T01:10:43.833",0.00035039999999999995,30.94,0.9780296942208956,417987910.64133924]
[326677460,1715217043845,"fUST",-929.3633321,0.00017061,2,"2024-05-09T01:10:43.845",0.00035039999999999995,30.94,0.9780296942208956,417987910.64133924]
[326677464,1715217043856,"fUST",-983.82548138,0.00017867,2,"2024-05-09T01:10:43.856",0.00035039999999999995,30.94,0.9780296942208956,417987910.64133924]
[326677468,1715217043867,"fUST",-344.28492565,0.0001787,2,"2024-05-09T01:10:43.867",0.00035039999999999995,30.94,0.9780296942208956,417987910.64133924]
[326677472,1715217043878,"fUST",-154.95481595,0.00017967,2,"2024-05-09T01:10:43.878",0.00035039999999999995,30.94,0.9780296942208956,417987910.64133924]
[326677476,1715217043888,"fUST",-155.39710041,0.0001797,2,"2024-05-09T01:10:43.888",0.00035039999999999995,30.94,0.9780296942208956,417987910.64133924]
[326677480,1715217043900,"fUST",-186.4501491,0.00017971,2,"2024-05-09T01:10:43.900",0.00035039999999999995,30.94,0.9780296942208956,417987910.64133924]
[326677484,1715217043911,"fUST",-24900.0,0.00017973,2,"2024-05-09T01:10:43.911",0.00035039999999999995,30.94,0.9780296942208956,417987910.64133924]
[326677517,1715217044056,"fUST",-154.73694719,0.00018,2,"2024-05-09T01:10:44.056",0.00035039999999999995,30.94,0.9780296942208956,417987910.64133924]
[326677522,1715217044075,"fUST",-7946.92894707,0.00018,2,"2024-05-09T01:10:44.075",0.00035039999999999995,30.94,0.9780296942208956,417987910.64133924]
[326677525,1715217044086,"fUST",-488.70895939,0.000189,2,"2024-05-09T01:10:44.086",0.00035039999999999995,30.94,0.9780296942208956,417987910.64133924]
[326677527,1715217044096,"fUST",-816.25139438,0.00018996,2,"2024-05-09T01:10:44.096",0.00035039999999999995,30.94,0.9780296942208956,417987910.64133924]
[326677529,1715217044107,"fUST",-436.80511281,0.00019,2,"2024-05-09T01:10:44.107",0.00035039999999999995,30.94,0.9780296942208956,417987910.64133924]
[326677532,1715217044118,"fUST",-164.9754069,0.00019178,2,"2024-05-09T01:10:44.118",0.00035039999999999995,30.94,0.9780296942208956,417987910.64133924]
[326677535,1715217044128,"fUST",-177.074639,0.00019178,2,"2024-05-09T01:10:44.128",0.00035039999999999995,30.94,0.9780296942208956,417987910.64133924]
[326677537,1715217044138,"fUST",-344.28492565,0.0001961,2,"2024-05-09T01:10:44.138",0.00035039999999999995,30.94,0.9780296942208956,417987910.64133924]
[326677539,1715217044150,"fUST",-1882.33843824,0.00019759,2,"2024-05-09T01:10:44.150",0.00035039999999999995,30.94,0.9780296942208956,417987910.64133924]
[326677541,1715217044160,"fUST",-309.36580396,0.00019759,2,"2024-05-09T01:10:44.160",0.00035039999999999995,30.94,0.9780296942208956,417987910.64133924]
[326677543,1715217044171,"fUST",-788.21386085,0.0001976,2,"2024-05-09T01:10:44.171",0.00035039999999999995,30.94,0.9780296942208956,417987910.64133924]
[326677545,1715217044182,"fUST",-391.95003468,0.00019898,2,"2024-05-09T01:10:44.182",0.00035039999999999995,30.94,0.9780296942208956,417987910.64133924]
[326677547,1715217044193,"fUST",-582.53808868,0.00019998,2,"2024-05-09T01:10:44.193",0.00035039999999999995,30.94,0.9780296942208956,417987910.64133924]
[326677549,1715217044203,"fUST",-392.24652727,0.00019998,2,"2024-05-09T01:10:44.203",0.00035039999999999995,30.94,0.9780296942208956,417987910.64133924]
[326677551,1715217044215,"fUST",-22582.83706268,0.0002,2,"2024-05-09T01:10:44.215",0.00035039999999999995,30.94,0.9780296942208956,417987910.64133924]
[326677553,1715217044225,"fUST",-447.76467997,0.0002,2,"2024-05-09T01:10:44.225",0.00035039999999999995,30.94,0.9780296942208956,417987910.64133924]
[326677555,1715217044237,"fUST",-379.96231687,0.0002,2,"2024-05-09T01:10:44.237",0.00035039999999999995,30.94,0.9780296942208956,417987910.64133924]
[326677557,1715217044247,"fUST",-151.0,0.0002,2,"2024-05-09T01:10:44.247",0.00035039999999999995,30.94,0.9780296942208956,417987910.64133924]
[326677559,1715217044257,"fUST",-411.63777765,0.00020893,2,"2024-05-09T01:10:44.257",0.00035039999999999995,30.94,0.9780296942208956,417987910.64133924]
[326677561,1715217044270,"fUST",-1091.14792069,0.00020895,2,"2024-05-09T01:10:44.270",0.00035039999999999995,30.94,0.9780296942208956,417987910.64133924]
[326677562,1715217044281,"fUST",-1160.18614579,0.00020896,2,"2024-05-09T01:10:44.281",0.00035039999999999995,30.94,0.9780296942208956,417987910.64133924]
[326677564,1715217044292,"fUST",-3343.23979157,0.00020896,2,"2024-05-09T01:10:44.292",0.00035039999999999995,30.94,0.9780296942208956,417987910.64133924]
[326677566,1715217044302,"fUST",-7829.53826519,0.00020897,2,"2024-05-09T01:10:44.302",0.00035039999999999995,30.94,0.9780296942208956,417987910.64133924]
[326677568,1715217044313,"fUST",-666.93039453,0.00020898,2,"2024-05-09T01:10:44.313",0.00035039999999999995,30.94,0.9780296942208956,417987910.64133924]
[326677570,1715217044323,"fUST",-155.0150874,0.000209,2,"2024-05-09T01:10:44.323",0.00035039999999999995,30.94,0.9780296942208956,417987910.64133924]
[326677572,1715217044334,"fUST",-184.9507612,0.00020902,2,"2024-05-09T01:10:44.334",0.00035039999999999995,30.94,0.9780296942208956,417987910.64133924]
[326677574,1715217044343,"fUST",-192.77705139,0.00020904,2,"2024-05-09T01:10:44.343",0.00035039999999999995,30.94,0.9780296942208956,417987910.64133924]
[326677576,1715217044354,"fUST",-744.57696609,0.00020909,2,"2024-05-09T01:10:44.354",0.00035039999999999995,30.94,0.9780296942208956,417987910.64133924]
[326677579,1715217044367,"fUST",-1977.01137973,0.00020912,2,"2024-05-09T01:10:44.367",0.00035039999999999995,30.94,0.9780296942208956,417987910.64133924]
[326677582,1715217044378,"fUST",-344.28492565,0.00021351,2,"2024-05-09T01:10:44.378",0.00035039999999999995,30.94,0.9780296942208956,417987910.64133924]
[326677585,1715217044390,"fUST",-166.666666,0.00021644,2,"2024-05-09T01:10:44.390",0.00035039999999999995,30.94,0.9780296942208956,417987910.64133924]
[326677588,1715217044400,"fUST",-166.666668,0.00021644,2,"2024-05-09T01:10:44.400",0.00035039999999999995,30.94,0.9780296942208956,417987910.64133924]
[326677591,1715217044412,"fUST",-166.666666,0.00021918,2,"2024-05-09T01:10:44.412",0.00035039999999999995,30.94,0.9780296942208956,417987910.64133924]
[326677594,1715217044424,"fUST",-159.42165086,0.00022,2,"2024-05-09T01:10:44.424",0.00035039999999999995,30.94,0.9780296942208956,417987910.64133924]
[326677597,1715217044435,"fUST",-2318.45890821,0.00022,2,"2024-05-09T01:10:44.435",0.00035039999999999995,30.94,0.9780296942208956,417987910.64133924]
[326677600,1715217044445,"fUST",-393.281911,0.00022264,2,"2024-05-09T01:10:44.445",0.00035039999999999995,30.94,0.9780296942208956,417987910.64133924]
[326677603,1715217044455,"fUST",-166.666666,0.00022431,2,"2024-05-09T01:10:44.455",0.00035039999999999995,30.94,0.9780296942208956,417987910.64133924]
[326677606,1715217044469,"fUST",-166.666666,0.00022944,2,"2024-05-09T01:10:44.469",0.00035039999999999995,30.94,0.9780296942208956,417987910.64133924]
[326677609,1715217044479,"fUST",-714.82665538,0.00023,2,"2024-05-09T01:10:44.479",0.00035039999999999995,30.94,0.9780296942208956,417987910.64133924]
[326677611,1715217044489,"fUST",-151.0,0.00023,2,"2024-05-09T01:10:44.489",0.00035039999999999995,30.94,0.9780296942208956,417987910.64133924]
[326677613,1715217044499,"fUST",-151.0,0.00023,2,"2024-05-09T01:10:44.499",0.00035039999999999995,30.94,0.9780296942208956,417987910.64133924]
[326677616,1715217044509,"fUST",-344.28492565,0.00023091,2,"2024-05-09T01:10:44.509",0.00035039999999999995,30.94,0.9780296942208956,417987910.64133924]
[326677619,1715217044519,"fUST",-151.0,0.00023091,2,"2024-05-09T01:10:44.519",0.00035039999999999995,30.94,0.9780296942208956,417987910.64133924]
[326677622,1715217044529,"fUST",-151.0,0.00023091,2,"2024-05-09T01:10:44.529",0.00035039999999999995,30.94,0.9780296942208956,417987910.64133924]
[326677625,1715217044540,"fUST",-151.617812,0.00023371,2,"2024-05-09T01:10:44.540",0.00035039999999999995,30.94,0.9780296942208956,417987910.64133924]
[326677628,1715217044551,"fUST",-166.666666,0.00023456,2,"2024-05-09T01:10:44.551",0.00035039999999999995,30.94,0.9780296942208956,417987910.64133924]
[326677631,1715217044562,"fUST",-488.70895939,0.000239,2,"2024-05-09T01:10:44.562",0.00035039999999999995,30.94,0.9780296942208956,417987910.64133924]
[326677634,1715217044573,"fUST",-166.666666,0.00023969,2,"2024-05-09T01:10:44.573",0.00035039999999999995,30.94,0.9780296942208956,417987910.64133924]
[326677637,1715217044584,"fUST",-159.25170486,0.0002441,2,"2024-05-09T01:10:44.584",0.00035039999999999995,30.94,0.9780296942208956,417987910.64133924]
[326677640,1715217044594,"fUST",-166.666666,0.00024482,2,"2024-05-09T01:10:44.594",0.00035039999999999995,30.94,0.9780296942208956,417987910.64133924]
[326677643,1715217044605,"fUST",-1000.0,0.00024598,2,"2024-05-09T01:10:44.605",0.00035039999999999995,30.94,0.9780296942208956,417987910.64133924]
[326677646,1715217044615,"fUST",-160.0,0.000246,2,"2024-05-09T01:10:44.615",0.00035039999999999995,30.94,0.9780296942208956,417987910.64133924]
[326677649,1715217044626,"fUST",-1000.0,0.000246,2,"2024-05-09T01:10:44.626",0.00035039999999999995,30.94,0.9780296942208956,417987910.64133924]
[326677652,1715217044637,"fUST",-153.942143,0.00024652,2,"2024-05-09T01:10:44.637",0.00035039999999999995,30.94,0.9780296942208956,417987910.64133924]
[326677654,1715217044648,"fUST",-4282.85961052,0.00024657,5,"2024-05-09T01:10:44.648",0.00035039999999999995,30.94,0.9780296942208956,417987910.64133924]
[326677656,1715217044659,"fUST",-285.29538196,0.00024657,2,"2024-05-09T01:10:44.659",0.00035039999999999995,30.94,0.9780296942208956,417987910.64133924]
[326677658,1715217044670,"fUST",-10615.15949594,0.00024657,2,"2024-05-09T01:10:44.670",0.00035039999999999995,30.94,0.9780296942208956,417987910.64133924]
[326677660,1715217044681,"fUST",-3966.74516132,0.00024657,2,"2024-05-09T01:10:44.681",0.00035039999999999995,30.94,0.9780296942208956,417987910.64133924]
[326677662,1715217044692,"fUST",-500.0,0.00024657,2,"2024-05-09T01:10:44.692",0.00035039999999999995,30.94,0.9780296942208956,417987910.64133924]
[326677664,1715217044702,"fUST",-334.77280364,0.00024657,2,"2024-05-09T01:10:44.702",0.00035039999999999995,30.94,0.9780296942208956,417987910.64133924]
[326677666,1715217044716,"fUST",-165.22719636,0.00024657,2,"2024-05-09T01:10:44.716",0.00035039999999999995,30.94,0.9780296942208956,417987910.64133924]
[326677668,1715217044726,"fUST",-889.7,0.00024657,2,"2024-05-09T01:10:44.726",0.00035039999999999995,30.94,0.9780296942208956,417987910.64133924]
[326677670,1715217044736,"fUST",-500.0,0.00024657,2,"2024-05-09T01:10:44.736",0.00035039999999999995,30.94,0.9780296942208956,417987910.64133924]
[326677672,1715217044747,"fUST",-500.0,0.00024657,2,"2024-05-09T01:10:44.747",0.00035039999999999995,30.94,0.9780296942208956,417987910.64133924]
[326677674,1715217044758,"fUST",-500.0,0.00024657,2,"2024-05-09T01:10:44.758",0.00035039999999999995,30.94,0.9780296942208956,417987910.64133924]
[326677676,1715217044772,"fUST",-500.0,0.00024657,2,"2024-05-09T01:10:44.772",0.00035039999999999995,30.94,0.9780296942208956,417987910.64133924]
[326677678,1715217044783,"fUST",-500.0,0.00024657,2,"2024-05-09T01:10:44.783",0.00035039999999999995,30.94,0.9780296942208956,417987910.64133924]
[326677681,1715217044798,"fUST",-500.0,0.00024657,2,"2024-05-09T01:10:44.798",0.00035039999999999995,30.94,0.9780296942208956,417987910.64133924]
[326677683,1715217044812,"fUST",-500.0,0.00024657,2,"2024-05-09T01:10:44.812",0.00035039999999999995,30.94,0.9780296942208956,417987910.64133924]
[326677685,1715217044833,"fUST",-500.0,0.00024657,2,"2024-05-09T01:10:44.833",0.00035039999999999995,30.94,0.9780296942208956,417987910.64133924]
[326677687,1715217044865,"fUST",-500.0,0.00024657,2,"2024-05-09T01:10:44.865",0.00035039999999999995,30.94,0.9780296942208956,417987910.64133924]
[326677689,1715217044876,"fUST",-500.0,0.00024657,2,"2024-05-09T01:10:44.876",0.00035039999999999995,30.94,0.9780296942208956,417987910.64133924]
[326677691,1715217044888,"fUST",-552.73556049,0.00024657,2,"2024-05-09T01:10:44.888",0.00035039999999999995,30.94,0.9780296942208956,417987910.64133924]
[326677692,1715217044898,"fUST",-500.0,0.00024657,2,"2024-05-09T01:10:44.898",0.00035039999999999995,30.94,0.9780296942208956,417987910.64133924]
[326677694,1715217044909,"fUST",-500.0,0.00024657,2,"2024-05-09T01:10:44.909",0.00035039999999999995,30.94,0.9780296942208956,417987910.64133924]
[326677696,1715217044920,"fUST",-500.0,0.00024657,2,"2024-05-09T01:10:44.920",0.00035039999999999995,30.94,0.9780296942208956,417987910.64133924]
[326677698,1715217044931,"fUST",-244.61878013,0.00024657,2,"2024-05-09T01:10:44.931",0.00035039999999999995,30.94,0.9780296942208956,417987910.64133924]
[326677700,1715217044942,"fUST",-500.0,0.00024657,2,"2024-05-09T01:10:44.942",0.00035039999999999995,30.94,0.9780296942208956,417987910.64133924]
[326677702,1715217044952,"fUST",-500.0,0.00024657,2,"2024-05-09T01:10:44.952",0.00035039999999999995,30.94,0.9780296942208956,417987910.64133924]
[326677704,1715217044964,"fUST",-500.0,0.00024657,2,"2024-05-09T01:10:44.964",0.00035039999999999995,30.94,0.9780296942208956,417987910.64133924]
[326677706,1715217044976,"fUST",-500.0,0.00024657,2,"2024-05-09T01:10:44.976",0.00035039999999999995,30.94,0.9780296942208956,417987910.64133924]
[326677708,1715217044987,"fUST",-464.93888803,0.00024657,2,"2024-05-09T01:10:44.987",0.00035039999999999995,30.94,0.9780296942208956,417987910.64133924]
[326677710,1715217044998,"fUST",-469.72273148,0.00024657,2,"2024-05-09T01:10:44.998",0.00035039999999999995,30.94,0.9780296942208956,417987910.64133924]
[326677712,1715217045009,"fUST",-500.0,0.00024657,2,"2024-05-09T01:10:45.009",0.00035039999999999995,30.94,0.9780296942208956,417987910.64133924]
[326677714,1715217045020,"fUST",-500.0,0.00024657,2,"2024-05-09T01:10:45.020",0.00035039999999999995,30.94,0.9780296942208956,417987910.64133924]
[326677716,1715217045030,"fUST",-573.36515402,0.00024657,2,"2024-05-09T01:10:45.030",0.00035039999999999995,30.94,0.9780296942208956,417987910.64133924]
[326677718,1715217045041,"fUST",-500.0,0.00024657,2,"2024-05-09T01:10:45.041",0.00035039999999999995,30.94,0.9780296942208956,417987910.64133924]
[326677720,1715217045052,"fUST",-500.0,0.00024657,2,"2024-05-09T01:10:45.052",0.00035039999999999995,30.94,0.9780296942208956,417987910.64133924]
[326677722,1715217045064,"fUST",-500.0,0.00024657,2,"2024-05-09T01:10:45.064",0.00035039999999999995,30.94,0.9780296942208956,417987910.64133924]
[326677724,1715217045075,"fUST",-500.0,0.00024657,2,"2024-05-09T01:10:45.075",0.00035039999999999995,30.94,0.9780296942208956,417987910.64133924]
[326677726,1715217045087,"fUST",-500.0,0.00024657,2,"2024-05-09T01:10:45.087",0.00035039999999999995,30.94,0.9780296942208956,417987910.64133924]
[326677729,1715217045099,"fUST",-500.0,0.00024657,2,"2024-05-09T01:10:45.099",0.00035039999999999995,30.94,0.9780296942208956,417987910.64133924]
[326677731,1715217045110,"fUST",-500.0,0.00024657,2,"2024-05-09T01:10:45.110",0.00035039999999999995,30.94,0.9780296942208956,417987910.64133924]
[326677732,1715217045120,"fUST",-417.52,0.00024657,2,"2024-05-09T01:10:45.120",0.00035039999999999995,30.94,0.9780296942208956,417987910.64133924]
[326677735,1715217045131,"fUST",-500.0,0.00024657,2,"2024-05-09T01:10:45.131",0.00035039999999999995,30.94,0.9780296942208956,417987910.64133924]
[326677737,1715217045141,"fUST",-500.0,0.00024657,2,"2024-05-09T01:10:45.141",0.00035039999999999995,30.94,0.9780296942208956,417987910.64133924]
[326677739,1715217045152,"fUST",-504.58,0.00024657,2,"2024-05-09T01:10:45.152",0.00035039999999999995,30.94,0.9780296942208956,417987910.64133924]
[326677740,1715217045163,"fUST",-500.0,0.00024657,2,"2024-05-09T01:10:45.163",0.00035039999999999995,30.94,0.9780296942208956,417987910.64133924]
[326677743,1715217045175,"fUST",-500.0,0.00024657,2,"2024-05-09T01:10:45.175",0.00035039999999999995,30.94,0.9780296942208956,417987910.64133924]
[326677744,1715217045185,"fUST",-674.05,0.00024657,2,"2024-05-09T01:10:45.185",0.00035039999999999995,30.94,0.9780296942208956,417987910.64133924]
[326677747,1715217045195,"fUST",-500.0,0.00024657,2,"2024-05-09T01:10:45.195",0.00035039999999999995,30.94,0.9780296942208956,417987910.64133924]
[326677748,1715217045206,"fUST",-500.0,0.00024657,2,"2024-05-09T01:10:45.206",0.00035039999999999995,30.94,0.9780296942208956,417987910.64133924]
[326677750,1715217045216,"fUST",-572.73,0.00024657,2,"2024-05-09T01:10:45.216",0.00035039999999999995,30.94,0.9780296942208956,417987910.64133924]
[326677752,1715217045227,"fUST",-1462.28,0.00024657,2,"2024-05-09T01:10:45.227",0.00035039999999999995,30.94,0.9780296942208956,417987910.64133924]
[326677754,1715217045236,"fUST",-500.0,0.00024657,2,"2024-05-09T01:10:45.236",0.00035039999999999995,30.94,0.9780296942208956,417987910.64133924]
[326677756,1715217045247,"fUST",-160.25,0.00024657,2,"2024-05-09T01:10:45.247",0.00035039999999999995,30.94,0.9780296942208956,417987910.64133924]
[326677758,1715217045258,"fUST",-500.0,0.00024657,2,"2024-05-09T01:10:45.258",0.00035039999999999995,30.94,0.9780296942208956,417987910.64133924]
[326677760,1715217045268,"fUST",-500.0,0.00024657,2,"2024-05-09T01:10:45.268",0.00035039999999999995,30.94,0.9780296942208956,417987910.64133924]
[326677762,1715217045281,"fUST",-500.0,0.00024657,2,"2024-05-09T01:10:45.281",0.00035039999999999995,30.94,0.9780296942208956,417987910.64133924]
[326677764,1715217045292,"fUST",-500.0,0.00024657,2,"2024-05-09T01:10:45.292",0.00035039999999999995,30.94,0.9780296942208956,417987910.64133924]
[326677766,1715217045302,"fUST",-500.0,0.00024657,2,"2024-05-09T01:10:45.302",0.00035039999999999995,30.94,0.9780296942208956,417987910.64133924]
[326677768,1715217045313,"fUST",-500.0,0.00024657,2,"2024-05-09T01:10:45.313",0.00035039999999999995,30.94,0.9780296942208956,417987910.64133924]
[326677770,1715217045327,"fUST",-647.92675179,0.00024657,2,"2024-05-09T01:10:45.327",0.00035039999999999995,30.94,0.9780296942208956,417987910.64133924]
[326677772,1715217045338,"fUST",-151.0,0.00024657,2,"2024-05-09T01:10:45.338",0.00035039999999999995,30.94,0.9780296942208956,417987910.64133924]
[326677774,1715217045350,"fUST",-151.0,0.00024657,2,"2024-05-09T01:10:45.350",0.00035039999999999995,30.94,0.9780296942208956,417987910.64133924]
[326677776,1715217045361,"fUST",-241.237214,0.00024657,2,"2024-05-09T01:10:45.361",0.00035039999999999995,30.94,0.9780296942208956,417987910.64133924]
[326677778,1715217045373,"fUST",-500.0,0.00024657,2,"2024-05-09T01:10:45.373",0.00035039999999999995,30.94,0.9780296942208956,417987910.64133924]
[326677780,1715217045383,"fUST",-500.0,0.00024657,2,"2024-05-09T01:10:45.383",0.00035039999999999995,30.94,0.9780296942208956,417987910.64133924]
[326677782,1715217045394,"fUST",-12711.87,0.00024657,2,"2024-05-09T01:10:45.394",0.00035039999999999995,30.94,0.9780296942208956,417987910.64133924]
[326677784,1715217045407,"fUST",-500.0,0.00024657,2,"2024-05-09T01:10:45.407",0.00035039999999999995,30.94,0.9780296942208956,417987910.64133924]
[326677786,1715217045417,"fUST",-500.0,0.00024657,2,"2024-05-09T01:10:45.417",0.00035039999999999995,30.94,0.9780296942208956,417987910.64133924]
[326677788,1715217045429,"fUST",-1115.81,0.00024657,2,"2024-05-09T01:10:45.429",0.00035039999999999995,30.94,0.9780296942208956,417987910.64133924]
[326677790,1715217045445,"fUST",-500.0,0.00024657,2,"2024-05-09T01:10:45.445",0.00035039999999999995,30.94,0.9780296942208956,417987910.64133924]
[326677792,1715217045455,"fUST",-500.0,0.00024657,2,"2024-05-09T01:10:45.455",0.00035039999999999995,30.94,0.9780296942208956,417987910.64133924]
[326677795,1715217045468,"fUST",-500.0,0.00024657,2,"2024-05-09T01:10:45.468",0.00035039999999999995,30.94,0.9780296942208956,417987910.64133924]
[326677797,1715217045479,"fUST",-500.0,0.00024657,2,"2024-05-09T01:10:45.479",0.00035039999999999995,30.94,0.9780296942208956,417987910.64133924]
[326677799,1715217045490,"fUST",-3172.37,0.00024657,2,"2024-05-09T01:10:45.490",0.00035039999999999995,30.94,0.9780296942208956,417987910.64133924]
[326677802,1715217045507,"fUST",-523.44,0.00024657,2,"2024-05-09T01:10:45.507",0.00035039999999999995,30.94,0.9780296942208956,417987910.64133924]
[326677804,1715217045523,"fUST",-500.0,0.00024657,2,"2024-05-09T01:10:45.523",0.00035039999999999995,30.94,0.9780296942208956,417987910.64133924]
[326677806,1715217045535,"fUST",-500.0,0.00024657,2,"2024-05-09T01:10:45.535",0.00035039999999999995,30.94,0.9780296942208956,417987910.64133924]
[326677808,1715217045547,"fUST",-500.0,0.00024657,2,"2024-05-09T01:10:45.547",0.00035039999999999995,30.94,0.9780296942208956,417987910.64133924]
[326677810,1715217045558,"fUST",-500.0,0.00024657,2,"2024-05-09T01:10:45.558",0.00035039999999999995,30.94,0.9780296942208956,417987910.64133924]
[326677812,1715217045573,"fUST",-500.0,0.00024657,2,"2024-05-09T01:10:45.573",0.00035039999999999995,30.94,0.9780296942208956,417987910.64133924]
[326677814,1715217045584,"fUST",-853.07,0.00024657,2,"2024-05-09T01:10:45.584",0.00035039999999999995,30.94,0.9780296942208956,417987910.64133924]
[326677816,1715217045595,"fUST",-124.66166847,0.00024657,2,"2024-05-09T01:10:45.595",0.00035039999999999995,30.94,0.9780296942208956,417987910.64133924]
[326677819,1715217045611,"fUST",-2257.27833153,0.00024657,2,"2024-05-09T01:10:45.611",0.00035039999999999995,30.94,0.9780296942208956,417987910.64133924]
[326677821,1715217045622,"fUST",-799.98,0.00024657,2,"2024-05-09T01:10:45.622",0.00035039999999999995,30.94,0.9780296942208956,417987910.64133924]
[326677823,1715217045633,"fUST",-151.0,0.00024657,2,"2024-05-09T01:10:45.633",0.00035039999999999995,30.94,0.9780296942208956,417987910.64133924]
[326677825,1715217045644,"fUST",-272.574036,0.00024657,2,"2024-05-09T01:10:45.644",0.00035039999999999995,30.94,0.9780296942208956,417987910.64133924]
[326677827,1715217045655,"fUST",-679.23,0.00024657,2,"2024-05-09T01:10:45.655",0.00035039999999999995,30.94,0.9780296942208956,417987910.64133924]
[326677829,1715217045666,"fUST",-500.0,0.00024657,2,"2024-05-09T01:10:45.666",0.00035039999999999995,30.94,0.9780296942208956,417987910.64133924]
[326677831,1715217045679,"fUST",-1244.04,0.00024657,2,"2024-05-09T01:10:45.679",0.00035039999999999995,30.94,0.9780296942208956,417987910.64133924]
[326677833,1715217045690,"fUST",-500.0,0.00024657,2,"2024-05-09T01:10:45.690",0.00035039999999999995,30.94,0.9780296942208956,417987910.64133924]
[326677835,1715217045700,"fUST",-151.0,0.00024657,2,"2024-05-09T01:10:45.700",0.00035039999999999995,30.94,0.9780296942208956,417987910.64133924]
[326677837,1715217045712,"fUST",-225.851814,0.00024657,2,"2024-05-09T01:10:45.712",0.00035039999999999995,30.94,0.9780296942208956,417987910.64133924]
[326677839,1715217045723,"fUST",-500.0,0.00024657,2,"2024-05-09T01:10:45.723",0.00035039999999999995,30.94,0.9780296942208956,417987910.64133924]
[326677841,1715217045734,"fUST",-1178.31,0.00024657,2,"2024-05-09T01:10:45.734",0.00035039999999999995,30.94,0.9780296942208956,417987910.64133924]
[326677843,1715217045745,"fUST",-499.27818151,0.00024657,2,"2024-05-09T01:10:45.745",0.00035039999999999995,30.94,0.9780296942208956,417987910.64133924]
[326677845,1715217045756,"fUST",-500.0,0.00024657,2,"2024-05-09T01:10:45.756",0.00035039999999999995,30.94,0.9780296942208956,417987910.64133924]
[326677848,1715217045772,"fUST",-500.0,0.00024657,2,"2024-05-09T01:10:45.772",0.00035039999999999995,30.94,0.9780296942208956,417987910.64133924]
[326677850,1715217045783,"fUST",-518.25,0.00024657,2,"2024-05-09T01:10:45.783",0.00035039999999999995,30.94,0.9780296942208956,417987910.64133924]
[326677852,1715217045794,"fUST",-567.2,0.00024657,2,"2024-05-09T01:10:45.794",0.00035039999999999995,30.94,0.9780296942208956,417987910.64133924]
[326677853,1715217045804,"fUST",-2025.42,0.00024657,2,"2024-05-09T01:10:45.804",0.00035039999999999995,30.94,0.9780296942208956,417987910.64133924]
[326677855,1715217045816,"fUST",-831.81,0.00024657,2,"2024-05-09T01:10:45.816",0.00035039999999999995,30.94,0.9780296942208956,417987910.64133924]
[326677858,1715217045835,"fUST",-500.0,0.00024657,2,"2024-05-09T01:10:45.835",0.00035039999999999995,30.94,0.9780296942208956,417987910.64133924]
[326677859,1715217045866,"fUST",-1327.0,0.00024657,2,"2024-05-09T01:10:45.866",0.00035039999999999995,30.94,0.9780296942208956,417987910.64133924]
[326677861,1715217045879,"fUST",-1946.39,0.00024657,2,"2024-05-09T01:10:45.879",0.00035039999999999995,30.94,0.9780296942208956,417987910.64133924]
[326677863,1715217045892,"fUST",-1914.0,0.00024657,2,"2024-05-09T01:10:45.892",0.00035039999999999995,30.94,0.9780296942208956,417987910.64133924]
[326677865,1715217045905,"fUST",-500.0,0.00024657,2,"2024-05-09T01:10:45.905",0.00035039999999999995,30.94,0.9780296942208956,417987910.64133924]
[326677867,1715217045917,"fUST",-500.0,0.00024657,2,"2024-05-09T01:10:45.917",0.00035039999999999995,30.94,0.9780296942208956,417987910.64133924]
[326677869,1715217045930,"fUST",-200.0,0.00024658,15,"2024-05-09T01:10:45.930",0.00035039999999999995,30.94,0.9780296942208956,417987910.64133924]
[326677871,1715217045942,"fUST",-2000.0,0.00024731,2,"2024-05-09T01:10:45.942",0.00035039999999999995,30.94,0.9780296942208956,417987910.64133924]
[326677873,1715217045954,"fUST",-1000.0,0.00024771,2,"2024-05-09T01:10:45.954",0.00035039999999999995,30.94,0.9780296942208956,417987910.64133924]
[326677876,1715217045965,"fUST",-39340.00132759,0.00024831,3,"2024-05-09T01:10:45.965",0.00035039999999999995,30.94,0.9780296942208956,417987910.64133924]
[326678897,1715217058469,"fUST",-7000.0,0.00017056,2,"2024-05-09T01:10:58.469",0.00035039999999999995,30.94,0.9780296942208956,417987910.64133924]
[326680312,1715217094077,"fUST",285.29538196,0.00015,2,"2024-05-09T01:11:34.077",0.00035039999999999995,30.94,0.9780296942208956,417987910.64133924]
[326680343,1715217537791,"fUST",250.0,0.0001452,2,"2024-05-09T01:18:57.791",0.00035039999999999995,30.94,0.9780296942208956,417987910.64133924]
[326680344,1715217543330,"fUST",3898.7141677,0.00014392,2,"2024-05-09T01:19:03.330",0.00035039999999999995,30.94,0.9780296942208956,417987910.64133924]
[326680345,1715217906998,"fUST",539.9652467,0.00014481,2,"2024-05-09T01:25:06.998",0.00035039999999999995,30.94,0.9780296942208956,417987910.64133924]
[326680346,1715217952753,"fUST",24900.0,0.00014405,2,"2024-05-09T01:25:52.753",0.00035039999999999995,30.94,0.9780296942208956,417987910.64133924]
[326680347,1715218070153,"fUST",989.961457,0.00014535,2,"2024-05-09T01:27:50.153",0.00035039999999999995,30.94,0.9780296942208956,417987910.64133924]
[326680348,1715218123944,"fUST",744.57696609,0.000138,2,"2024-05-09T01:28:43.944",0.00035039999999999995,30.94,0.9780296942208956,417987910.64133924]
[326680349,1715218219518,"fUST",1498.40935843,0.00011527,2,"2024-05-09T01:30:19.518",0.00035039999999999995,30.94,0.9780296942208956,417987910.64133924]
[326680350,1715218235737,"fUST",-1000.53283899,0.00015089,2,"2024-05-09T01:30:35.737",0.00035039999999999995,30.94,0.9780296942208956,417987910.64133924]
[326680353,1715218235748,"fUST",-983.82548138,0.00015276,2,"2024-05-09T01:30:35.748",0.00035039999999999995,30.94,0.9780296942208956,417987910.64133924]
[326680357,1715218235759,"fUST",-50000.0,0.00015371,2,"2024-05-09T01:30:35.759",0.00035039999999999995,30.94,0.9780296942208956,417987910.64133924]
[326680359,1715218235770,"fUST",-15692.9802432,0.00015372,2,"2024-05-09T01:30:35.770",0.00035039999999999995,30.94,0.9780296942208956,417987910.64133924]
[326680361,1715218235780,"fUST",-483.66880495,0.00015373,2,"2024-05-09T01:30:35.780",0.00035039999999999995,30.94,0.9780296942208956,417987910.64133924]
[326680364,1715218235790,"fUST",-732.68072689,0.00015373,2,"2024-05-09T01:30:35.790",0.00035039999999999995,30.94,0.9780296942208956,417987910.64133924]
[326680367,1715218235801,"fUST",-171.72456816,0.00015376,2,"2024-05-09T01:30:35.801",0.00035039999999999995,30.94,0.9780296942208956,417987910.64133924]
[326680373,1715218235823,"fUST",-307.7459628,0.00015379,2,"2024-05-09T01:30:35.823",0.00035039999999999995,30.94,0.9780296942208956,417987910.64133924]
[326680376,1715218235836,"fUST",-250.44761178,0.00015479,2,"2024-05-09T01:30:35.836",0.00035039999999999995,30.94,0.9780296942208956,417987910.64133924]
[326680379,1715218235847,"fUST",-314.36756752,0.00015482,2,"2024-05-09T01:30:35.847",0.00035039999999999995,30.94,0.9780296942208956,417987910.64133924]
[326680381,1715218235857,"fUST",-1500.213501,0.00015573,2,"2024-05-09T01:30:35.857",0.00035039999999999995,30.94,0.9780296942208956,417987910.64133924]
[326680384,1715218235869,"fUST",-3000.0,0.00015573,2,"2024-05-09T01:30:35.869",0.00035039999999999995,30.94,0.9780296942208956,417987910.64133924]
[326680386,1715218235881,"fUST",-223.59534,0.0001589,2,"2024-05-09T01:30:35.881",0.00035039999999999995,30.94,0.9780296942208956,417987910.64133924]
[326680389,1715218235892,"fUST",-422.67493261,0.00016101,2,"2024-05-09T01:30:35.892",0.00035039999999999995,30.94,0.9780296942208956,417987910.64133924]
[326680391,1715218235902,"fUST",-929.3633321,0.00016201,2,"2024-05-09T01:30:35.902",0.00035039999999999995,30.94,0.9780296942208956,417987910.64133924]
[326680393,1715218235916,"fUST",-816.25139438,0.00017054,2,"2024-05-09T01:30:35.916",0.00035039999999999995,30.94,0.9780296942208956,417987910.64133924]
[326680395,1715218235928,"fUST",-155.0150874,0.00017054,2,"2024-05-09T01:30:35.928",0.00035039999999999995,30.94,0.9780296942208956,417987910.64133924]
[326680397,1715218235939,"fUST",-1977.01137973,0.00017054,2,"2024-05-09T01:30:35.939",0.00035039999999999995,30.94,0.9780296942208956,417987910.64133924]
[326680399,1715218235950,"fUST",-309.36580396,0.00017054,2,"2024-05-09T01:30:35.950",0.00035039999999999995,30.94,0.9780296942208956,417987910.64133924]
[326680401,1715218235961,"fUST",-392.24652727,0.00017054,2,"2024-05-09T01:30:35.961",0.00035039999999999995,30.94,0.9780296942208956,417987910.64133924]
[326680403,1715218235974,"fUST",-184.9507612,0.00017054,2,"2024-05-09T01:30:35.974",0.00035039999999999995,30.94,0.9780296942208956,417987910.64133924]
[326680405,1715218235986,"fUST",-582.53808868,0.00017054,2,"2024-05-09T01:30:35.986",0.00035039999999999995,30.94,0.9780296942208956,417987910.64133924]
[326680407,1715218235998,"fUST",-1160.18614579,0.00017054,2,"2024-05-09T01:30:35.998",0.00035039999999999995,30.94,0.9780296942208956,417987910.64133924]
[326680409,1715218236010,"fUST",-1882.33843824,0.00017054,2,"2024-05-09T01:30:36.010",0.00035039999999999995,30.94,0.9780296942208956,417987910.64133924]
[326680411,1715218236022,"fUST",-192.77705139,0.00017054,2,"2024-05-09T01:30:36.022",0.00035039999999999995,30.94,0.9780296942208956,417987910.64133924]
[326680413,1715218236032,"fUST",-666.93039453,0.00017054,2,"2024-05-09T01:30:36.032",0.00035039999999999995,30.94,0.9780296942208956,417987910.64133924]
[326680415,1715218236043,"fUST",-186.4501491,0.00017054,2,"2024-05-09T01:30:36.043",0.00035039999999999995,30.94,0.9780296942208956,417987910.64133924]
[326680417,1715218236053,"fUST",-155.39710041,0.00017054,2,"2024-05-09T01:30:36.053",0.00035039999999999995,30.94,0.9780296942208956,417987910.64133924]
[326680418,1715218236064,"fUST",-154.95481595,0.00017054,2,"2024-05-09T01:30:36.064",0.00035039999999999995,30.94,0.9780296942208956,417987910.64133924]
[326680419,1715218236075,"fUST",-1290.57659265,0.00017054,2,"2024-05-09T01:30:36.075",0.00035039999999999995,30.94,0.9780296942208956,417987910.64133924]
[326680420,1715218236086,"fUST",-411.63777765,0.00017055,2,"2024-05-09T01:30:36.086",0.00035039999999999995,30.94,0.9780296942208956,417987910.64133924]
[326680421,1715218236097,"fUST",-1091.14792069,0.00017055,2,"2024-05-09T01:30:36.097",0.00035039999999999995,30.94,0.9780296942208956,417987910.64133924]
[326680422,1715218236108,"fUST",-622.16522815,0.00017056,2,"2024-05-09T01:30:36.108",0.00035039999999999995,30.94,0.9780296942208956,417987910.64133924]
[326680428,1715218240608,"fUST",-1501.51610471,0.00017056,2,"2024-05-09T01:30:40.608",0.00035039999999999995,30.94,0.9780296942208956,417987910.64133924]
[326680429,1715218240784,"fUST",-60193.44231945,0.00017056,2,"2024-05-09T01:30:40.784",0.00035039999999999995,30.94,0.9780296942208956,417987910.64133924]
[326680430,1715218240795,"fUST",-7946.92894707,0.00018,2,"2024-05-09T01:30:40.795",0.00035039999999999995,30.94,0.9780296942208956,417987910.64133924]
[326680432,1715218240805,"fUST",-154.73694719,0.00018,2,"2024-05-09T01:30:40.805",0.00035039999999999995,30.94,0.9780296942208956,417987910.64133924]
[326680435,1715218240815,"fUST",-422.67493258,0.00018251,2,"2024-05-09T01:30:40.815",0.00035039999999999995,30.94,0.9780296942208956,417987910.64133924]
[326680438,1715218240824,"fUST",-488.70895939,0.000189,2,"2024-05-09T01:30:40.824",0.00035039999999999995,30.94,0.9780296942208956,417987910.64133924]
[326680441,1715218240834,"fUST",-364.00426067,0.00019,2,"2024-05-09T01:30:40.834",0.00035039999999999995,30.94,0.9780296942208956,417987910.64133924]
[326680444,1715218240843,"fUST",-165.782021,0.00019178,2,"2024-05-09T01:30:40.843",0.00035039999999999995,30.94,0.9780296942208956,417987910.64133924]
[326680447,1715218240852,"fUST",-2702.208388,0.0002,2,"2024-05-09T01:30:40.852",0.00035039999999999995,30.94,0.9780296942208956,417987910.64133924]
[326680449,1715218240862,"fUST",-379.96231687,0.0002,2,"2024-05-09T01:30:40.862",0.00035039999999999995,30.94,0.9780296942208956,417987910.64133924]
[326680451,1715218240871,"fUST",-67507.49755129,0.0002,2,"2024-05-09T01:30:40.871",0.00035039999999999995,30.94,0.9780296942208956,417987910.64133924]
[326680453,1715218240881,"fUST",-447.76467997,0.0002,2,"2024-05-09T01:30:40.881",0.00035039999999999995,30.94,0.9780296942208956,417987910.64133924]
[326680456,1715218240891,"fUST",-151.0,0.0002,2,"2024-05-09T01:30:40.891",0.00035039999999999995,30.94,0.9780296942208956,417987910.64133924]
[326680459,1715218240902,"fUST",-3343.23979157,0.0002,2,"2024-05-09T01:30:40.902",0.00035039999999999995,30.94,0.9780296942208956,417987910.64133924]
[326680462,1715218240911,"fUST",-422.67493258,0.00020401,2,"2024-05-09T01:30:40.911",0.00035039999999999995,30.94,0.9780296942208956,417987910.64133924]
[326680465,1715218240920,"fUST",-5000.0,0.000208,2,"2024-05-09T01:30:40.920",0.00035039999999999995,30.94,0.9780296942208956,417987910.64133924]
[326680468,1715218240930,"fUST",-151.0,0.00020892,2,"2024-05-09T01:30:40.930",0.00035039999999999995,30.94,0.9780296942208956,417987910.64133924]
[326680471,1715218240939,"fUST",-151.617812,0.00020892,2,"2024-05-09T01:30:40.939",0.00035039999999999995,30.94,0.9780296942208956,417987910.64133924]
[326680474,1715218240948,"fUST",-3966.74516132,0.00021,2,"2024-05-09T01:30:40.948",0.00035039999999999995,30.94,0.9780296942208956,417987910.64133924]
[326680477,1715218240958,"fUST",-151.0,0.00021,2,"2024-05-09T01:30:40.958",0.00035039999999999995,30.94,0.9780296942208956,417987910.64133924]
[326680480,1715218240967,"fUST",-166.666666,0.00021644,2,"2024-05-09T01:30:40.967",0.00035039999999999995,30.94,0.9780296942208956,417987910.64133924]
[326680483,1715218240976,"fUST",-500.0,0.00021917,2,"2024-05-09T01:30:40.976",0.00035039999999999995,30.94,0.9780296942208956,417987910.64133924]
[326680486,1715218240986,"fUST",-500.0,0.00021917,2,"2024-05-09T01:30:40.986",0.00035039999999999995,30.94,0.9780296942208956,417987910.64133924]
[326680489,1715218240995,"fUST",-594.83,0.00021917,2,"2024-05-09T01:30:40.995",0.00035039999999999995,30.94,0.9780296942208956,417987910.64133924]
[326680490,1715218241005,"fUST",-166.666666,0.00021918,2,"2024-05-09T01:30:41.005",0.00035039999999999995,30.94,0.9780296942208956,417987910.64133924]
[326680491,1715218241016,"fUST",-159.42165086,0.00022,2,"2024-05-09T01:30:41.016",0.00035039999999999995,30.94,0.9780296942208956,417987910.64133924]
[326680492,1715218241038,"fUST",-149.87426504,0.00022,2,"2024-05-09T01:30:41.038",0.00035039999999999995,30.94,0.9780296942208956,417987910.64133924]
[326680534,1715218252649,"fUST",-2091.09902605,0.00020913,2,"2024-05-09T01:30:52.649",0.00035039999999999995,30.94,0.9780296942208956,417987910.64133924]
[326680538,1715218252661,"fUST",-2168.58464317,0.00022,2,"2024-05-09T01:30:52.661",0.00035039999999999995,30.94,0.9780296942208956,417987910.64133924]
[326680541,1715218252670,"fUST",-223.59534,0.00022264,2,"2024-05-09T01:30:52.670",0.00035039999999999995,30.94,0.9780296942208956,417987910.64133924]
[326680545,1715218252682,"fUST",-166.666666,0.00022431,2,"2024-05-09T01:30:52.682",0.00035039999999999995,30.94,0.9780296942208956,417987910.64133924]
[326680548,1715218252691,"fUST",-422.67493258,0.0002255,2,"2024-05-09T01:30:52.691",0.00035039999999999995,30.94,0.9780296942208956,417987910.64133924]
[326680550,1715218252700,"fUST",-166.666666,0.00022944,2,"2024-05-09T01:30:52.700",0.00035039999999999995,30.94,0.9780296942208956,417987910.64133924]
[326680552,1715218252710,"fUST",-714.82665538,0.00023,2,"2024-05-09T01:30:52.710",0.00035039999999999995,30.94,0.9780296942208956,417987910.64133924]
[326680554,1715218252719,"fUST",-1500.213501,0.00023359,2,"2024-05-09T01:30:52.719",0.00035039999999999995,30.94,0.9780296942208956,417987910.64133924]
[326680556,1715218252732,"fUST",-149.69865708,0.00023456,2,"2024-05-09T01:30:52.732",0.00035039999999999995,30.94,0.9780296942208956,417987910.64133924]
[326680558,1715218252745,"fUST",-16.96800892,0.00023456,2,"2024-05-09T01:30:52.745",0.00035039999999999995,30.94,0.9780296942208956,417987910.64133924]
[326680560,1715218252756,"fUST",-488.70895939,0.000239,2,"2024-05-09T01:30:52.756",0.00035039999999999995,30.94,0.9780296942208956,417987910.64133924]
[326680562,1715218252766,"fUST",-166.666666,0.00023969,2,"2024-05-09T01:30:52.766",0.00035039999999999995,30.94,0.9780296942208956,417987910.64133924]
[326680564,1715218252775,"fUST",-153.942143,0.00024247,2,"2024-05-09T01:30:52.775",0.00035039999999999995,30.94,0.9780296942208956,417987910.64133924]
[326680566,1715218252786,"fUST",-666.99224267,0.00024465,2,"2024-05-09T01:30:52.786",0.00035039999999999995,30.94,0.9780296942208956,417987910.64133924]
[326680569,1715218252797,"fUST",-286.93614379,0.00024465,2,"2024-05-09T01:30:52.797",0.00035039999999999995,30.94,0.9780296942208956,417987910.64133924]
[326680576,1715218857673,"fUST",3139.68943505,0.00018,7,"2024-05-09T01:40:57.673",0.00035039999999999995,30.94,0.9780296942208956,417987910.64133924]
[326680577,1715219058806,"fUST",3139.68943505,0.00018,7,"2024-05-09T01:44:18.806",0.00035039999999999995,30.94,0.9780296942208956,417987910.64133924]
[326680591,1715219437157,"fUST",-1882.33843824,0.00015649,2,"2024-05-09T01:50:37.157",0.00035039999999999995,30.94,0.9780296942208956,417987910.64133924]
[326680592,1715219437168,"fUST",-572.09235122,0.0001565,2,"2024-05-09T01:50:37.168",0.00035039999999999995,30.94,0.9780296942208956,417987910.64133924]
[326680593,1715219437178,"fUST",-435.013435,0.0001589,2,"2024-05-09T01:50:37.178",0.00035039999999999995,30.94,0.9780296942208956,417987910.64133924]
[326680594,1715219437188,"fUST",-226.590289,0.0001589,2,"2024-05-09T01:50:37.188",0.00035039999999999995,30.94,0.9780296942208956,417987910.64133924]
[326680595,1715219437199,"fUST",-26050.0,0.00016061,2,"2024-05-09T01:50:37.199",0.00035039999999999995,30.94,0.9780296942208956,417987910.64133924]
[326680596,1715219437210,"fUST",-11254.63215006,0.00016062,2,"2024-05-09T01:50:37.210",0.00035039999999999995,30.94,0.9780296942208956,417987910.64133924]
[326680598,1715219437223,"fUST",-791.88365063,0.00016062,2,"2024-05-09T01:50:37.223",0.00035039999999999995,30.94,0.9780296942208956,417987910.64133924]
[326680716,1715219447105,"fUST",-5012.91802482,0.00016062,2,"2024-05-09T01:50:47.105",0.00035039999999999995,30.94,0.9780296942208956,417987910.64133924]
[326680808,1715219448063,"fUST",-4553.67546306,0.00016062,2,"2024-05-09T01:50:48.063",0.00035039999999999995,30.94,0.9780296942208956,417987910.64133924]
[326680810,1715219448072,"fUST",-2674.32954009,0.00016064,2,"2024-05-09T01:50:48.072",0.00035039999999999995,30.94,0.9780296942208956,417987910.64133924]
[326680812,1715219448082,"fUST",-24900.0,0.00016066,2,"2024-05-09T01:50:48.082",0.00035039999999999995,30.94,0.9780296942208956,417987910.64133924]
[326680814,1715219448092,"fUST",-3000.0,0.00017392,2,"2024-05-09T01:50:48.092",0.00035039999999999995,30.94,0.9780296942208956,417987910.64133924]
[326680816,1715219448102,"fUST",-929.6379252,0.00017693,2,"2024-05-09T01:50:48.102",0.00035039999999999995,30.94,0.9780296942208956,417987910.64133924]
[326680818,1715219448112,"fUST",-250.0,0.0001772,2,"2024-05-09T01:50:48.112",0.00035039999999999995,30.94,0.9780296942208956,417987910.64133924]
[326680820,1715219448122,"fUST",-154.73694719,0.00018,2,"2024-05-09T01:50:48.122",0.00035039999999999995,30.94,0.9780296942208956,417987910.64133924]
[326680822,1715219448131,"fUST",-7949.13788461,0.00018,2,"2024-05-09T01:50:48.131",0.00035039999999999995,30.94,0.9780296942208956,417987910.64133924]
[326680824,1715219448142,"fUST",-3269.68128436,0.00018623,7,"2024-05-09T01:50:48.142",0.00035039999999999995,30.94,0.9780296942208956,417987910.64133924]
[326680826,1715219448151,"fUST",-273.25764425,0.00018729,2,"2024-05-09T01:50:48.151",0.00035039999999999995,30.94,0.9780296942208956,417987910.64133924]
[326680828,1715219448160,"fUST",-1885.38145435,0.0001873,2,"2024-05-09T01:50:48.160",0.00035039999999999995,30.94,0.9780296942208956,417987910.64133924]
[326680830,1715219448170,"fUST",-375.80597293,0.000189,2,"2024-05-09T01:50:48.170",0.00035039999999999995,30.94,0.9780296942208956,417987910.64133924]
[326680832,1715219448179,"fUST",-436.80511281,0.00019,2,"2024-05-09T01:50:48.179",0.00035039999999999995,30.94,0.9780296942208956,417987910.64133924]
[326680834,1715219448188,"fUST",-166.48781,0.00019178,2,"2024-05-09T01:50:48.188",0.00035039999999999995,30.94,0.9780296942208956,417987910.64133924]
[326680836,1715219448199,"fUST",-154.94505041,0.00019884,2,"2024-05-09T01:50:48.199",0.00035039999999999995,30.94,0.9780296942208956,417987910.64133924]
[326680838,1715219448208,"fUST",-289.03833147,0.000199,2,"2024-05-09T01:50:48.208",0.00035039999999999995,30.94,0.9780296942208956,417987910.64133924]
[326680840,1715219448218,"fUST",-67507.49755129,0.0002,2,"2024-05-09T01:50:48.218",0.00035039999999999995,30.94,0.9780296942208956,417987910.64133924]
[326680842,1715219448228,"fUST",-447.76467997,0.0002,2,"2024-05-09T01:50:48.228",0.00035039999999999995,30.94,0.9780296942208956,417987910.64133924]
[326680844,1715219448237,"fUST",-379.96231687,0.0002,2,"2024-05-09T01:50:48.237",0.00035039999999999995,30.94,0.9780296942208956,417987910.64133924]
[326680846,1715219448246,"fUST",-620.46384346,0.0002,2,"2024-05-09T01:50:48.246",0.00035039999999999995,30.94,0.9780296942208956,417987910.64133924]
[326680848,1715219448256,"fUST",-5000.0,0.000208,2,"2024-05-09T01:50:48.256",0.00035039999999999995,30.94,0.9780296942208956,417987910.64133924]
[326680850,1715219448265,"fUST",-2630.07945824,0.00020908,2,"2024-05-09T01:50:48.265",0.00035039999999999995,30.94,0.9780296942208956,417987910.64133924]
[326680852,1715219448275,"fUST",-289.03833144,0.00021182,2,"2024-05-09T01:50:48.275",0.00035039999999999995,30.94,0.9780296942208956,417987910.64133924]
[326680854,1715219448286,"fUST",-166.666668,0.00021644,2,"2024-05-09T01:50:48.286",0.00035039999999999995,30.94,0.9780296942208956,417987910.64133924]
[326680856,1715219448295,"fUST",-166.666666,0.00021644,2,"2024-05-09T01:50:48.295",0.00035039999999999995,30.94,0.9780296942208956,417987910.64133924]
[326680858,1715219448304,"fUST",-500.0,0.00021917,2,"2024-05-09T01:50:48.304",0.00035039999999999995,30.94,0.9780296942208956,417987910.64133924]
[326680860,1715219448314,"fUST",-500.0,0.00021917,2,"2024-05-09T01:50:48.314",0.00035039999999999995,30.94,0.9780296942208956,417987910.64133924]
[326680862,1715219448323,"fUST",-594.83,0.00021917,2,"2024-05-09T01:50:48.323",0.00035039999999999995,30.94,0.9780296942208956,417987910.64133924]
[326680864,1715219448332,"fUST",-166.666666,0.00021918,2,"2024-05-09T01:50:48.332",0.00035039999999999995,30.94,0.9780296942208956,417987910.64133924]
[326680866,1715219448341,"fUST",-450.0,0.00021918,10,"2024-05-09T01:50:48.341",0.00035039999999999995,30.94,0.9780296942208956,417987910.64133924]
[326680868,1715219448350,"fUST",-159.42165086,0.00022,2,"2024-05-09T01:50:48.350",0.00035039999999999995,30.94,0.9780296942208956,417987910.64133924]
[326680870,1715219448360,"fUST",-5012.91802482,0.00022,2,"2024-05-09T01:50:48.360",0.00035039999999999995,30.94,0.9780296942208956,417987910.64133924]
[326680872,1715219448368,"fUST",-435.013435,0.00022264,2,"2024-05-09T01:50:48.368",0.00035039999999999995,30.94,0.9780296942208956,417987910.64133924]
[326680874,1715219448378,"fUST",-166.666666,0.00022431,2,"2024-05-09T01:50:48.378",0.00035039999999999995,30.94,0.9780296942208956,417987910.64133924]
[326680876,1715219448387,"fUST",-289.03833144,0.00022463,2,"2024-05-09T01:50:48.387",0.00035039999999999995,30.94,0.9780296942208956,417987910.64133924]
[326680878,1715219448397,"fUST",-166.666666,0.00022944,2,"2024-05-09T01:50:48.397",0.00035039999999999995,30.94,0.9780296942208956,417987910.64133924]
[326680880,1715219448406,"fUST",-714.82665538,0.00023,2,"2024-05-09T01:50:48.406",0.00035039999999999995,30.94,0.9780296942208956,417987910.64133924]
[326680882,1715219448415,"fUST",-166.666666,0.00023456,2,"2024-05-09T01:50:48.415",0.00035039999999999995,30.94,0.9780296942208956,417987910.64133924]
[326680884,1715219448426,"fUST",-150.0,0.00023511,3,"2024-05-09T01:50:48.426",0.00035039999999999995,30.94,0.9780296942208956,417987910.64133924]
[326680886,1715219448435,"fUST",-289.03833144,0.00023745,2,"2024-05-09T01:50:48.435",0.00035039999999999995,30.94,0.9780296942208956,417987910.64133924]
[326680888,1715219448444,"fUST",-153.0,0.00023836,2,"2024-05-09T01:50:48.444",0.00035039999999999995,30.94,0.9780296942208956,417987910.64133924]
[326680890,1715219448455,"fUST",-375.80597293,0.000239,2,"2024-05-09T01:50:48.455",0.00035039999999999995,30.94,0.9780296942208956,417987910.64133924]
[326680892,1715219448465,"fUST",-166.666666,0.00023969,2,"2024-05-09T01:50:48.465",0.00035039999999999995,30.94,0.9780296942208956,417987910.64133924]
[326680894,1715219448474,"fUST",-253.67262861,0.00024,2,"2024-05-09T01:50:48.474",0.00035039999999999995,30.94,0.9780296942208956,417987910.64133924]
[326680896,1715219448483,"fUST",-306.0,0.00024247,2,"2024-05-09T01:50:48.483",0.00035039999999999995,30.94,0.9780296942208956,417987910.64133924]
[326680897,1715219448493,"fUST",-153.0,0.00024304,2,"2024-05-09T01:50:48.493",0.00035039999999999995,30.94,0.9780296942208956,417987910.64133924]
[326680899,1715219448503,"fUST",-153.0,0.00024304,2,"2024-05-09T01:50:48.503",0.00035039999999999995,30.94,0.9780296942208956,417987910.64133924]
[326680900,1715219448517,"fUST",-153.0,0.00024304,2,"2024-05-09T01:50:48.517",0.00035039999999999995,30.94,0.9780296942208956,417987910.64133924]
[326680902,1715219448526,"fUST",-3966.74516132,0.00024465,2,"2024-05-09T01:50:48.526",0.00035039999999999995,30.94,0.9780296942208956,417987910.64133924]
[326680904,1715219448535,"fUST",-10615.15949594,0.00024465,2,"2024-05-09T01:50:48.535",0.00035039999999999995,30.94,0.9780296942208956,417987910.64133924]
[326680906,1715219448544,"fUST",-166.666666,0.00024482,2,"2024-05-09T01:50:48.544",0.00035039999999999995,30.94,0.9780296942208956,417987910.64133924]
[326680908,1715219448555,"fUST",-159.25170486,0.00024523,2,"2024-05-09T01:50:48.555",0.00035039999999999995,30.94,0.9780296942208956,417987910.64133924]
[326680910,1715219448564,"fUST",-435.07662337,0.00024557,2,"2024-05-09T01:50:48.564",0.00035039999999999995,30.94,0.9780296942208956,417987910.64133924]
[326680912,1715219448574,"fUST",-150.0,0.00024585,5,"2024-05-09T01:50:48.574",0.00035039999999999995,30.94,0.9780296942208956,417987910.64133924]
[326680914,1715219448583,"fUST",-908.59032088,0.00024589,2,"2024-05-09T01:50:48.583",0.00035039999999999995,30.94,0.9780296942208956,417987910.64133924]
[326683981,1715219960828,"fUST",154.73694719,9.999e-05,2,"2024-05-09T01:59:20.828",0.00035039999999999995,30.94,0.9780296942208956,417987910.64133924]
[326683983,1715220435296,"fUST",3269.68128436,0.00018,7,"2024-05-09T02:07:15.296",0.00035039999999999995,30.86,0.9779363494647763,418144730.288226]
[326684119,1715220650310,"fUST",-1882.33843824,0.00015885,2,"2024-05-09T02:10:50.310",0.00035039999999999995,30.86,0.9779363494647763,418144730.288226]
[326684120,1715220650321,"fUST",-154.73694719,0.00015886,2,"2024-05-09T02:10:50.321",0.00035039999999999995,30.86,0.9779363494647763,418144730.288226]
[326684122,1715220650333,"fUST",-220.034749,0.0001589,2,"2024-05-09T02:10:50.333",0.00035039999999999995,30.86,0.9779363494647763,418144730.288226]
[326684124,1715220650344,"fUST",-401.0013148,0.00017455,2,"2024-05-09T02:10:50.344",0.00035039999999999995,30.86,0.9779363494647763,418144730.288226]
[326684125,1715220650354,"fUST",-18010.92440714,0.00017547,2,"2024-05-09T02:10:50.354",0.00035039999999999995,30.86,0.9779363494647763,418144730.288226]
[326684126,1715220650364,"fUST",-26050.0,0.00017548,2,"2024-05-09T02:10:50.364",0.00035039999999999995,30.86,0.9779363494647763,418144730.288226]
[326684127,1715220650375,"fUST",-171.87532972,0.0001755,2,"2024-05-09T02:10:50.375",0.00035039999999999995,30.86,0.9779363494647763,418144730.288226]
[326684128,1715220650385,"fUST",-309.30404197,0.00017555,2,"2024-05-09T02:10:50.385",0.00035039999999999995,30.86,0.9779363494647763,418144730.288226]
[326684129,1715220650395,"fUST",-230.20249366,0.00017558,2,"2024-05-09T02:10:50.395",0.00035039999999999995,30.86,0.9779363494647763,418144730.288226]
[326684130,1715220650406,"fUST",-929.6379252,0.00017558,2,"2024-05-09T02:10:50.406",0.00035039999999999995,30.86,0.9779363494647763,418144730.288226]
[326684131,1715220650416,"fUST",-250.0,0.00017559,2,"2024-05-09T02:10:50.416",0.00035039999999999995,30.86,0.9779363494647763,418144730.288226]
[326684132,1715220650426,"fUST",-8972.1491317,0.0001756,2,"2024-05-09T02:10:50.426",0.00035039999999999995,30.86,0.9779363494647763,418144730.288226]
[326684154,1715220656739,"fUST",-994.02428363,0.00017547,2,"2024-05-09T02:10:56.739",0.00035039999999999995,30.86,0.9779363494647763,418144730.288226]
[326684156,1715220656752,"fUST",-25055.97571637,0.00017547,2,"2024-05-09T02:10:56.752",0.00035039999999999995,30.86,0.9779363494647763,418144730.288226]
[326684158,1715220656764,"fUST",-59307.09334699,0.00017547,2,"2024-05-09T02:10:56.764",0.00035039999999999995,30.86,0.9779363494647763,418144730.288226]
[326684160,1715220656774,"fUST",-2396.15219991,0.00017548,2,"2024-05-09T02:10:56.774",0.00035039999999999995,30.86,0.9779363494647763,418144730.288226]
[326684162,1715220656784,"fUST",-15927.8508683,0.0001756,2,"2024-05-09T02:10:56.784",0.00035039999999999995,30.86,0.9779363494647763,418144730.288226]
[326684164,1715220656795,"fUST",-7950.37253972,0.00018,2,"2024-05-09T02:10:56.795",0.00035039999999999995,30.86,0.9779363494647763,418144730.288226]
[326684166,1715220656805,"fUST",-154.73694719,0.00018,2,"2024-05-09T02:10:56.805",0.00035039999999999995,30.86,0.9779363494647763,418144730.288226]
[326684168,1715220656820,"fUST",-385.77244,0.00018441,2,"2024-05-09T02:10:56.820",0.00035039999999999995,30.86,0.9779363494647763,418144730.288226]
[326684170,1715220656829,"fUST",-375.80597293,0.000189,2,"2024-05-09T02:10:56.829",0.00035039999999999995,30.86,0.9779363494647763,418144730.288226]
[326684172,1715220656839,"fUST",-436.80511281,0.00019,2,"2024-05-09T02:10:56.839",0.00035039999999999995,30.86,0.9779363494647763,418144730.288226]
[326684174,1715220656851,"fUST",-166.4878129,0.00019178,2,"2024-05-09T02:10:56.851",0.00035039999999999995,30.86,0.9779363494647763,418144730.288226]
[326684176,1715220656860,"fUST",-401.0013148,0.00019231,2,"2024-05-09T02:10:56.860",0.00035039999999999995,30.86,0.9779363494647763,418144730.288226]
[326684178,1715220656871,"fUST",-168.73595719,0.00019375,2,"2024-05-09T02:10:56.871",0.00035039999999999995,30.86,0.9779363494647763,418144730.288226]
[326684181,1715220656881,"fUST",-154.73694719,0.00019475,2,"2024-05-09T02:10:56.881",0.00035039999999999995,30.86,0.9779363494647763,418144730.288226]
[326684182,1715220656894,"fUST",-5301.26870806,0.00019506,2,"2024-05-09T02:10:56.894",0.00035039999999999995,30.86,0.9779363494647763,418144730.288226]
[326684184,1715220656905,"fUST",-273.25764425,0.00019602,2,"2024-05-09T02:10:56.905",0.00035039999999999995,30.86,0.9779363494647763,418144730.288226]
[326684187,1715220656917,"fUST",-262.14470515,0.0001961,2,"2024-05-09T02:10:56.917",0.00035039999999999995,30.86,0.9779363494647763,418144730.288226]
[326684188,1715220656927,"fUST",-154.94505041,0.00019619,2,"2024-05-09T02:10:56.927",0.00035039999999999995,30.86,0.9779363494647763,418144730.288226]
[326684191,1715220656937,"fUST",-2347.29998153,0.0002,2,"2024-05-09T02:10:56.937",0.00035039999999999995,30.86,0.9779363494647763,418144730.288226]
[326684430,1715221748037,"fUST",-201.235806,0.0001589,2,"2024-05-09T02:29:08.037",0.00035039999999999995,30.86,0.9779363494647763,418144730.288226]
[326684431,1715221748744,"fUST",-1292.04221398,0.00017404,2,"2024-05-09T02:29:08.744",0.00035039999999999995,30.86,0.9779363494647763,418144730.288226]
[326684432,1715221805616,"fUST",466.06,0.00010959,2,"2024-05-09T02:30:05.616",0.00035039999999999995,30.86,0.9779363494647763,418144730.288226]
[326684434,1715221835858,"fUST",-391.512091,0.0001589,2,"2024-05-09T02:30:35.858",0.00035039999999999995,30.86,0.9779363494647763,418144730.288226]
[326684436,1715221835868,"fUST",-358.74406045,0.00017306,2,"2024-05-09T02:30:35.868",0.00035039999999999995,30.86,0.9779363494647763,418144730.288226]
[326684438,1715221835881,"fUST",-18010.92440714,0.00017399,2,"2024-05-09T02:30:35.881",0.00035039999999999995,30.86,0.9779363494647763,418144730.288226]
[326684440,1715221835894,"fUST",-26050.0,0.000174,2,"2024-05-09T02:30:35.894",0.00035039999999999995,30.86,0.9779363494647763,418144730.288226]
[326684442,1715221835905,"fUST",-48262.03091814,0.00017401,2,"2024-05-09T02:30:35.905",0.00035039999999999995,30.86,0.9779363494647763,418144730.288226]
[326684844,1715221841694,"fUST",-11045.06242885,0.00017401,2,"2024-05-09T02:30:41.694",0.00035039999999999995,30.86,0.9779363494647763,418144730.288226]
[326684848,1715221841706,"fUST",-2403.55423335,0.00017406,2,"2024-05-09T02:30:41.706",0.00035039999999999995,30.86,0.9779363494647763,418144730.288226]
[326684851,1715221841718,"fUST",-7200.52396276,0.00017408,2,"2024-05-09T02:30:41.718",0.00035039999999999995,30.86,0.9779363494647763,418144730.288226]
[326684853,1715221841733,"fUST",-17699.47603724,0.00017408,2,"2024-05-09T02:30:41.733",0.00035039999999999995,30.86,0.9779363494647763,418144730.288226]
[326684855,1715221841746,"fUST",-250.0,0.0001755,2,"2024-05-09T02:30:41.746",0.00035039999999999995,30.86,0.9779363494647763,418144730.288226]
[326684857,1715221841757,"fUST",-169.41842458,0.00017678,2,"2024-05-09T02:30:41.757",0.00035039999999999995,30.86,0.9779363494647763,418144730.288226]
[326684859,1715221841768,"fUST",-786.717097,0.00017778,2,"2024-05-09T02:30:41.768",0.00035039999999999995,30.86,0.9779363494647763,418144730.288226]
[326684860,1715221841780,"fUST",-154.73694719,0.00018,2,"2024-05-09T02:30:41.780",0.00035039999999999995,30.86,0.9779363494647763,418144730.288226]
[326684861,1715221841791,"fUST",-7950.37253972,0.00018,2,"2024-05-09T02:30:41.791",0.00035039999999999995,30.86,0.9779363494647763,418144730.288226]
[326684862,1715221841803,"fUST",-189.30448835,0.00018707,2,"2024-05-09T02:30:41.803",0.00035039999999999995,30.86,0.9779363494647763,418144730.288226]
[326684863,1715221841814,"fUST",-484.93287539,0.00018794,2,"2024-05-09T02:30:41.814",0.00035039999999999995,30.86,0.9779363494647763,418144730.288226]
[326684864,1715221842009,"fUST",-226.12672154,0.0001881,2,"2024-05-09T02:30:42.009",0.00035039999999999995,30.86,0.9779363494647763,418144730.288226]
[326684865,1715221842038,"fUST",-5301.26870806,0.0001881,2,"2024-05-09T02:30:42.038",0.00035039999999999995,30.86,0.9779363494647763,418144730.288226]
[326684866,1715221842058,"fUST",-377.62507978,0.000189,2,"2024-05-09T02:30:42.058",0.00035039999999999995,30.86,0.9779363494647763,418144730.288226]
[326684867,1715221842070,"fUST",-436.80511281,0.00019,2,"2024-05-09T02:30:42.070",0.00035039999999999995,30.86,0.9779363494647763,418144730.288226]
[326684868,1715221842080,"fUST",-358.74406044,0.00019119,2,"2024-05-09T02:30:42.080",0.00035039999999999995,30.86,0.9779363494647763,418144730.288226]
[326684869,1715221842090,"fUST",-166.48781,0.00019178,2,"2024-05-09T02:30:42.090",0.00035039999999999995,30.86,0.9779363494647763,418144730.288226]
[326684870,1715221842101,"fUST",-166.4878129,0.00019178,2,"2024-05-09T02:30:42.101",0.00035039999999999995,30.86,0.9779363494647763,418144730.288226]
[326684871,1715221842111,"fUST",-920.62709156,0.000198,2,"2024-05-09T02:30:42.111",0.00035039999999999995,30.86,0.9779363494647763,418144730.288226]
[326684872,1715221842121,"fUST",-273.25764425,0.00019993,2,"2024-05-09T02:30:42.121",0.00035039999999999995,30.86,0.9779363494647763,418144730.288226]
[326684873,1715221842131,"fUST",-262.14470515,0.00019994,2,"2024-05-09T02:30:42.131",0.00035039999999999995,30.86,0.9779363494647763,418144730.288226]
[326684874,1715221842141,"fUST",-154.94505041,0.00019995,2,"2024-05-09T02:30:42.141",0.00035039999999999995,30.86,0.9779363494647763,418144730.288226]
[326684875,1715221842153,"fUST",-15692.9802432,0.00019996,2,"2024-05-09T02:30:42.153",0.00035039999999999995,30.86,0.9779363494647763,418144730.288226]
[326684876,1715221842164,"fUST",-1513.39223687,0.00019999,2,"2024-05-09T02:30:42.164",0.00035039999999999995,30.86,0.9779363494647763,418144730.288226]
[326684877,1715221842174,"fUST",-39368.83681665,0.0002,5,"2024-05-09T02:30:42.174",0.00035039999999999995,30.86,0.9779363494647763,418144730.288226]
[326684878,1715221842184,"fUST",-28315.75576261,0.0002,2,"2024-05-09T02:30:42.184",0.00035039999999999995,30.86,0.9779363494647763,418144730.288226]
[326684879,1715221842198,"fUST",-496.36527315,0.0002,2,"2024-05-09T02:30:42.198",0.00035039999999999995,30.86,0.9779363494647763,418144730.288226]
[326685284,1715221850894,"fUST",-2075.02212881,0.00019999,2,"2024-05-09T02:30:50.894",0.00035039999999999995,30.86,0.9779363494647763,418144730.288226]
[326685287,1715221850906,"fUST",-2428.06465339,0.00019999,2,"2024-05-09T02:30:50.906",0.00035039999999999995,30.86,0.9779363494647763,418144730.288226]
[326685291,1715221850922,"fUST",-2369.92097165,0.00019999,2,"2024-05-09T02:30:50.922",0.00035039999999999995,30.86,0.9779363494647763,418144730.288226]
[326685298,1715221850934,"fUST",-350.999985,0.00019999,2,"2024-05-09T02:30:50.934",0.00035039999999999995,30.86,0.9779363494647763,418144730.288226]
[326685325,1715222460869,"fUST",484.01447361,9.999e-05,2,"2024-05-09T02:41:00.869",0.00035039999999999995,30.86,0.9779363494647763,418144730.288226]
[326685338,1715222896784,"fUST",484.01447361,9.999e-05,2,"2024-05-09T02:48:16.784",0.00035039999999999995,30.86,0.9779363494647763,418144730.288226]
[326685414,1715223049211,"fUST",-1063.07876304,0.00015501,2,"2024-05-09T02:50:49.211",0.00035039999999999995,30.86,0.9779363494647763,418144730.288226]
[326685418,1715223049223,"fUST",-484.01447361,0.00015502,2,"2024-05-09T02:50:49.223",0.00035039999999999995,30.86,0.9779363494647763,418144730.288226]
[326685420,1715223049234,"fUST",-1882.53987858,0.00015503,2,"2024-05-09T02:50:49.234",0.00035039999999999995,30.86,0.9779363494647763,418144730.288226]
[326685424,1715223049244,"fUST",-286.99524836,0.00015503,2,"2024-05-09T02:50:49.244",0.00035039999999999995,30.86,0.9779363494647763,418144730.288226]
[326685428,1715223049255,"fUST",-169.41842458,0.00015505,2,"2024-05-09T02:50:49.255",0.00035039999999999995,30.86,0.9779363494647763,418144730.288226]
[326685431,1715223049279,"fUST",-9685.20638638,0.00015597,2,"2024-05-09T02:50:49.279",0.00035039999999999995,30.86,0.9779363494647763,418144730.288226]
[326685433,1715223049421,"fUST",-49621.88696061,0.00015597,2,"2024-05-09T02:50:49.421",0.00035039999999999995,30.86,0.9779363494647763,418144730.288226]
[326685434,1715223049432,"fUST",-59307.09334699,0.00015598,2,"2024-05-09T02:50:49.432",0.00035039999999999995,30.86,0.9779363494647763,418144730.288226]
[326685435,1715223049442,"fUST",-26050.0,0.00015599,2,"2024-05-09T02:50:49.442",0.00035039999999999995,30.86,0.9779363494647763,418144730.288226]
[326685436,1715223049453,"fUST",-1093.72439239,0.00015599,2,"2024-05-09T02:50:49.453",0.00035039999999999995,30.86,0.9779363494647763,418144730.288226]
[326685437,1715223049463,"fUST",-7405.47213764,0.000156,2,"2024-05-09T02:50:49.463",0.00035039999999999995,30.86,0.9779363494647763,418144730.288226]
[326685438,1715223049476,"fUST",-1978.21947848,0.000156,2,"2024-05-09T02:50:49.476",0.00035039999999999995,30.86,0.9779363494647763,418144730.288226]
[326685439,1715223049486,"fUST",-412.55333538,0.00015603,2,"2024-05-09T02:50:49.486",0.00035039999999999995,30.86,0.9779363494647763,418144730.288226]
[326685440,1715223049497,"fUST",-2679.12286695,0.00015606,2,"2024-05-09T02:50:49.497",0.00035039999999999995,30.86,0.9779363494647763,418144730.288226]
[326685442,1715223049512,"fUST",-24900.0,0.00015608,2,"2024-05-09T02:50:49.512",0.00035039999999999995,30.86,0.9779363494647763,418144730.288226]
[326685444,1715223049524,"fUST",-250.0,0.00015608,2,"2024-05-09T02:50:49.524",0.00035039999999999995,30.86,0.9779363494647763,418144730.288226]
[326685446,1715223049534,"fUST",-786.717097,0.00016129,2,"2024-05-09T02:50:49.534",0.00035039999999999995,30.86,0.9779363494647763,418144730.288226]
[326685448,1715223049544,"fUST",-3000.0,0.00016385,2,"2024-05-09T02:50:49.544",0.00035039999999999995,30.86,0.9779363494647763,418144730.288226]
[326685450,1715223049555,"fUST",-286.99524835,0.00017767,2,"2024-05-09T02:50:49.555",0.00035039999999999995,30.86,0.9779363494647763,418144730.288226]
[326685452,1715223049565,"fUST",-189.30448835,0.000179,2,"2024-05-09T02:50:49.565",0.00035039999999999995,30.86,0.9779363494647763,418144730.288226]
[326685454,1715223049576,"fUST",-920.62709156,0.000179,2,"2024-05-09T02:50:49.576",0.00035039999999999995,30.86,0.9779363494647763,418144730.288226]
[326685456,1715223049589,"fUST",-219.55096462,0.00018,2,"2024-05-09T02:50:49.589",0.00035039999999999995,30.86,0.9779363494647763,418144730.288226]
[326685458,1715223049599,"fUST",-7950.37253972,0.00018,2,"2024-05-09T02:50:49.599",0.00035039999999999995,30.86,0.9779363494647763,418144730.288226]
[326685461,1715223049627,"fUST",-5313.22268011,0.00018413,2,"2024-05-09T02:50:49.627",0.00035039999999999995,30.86,0.9779363494647763,418144730.288226]
[326685463,1715223049638,"fUST",-226.12672154,0.00018895,2,"2024-05-09T02:50:49.638",0.00035039999999999995,30.86,0.9779363494647763,418144730.288226]
[326685465,1715223049648,"fUST",-540.52806624,0.000189,2,"2024-05-09T02:50:49.648",0.00035039999999999995,30.86,0.9779363494647763,418144730.288226]
[326685467,1715223049659,"fUST",-934.61477785,0.00018973,2,"2024-05-09T02:50:49.659",0.00035039999999999995,30.86,0.9779363494647763,418144730.288226]
[326685469,1715223049669,"fUST",-364.01672571,0.00019,2,"2024-05-09T02:50:49.669",0.00035039999999999995,30.86,0.9779363494647763,418144730.288226]
[326685471,1715223049679,"fUST",-166.48781,0.00019178,2,"2024-05-09T02:50:49.679",0.00035039999999999995,30.86,0.9779363494647763,418144730.288226]
[326685473,1715223049690,"fUST",-332.05338305,0.00019972,2,"2024-05-09T02:50:49.690",0.00035039999999999995,30.86,0.9779363494647763,418144730.288226]
[326685475,1715223049701,"fUST",-2114.94996902,0.00019972,2,"2024-05-09T02:50:49.701",0.00035039999999999995,30.86,0.9779363494647763,418144730.288226]
[326685477,1715223049711,"fUST",-154.97449672,0.00019972,2,"2024-05-09T02:50:49.711",0.00035039999999999995,30.86,0.9779363494647763,418144730.288226]
[326685479,1715223049722,"fUST",-274.4509611,0.00019973,2,"2024-05-09T02:50:49.722",0.00035039999999999995,30.86,0.9779363494647763,418144730.288226]
[326685481,1715223049733,"fUST",-154.94505041,0.00019973,2,"2024-05-09T02:50:49.733",0.00035039999999999995,30.86,0.9779363494647763,418144730.288226]
[326685483,1715223049743,"fUST",-309.44474547,0.00019973,2,"2024-05-09T02:50:49.743",0.00035039999999999995,30.86,0.9779363494647763,418144730.288226]
[326685484,1715223049754,"fUST",-5602.40054945,0.00019973,2,"2024-05-09T02:50:49.754",0.00035039999999999995,30.86,0.9779363494647763,418144730.288226]
[326685485,1715223049765,"fUST",-262.14470515,0.00019974,2,"2024-05-09T02:50:49.765",0.00035039999999999995,30.86,0.9779363494647763,418144730.288226]
[326685486,1715223049775,"fUST",-15729.65569791,0.00019974,2,"2024-05-09T02:50:49.775",0.00035039999999999995,30.86,0.9779363494647763,418144730.288226]
[326685487,1715223049786,"fUST",-9197.95939155,0.00019999,2,"2024-05-09T02:50:49.786",0.00035039999999999995,30.86,0.9779363494647763,418144730.288226]
[326685488,1715223049953,"fUST",-152.0,0.00019999,5,"2024-05-09T02:50:49.953",0.00035039999999999995,30.86,0.9779363494647763,418144730.288226]
[326685489,1715223049968,"fUST",-40714.98402097,0.0002,5,"2024-05-09T02:50:49.968",0.00035039999999999995,30.86,0.9779363494647763,418144730.288226]
[326685490,1715223049978,"fUST",-30230.02540619,0.0002,2,"2024-05-09T02:50:49.978",0.00035039999999999995,30.86,0.9779363494647763,418144730.288226]
[326685491,1715223185845,"fUST",934.61477785,0.00014813,2,"2024-05-09T02:53:05.845",0.00035039999999999995,30.86,0.9779363494647763,418144730.288226]
[326685492,1715223232833,"fUST",3000.0,0.00014593,2,"2024-05-09T02:53:52.833",0.00035039999999999995,30.86,0.9779363494647763,418144730.288226]
[326685496,1715223332699,"fUST",154.73694719,9.999e-05,2,"2024-05-09T02:55:32.699",0.00035039999999999995,30.86,0.9779363494647763,418144730.288226]
[326685497,1715223337200,"fUST",786.717097,0.00014536,2,"2024-05-09T02:55:37.200",0.00035039999999999995,30.86,0.9779363494647763,418144730.288226]
[326685498,1715223453426,"fUST",250.0,0.00014502,2,"2024-05-09T02:57:33.426",0.00035039999999999995,30.86,0.9779363494647763,418144730.288226]
[326685499,1715223494359,"fUST",24900.0,0.00014483,2,"2024-05-09T02:58:14.359",0.00035039999999999995,30.86,0.9779363494647763,418144730.288226]
[326685500,1715223511291,"fUST",409.82935884,9.999e-05,2,"2024-05-09T02:58:31.291",0.00035039999999999995,30.86,0.9779363494647763,418144730.288226]
[326685501,1715223514779,"fUST",484.01447361,9.999e-05,2,"2024-05-09T02:58:34.779",0.00035039999999999995,30.86,0.9779363494647763,418144730.288226]
[326685502,1715223634230,"fUST",1882.53987858,9.999e-05,2,"2024-05-09T03:00:34.230",0.00035039999999999995,30.86,0.9779363494647763,418144730.288226]
[326685509,1715223823243,"fUST",154.73694719,9.999e-05,2,"2024-05-09T03:03:43.243",0.00035039999999999995,30.86,0.9779363494647763,418144730.288226]
[326685510,1715223884814,"fUST",393.358548,0.00014448,2,"2024-05-09T03:04:44.814",0.00035039999999999995,30.86,0.9779363494647763,418144730.288226]
[326685511,1715224024725,"fUST",929.3633321,0.0001459,2,"2024-05-09T03:07:04.725",0.00035039999999999995,30.93,0.977909391242704,418075114.1670259]
[326685512,1715224098355,"fUST",24900.0,0.00014479,2,"2024-05-09T03:08:18.355",0.00035039999999999995,30.93,0.977909391242704,418075114.1670259]
[326685513,1715224207044,"fUST",5000.0,0.000211,9,"2024-05-09T03:10:07.044",0.00035039999999999995,30.93,0.977909391242704,418075114.1670259]
[326685514,1715224239773,"fUST",-9383.69161612,0.00015256,2,"2024-05-09T03:10:39.773",0.00035039999999999995,30.93,0.977909391242704,418075114.1670259]
[326685517,1715224239784,"fUST",-26050.0,0.00015257,2,"2024-05-09T03:10:39.784",0.00035039999999999995,30.93,0.977909391242704,418075114.1670259]
[326685519,1715224239794,"fUST",-2674.57927242,0.00015257,2,"2024-05-09T03:10:39.794",0.00035039999999999995,30.93,0.977909391242704,418075114.1670259]
[326685521,1715224239804,"fUST",-930.19391766,0.00015261,2,"2024-05-09T03:10:39.804",0.00035039999999999995,30.93,0.977909391242704,418075114.1670259]
[326685526,1715224239821,"fUST",-1424.38144003,0.00015361,2,"2024-05-09T03:10:39.821",0.00035039999999999995,30.93,0.977909391242704,418075114.1670259]
[326685529,1715224239836,"fUST",-155.04239008,0.00015365,2,"2024-05-09T03:10:39.836",0.00035039999999999995,30.93,0.977909391242704,418075114.1670259]
[326685531,1715224239847,"fUST",-155.6583376,0.00015367,2,"2024-05-09T03:10:39.847",0.00035039999999999995,30.93,0.977909391242704,418075114.1670259]
[326685533,1715224239857,"fUST",-675.37046474,0.00015371,2,"2024-05-09T03:10:39.857",0.00035039999999999995,30.93,0.977909391242704,418075114.1670259]
[326685535,1715224239868,"fUST",-425.6183824,0.00015469,2,"2024-05-09T03:10:39.868",0.00035039999999999995,30.93,0.977909391242704,418075114.1670259]
[326685537,1715224239880,"fUST",-193.21884001,0.00015471,2,"2024-05-09T03:10:39.880",0.00035039999999999995,30.93,0.977909391242704,418075114.1670259]
[326685540,1715224239891,"fUST",-204.34881716,0.00015475,2,"2024-05-09T03:10:39.891",0.00035039999999999995,30.93,0.977909391242704,418075114.1670259]
[326685543,1715224239901,"fUST",-314.47055148,0.00015476,2,"2024-05-09T03:10:39.901",0.00035039999999999995,30.93,0.977909391242704,418075114.1670259]
[326685546,1715224239912,"fUST",-1163.75514321,0.00015477,2,"2024-05-09T03:10:39.912",0.00035039999999999995,30.93,0.977909391242704,418075114.1670259]
[326685549,1715224239923,"fUST",-584.02714747,0.00015484,2,"2024-05-09T03:10:39.923",0.00035039999999999995,30.93,0.977909391242704,418075114.1670259]
[326685551,1715224239933,"fUST",-185.39269354,0.00015485,2,"2024-05-09T03:10:39.933",0.00035039999999999995,30.93,0.977909391242704,418075114.1670259]
[326685553,1715224239943,"fUST",-154.9726954,0.00015488,2,"2024-05-09T03:10:39.943",0.00035039999999999995,30.93,0.977909391242704,418075114.1670259]
[326685555,1715224239954,"fUST",-189.30448835,0.00015495,2,"2024-05-09T03:10:39.954",0.00035039999999999995,30.93,0.977909391242704,418075114.1670259]
[326685557,1715224239964,"fUST",-920.62709156,0.00015495,2,"2024-05-09T03:10:39.964",0.00035039999999999995,30.93,0.977909391242704,418075114.1670259]
[326685559,1715224239978,"fUST",-412.55333538,0.0001559,2,"2024-05-09T03:10:39.978",0.00035039999999999995,30.93,0.977909391242704,418075114.1670259]
[326685561,1715224239987,"fUST",-1365.6596549,0.0001559,2,"2024-05-09T03:10:39.987",0.00035039999999999995,30.93,0.977909391242704,418075114.1670259]
[326685563,1715224239998,"fUST",-1501.20841821,0.00015591,2,"2024-05-09T03:10:39.998",0.00035039999999999995,30.93,0.977909391242704,418075114.1670259]
[326685564,1715224240015,"fUST",-186.64696616,0.00015591,2,"2024-05-09T03:10:40.015",0.00035039999999999995,30.93,0.977909391242704,418075114.1670259]
[326685566,1715224240026,"fUST",-155.0150874,0.00015592,2,"2024-05-09T03:10:40.026",0.00035039999999999995,30.93,0.977909391242704,418075114.1670259]
[326685568,1715224240036,"fUST",-262.14470515,0.00015592,2,"2024-05-09T03:10:40.036",0.00035039999999999995,30.93,0.977909391242704,418075114.1670259]
[326685570,1715224240050,"fUST",-154.94505041,0.00015592,2,"2024-05-09T03:10:40.050",0.00035039999999999995,30.93,0.977909391242704,418075114.1670259]
[326685572,1715224240076,"fUST",-309.44474547,0.00015592,2,"2024-05-09T03:10:40.076",0.00035039999999999995,30.93,0.977909391242704,418075114.1670259]
[326685574,1715224240086,"fUST",-154.97449672,0.00015592,2,"2024-05-09T03:10:40.086",0.00035039999999999995,30.93,0.977909391242704,418075114.1670259]
[326685576,1715224240096,"fUST",-2114.94996902,0.00015592,2,"2024-05-09T03:10:40.096",0.00035039999999999995,30.93,0.977909391242704,418075114.1670259]
[326685578,1715224240107,"fUST",-5313.22268011,0.00015592,2,"2024-05-09T03:10:40.107",0.00035039999999999995,30.93,0.977909391242704,418075114.1670259]
[326685580,1715224240118,"fUST",-226.12672154,0.00015592,2,"2024-05-09T03:10:40.118",0.00035039999999999995,30.93,0.977909391242704,418075114.1670259]
[326685582,1715224240128,"fUST",-4509.44743367,0.00015593,2,"2024-05-09T03:10:40.128",0.00035039999999999995,30.93,0.977909391242704,418075114.1670259]
[326685664,1715224247120,"fUST",-1034.96713852,0.00015593,2,"2024-05-09T03:10:47.120",0.00035039999999999995,30.93,0.977909391242704,418075114.1670259]
[326685671,1715224247135,"fUST",-57.98597726,0.00015593,2,"2024-05-09T03:10:47.135",0.00035039999999999995,30.93,0.977909391242704,418075114.1670259]
[326685676,1715224247145,"fUST",-927.40744701,0.00015593,2,"2024-05-09T03:10:47.145",0.00035039999999999995,30.93,0.977909391242704,418075114.1670259]
[326685682,1715224247159,"fUST",-14802.2482509,0.00015593,2,"2024-05-09T03:10:47.159",0.00035039999999999995,30.93,0.977909391242704,418075114.1670259]
[326685686,1715224247169,"fUST",-818.27147135,0.00015594,2,"2024-05-09T03:10:47.169",0.00035039999999999995,30.93,0.977909391242704,418075114.1670259]
[326685688,1715224247181,"fUST",-15990.88505523,0.00015595,2,"2024-05-09T03:10:47.181",0.00035039999999999995,30.93,0.977909391242704,418075114.1670259]
[326685690,1715224247191,"fUST",-220.034749,0.0001589,2,"2024-05-09T03:10:47.191",0.00035039999999999995,30.93,0.977909391242704,418075114.1670259]
[326685692,1715224247202,"fUST",-191.174015,0.0001589,2,"2024-05-09T03:10:47.202",0.00035039999999999995,30.93,0.977909391242704,418075114.1670259]
[326685694,1715224247211,"fUST",-274.4509611,0.000165,2,"2024-05-09T03:10:47.211",0.00035039999999999995,30.93,0.977909391242704,418075114.1670259]
[326685696,1715224247221,"fUST",-552.36025865,0.00018,2,"2024-05-09T03:10:47.221",0.00035039999999999995,30.93,0.977909391242704,418075114.1670259]
[326685698,1715224247231,"fUST",-154.73694719,0.00018,2,"2024-05-09T03:10:47.231",0.00035039999999999995,30.93,0.977909391242704,418075114.1670259]
[326685700,1715224247241,"fUST",-540.52806624,0.000189,2,"2024-05-09T03:10:47.241",0.00035039999999999995,30.93,0.977909391242704,418075114.1670259]
[326685702,1715224247251,"fUST",-364.01672571,0.00019,2,"2024-05-09T03:10:47.251",0.00035039999999999995,30.93,0.977909391242704,418075114.1670259]
[326685703,1715224247260,"fUST",-166.48781,0.00019178,2,"2024-05-09T03:10:47.260",0.00035039999999999995,30.93,0.977909391242704,418075114.1670259]
[326685705,1715224247270,"fUST",-3090.44437915,0.00019999,2,"2024-05-09T03:10:47.270",0.00035039999999999995,30.93,0.977909391242704,418075114.1670259]
[326685707,1715224247280,"fUST",-6118.05112781,0.0002,2,"2024-05-09T03:10:47.280",0.00035039999999999995,30.93,0.977909391242704,418075114.1670259]
[326685709,1715224247290,"fUST",-9197.95939155,0.0002,2,"2024-05-09T03:10:47.290",0.00035039999999999995,30.93,0.977909391242704,418075114.1670259]
[326685711,1715224247300,"fUST",-160.0,0.0002,2,"2024-05-09T03:10:47.300",0.00035039999999999995,30.93,0.977909391242704,418075114.1670259]
[326685712,1715224247310,"fUST",-1003.204093,0.0002,2,"2024-05-09T03:10:47.310",0.00035039999999999995,30.93,0.977909391242704,418075114.1670259]
[326685713,1715224247320,"fUST",-154.7878227,0.0002049,2,"2024-05-09T03:10:47.320",0.00035039999999999995,30.93,0.977909391242704,418075114.1670259]
[326685714,1715224247330,"fUST",-153.0,0.00020543,2,"2024-05-09T03:10:47.330",0.00035039999999999995,30.93,0.977909391242704,418075114.1670259]
[326685715,1715224247340,"fUST",-379.96231687,0.00020894,2,"2024-05-09T03:10:47.340",0.00035039999999999995,30.93,0.977909391242704,418075114.1670259]
[326685716,1715224247350,"fUST",-3343.23979157,0.00020895,2,"2024-05-09T03:10:47.350",0.00035039999999999995,30.93,0.977909391242704,418075114.1670259]
[326685717,1715224247360,"fUST",-447.76467997,0.00020906,2,"2024-05-09T03:10:47.360",0.00035039999999999995,30.93,0.977909391242704,418075114.1670259]
[326685718,1715224247369,"fUST",-2630.07945824,0.00020907,2,"2024-05-09T03:10:47.369",0.00035039999999999995,30.93,0.977909391242704,418075114.1670259]
[326685719,1715224247379,"fUST",-153.0,0.00021017,2,"2024-05-09T03:10:47.379",0.00035039999999999995,30.93,0.977909391242704,418075114.1670259]
[326685720,1715224247389,"fUST",-306.5211145,0.00021055,2,"2024-05-09T03:10:47.389",0.00035039999999999995,30.93,0.977909391242704,418075114.1670259]
[326685721,1715224247398,"fUST",-166.666666,0.00021644,2,"2024-05-09T03:10:47.398",0.00035039999999999995,30.93,0.977909391242704,418075114.1670259]
[326685722,1715224247408,"fUST",-393.358548,0.00021672,2,"2024-05-09T03:10:47.408",0.00035039999999999995,30.93,0.977909391242704,418075114.1670259]
[326685723,1715224247417,"fUST",-506.82545103,0.00021917,2,"2024-05-09T03:10:47.417",0.00035039999999999995,30.93,0.977909391242704,418075114.1670259]
[326685724,1715224247427,"fUST",-501.67497267,0.00021917,2,"2024-05-09T03:10:47.427",0.00035039999999999995,30.93,0.977909391242704,418075114.1670259]
[326685725,1715224247436,"fUST",-500.0,0.00021917,2,"2024-05-09T03:10:47.436",0.00035039999999999995,30.93,0.977909391242704,418075114.1670259]
[326685726,1715224247445,"fUST",-307.34462269,0.00021917,2,"2024-05-09T03:10:47.445",0.00035039999999999995,30.93,0.977909391242704,418075114.1670259]
[326685727,1715224247455,"fUST",-505.72597859,0.00021917,2,"2024-05-09T03:10:47.455",0.00035039999999999995,30.93,0.977909391242704,418075114.1670259]
[326685728,1715224247464,"fUST",-500.0,0.00021917,2,"2024-05-09T03:10:47.464",0.00035039999999999995,30.93,0.977909391242704,418075114.1670259]
[326685729,1715224247474,"fUST",-680.25,0.00021917,2,"2024-05-09T03:10:47.474",0.00035039999999999995,30.93,0.977909391242704,418075114.1670259]
[326685730,1715224247483,"fUST",-523.86202308,0.00021917,2,"2024-05-09T03:10:47.483",0.00035039999999999995,30.93,0.977909391242704,418075114.1670259]
[326685731,1715224247492,"fUST",-500.0,0.00021917,2,"2024-05-09T03:10:47.492",0.00035039999999999995,30.93,0.977909391242704,418075114.1670259]
[326685732,1715224247501,"fUST",-500.0,0.00021917,2,"2024-05-09T03:10:47.501",0.00035039999999999995,30.93,0.977909391242704,418075114.1670259]
[326685733,1715224247511,"fUST",-500.0,0.00021917,2,"2024-05-09T03:10:47.511",0.00035039999999999995,30.93,0.977909391242704,418075114.1670259]
[326685734,1715224247521,"fUST",-500.0,0.00021917,2,"2024-05-09T03:10:47.521",0.00035039999999999995,30.93,0.977909391242704,418075114.1670259]
[326685735,1715224247531,"fUST",-406.75204285,0.00021917,2,"2024-05-09T03:10:47.531",0.00035039999999999995,30.93,0.977909391242704,418075114.1670259]
[326685736,1715224247540,"fUST",-500.0,0.00021917,2,"2024-05-09T03:10:47.540",0.00035039999999999995,30.93,0.977909391242704,418075114.1670259]
[326685737,1715224247549,"fUST",-510.46975147,0.00021917,2,"2024-05-09T03:10:47.549",0.00035039999999999995,30.93,0.977909391242704,418075114.1670259]
[326685738,1715224247558,"fUST",-500.0,0.00021917,2,"2024-05-09T03:10:47.558",0.00035039999999999995,30.93,0.977909391242704,418075114.1670259]
[326685739,1715224247568,"fUST",-500.0,0.00021917,2,"2024-05-09T03:10:47.568",0.00035039999999999995,30.93,0.977909391242704,418075114.1670259]
[326685740,1715224247577,"fUST",-500.0,0.00021917,2,"2024-05-09T03:10:47.577",0.00035039999999999995,30.93,0.977909391242704,418075114.1670259]
[326685741,1715224247586,"fUST",-343.19452409,0.00021917,2,"2024-05-09T03:10:47.586",0.00035039999999999995,30.93,0.977909391242704,418075114.1670259]
[326685742,1715224247595,"fUST",-500.0,0.00021917,2,"2024-05-09T03:10:47.595",0.00035039999999999995,30.93,0.977909391242704,418075114.1670259]
[326685743,1715224247605,"fUST",-500.0,0.00021917,2,"2024-05-09T03:10:47.605",0.00035039999999999995,30.93,0.977909391242704,418075114.1670259]
[326685744,1715224247614,"fUST",-151.0,0.00021917,2,"2024-05-09T03:10:47.614",0.00035039999999999995,30.93,0.977909391242704,418075114.1670259]
[326685745,1715224247624,"fUST",-820.7,0.00021917,2,"2024-05-09T03:10:47.624",0.00035039999999999995,30.93,0.977909391242704,418075114.1670259]
[326685746,1715224247633,"fUST",-500.0,0.00021917,2,"2024-05-09T03:10:47.633",0.00035039999999999995,30.93,0.977909391242704,418075114.1670259]
[326685747,1715224247644,"fUST",-500.0,0.00021917,2,"2024-05-09T03:10:47.644",0.00035039999999999995,30.93,0.977909391242704,418075114.1670259]
[326685748,1715224247653,"fUST",-500.0,0.00021917,2,"2024-05-09T03:10:47.653",0.00035039999999999995,30.93,0.977909391242704,418075114.1670259]
[326685749,1715224247664,"fUST",-500.0,0.00021917,2,"2024-05-09T03:10:47.664",0.00035039999999999995,30.93,0.977909391242704,418075114.1670259]
[326685750,1715224247674,"fUST",-153.061665,0.00021917,2,"2024-05-09T03:10:47.674",0.00035039999999999995,30.93,0.977909391242704,418075114.1670259]
[326685751,1715224247684,"fUST",-500.0,0.00021917,2,"2024-05-09T03:10:47.684",0.00035039999999999995,30.93,0.977909391242704,418075114.1670259]
[326685752,1715224247693,"fUST",-151.617812,0.00021917,2,"2024-05-09T03:10:47.693",0.00035039999999999995,30.93,0.977909391242704,418075114.1670259]
[326685753,1715224247703,"fUST",-500.0,0.00021917,2,"2024-05-09T03:10:47.703",0.00035039999999999995,30.93,0.977909391242704,418075114.1670259]
[326685754,1715224247712,"fUST",-500.0,0.00021917,2,"2024-05-09T03:10:47.712",0.00035039999999999995,30.93,0.977909391242704,418075114.1670259]
[326685755,1715224247722,"fUST",-1059.3,0.00021917,2,"2024-05-09T03:10:47.722",0.00035039999999999995,30.93,0.977909391242704,418075114.1670259]
[326685756,1715224247732,"fUST",-853.52,0.00021917,2,"2024-05-09T03:10:47.732",0.00035039999999999995,30.93,0.977909391242704,418075114.1670259]
[326685757,1715224247742,"fUST",-500.0,0.00021917,2,"2024-05-09T03:10:47.742",0.00035039999999999995,30.93,0.977909391242704,418075114.1670259]
[326685758,1715224247751,"fUST",-500.0,0.00021917,2,"2024-05-09T03:10:47.751",0.00035039999999999995,30.93,0.977909391242704,418075114.1670259]
[326685759,1715224247761,"fUST",-500.0,0.00021917,2,"2024-05-09T03:10:47.761",0.00035039999999999995,30.93,0.977909391242704,418075114.1670259]
[326685760,1715224247771,"fUST",-151.0,0.00021917,2,"2024-05-09T03:10:47.771",0.00035039999999999995,30.93,0.977909391242704,418075114.1670259]
[326685761,1715224247780,"fUST",-500.0,0.00021917,2,"2024-05-09T03:10:47.780",0.00035039999999999995,30.93,0.977909391242704,418075114.1670259]
[326685762,1715224247789,"fUST",-500.0,0.00021917,2,"2024-05-09T03:10:47.789",0.00035039999999999995,30.93,0.977909391242704,418075114.1670259]
[326685763,1715224247803,"fUST",-500.0,0.00021917,2,"2024-05-09T03:10:47.803",0.00035039999999999995,30.93,0.977909391242704,418075114.1670259]
[326685764,1715224247812,"fUST",-500.0,0.00021917,2,"2024-05-09T03:10:47.812",0.00035039999999999995,30.93,0.977909391242704,418075114.1670259]
[326685765,1715224247822,"fUST",-500.0,0.00021917,2,"2024-05-09T03:10:47.822",0.00035039999999999995,30.93,0.977909391242704,418075114.1670259]
[326685766,1715224247831,"fUST",-500.0,0.00021917,2,"2024-05-09T03:10:47.831",0.00035039999999999995,30.93,0.977909391242704,418075114.1670259]
[326685767,1715224247840,"fUST",-508.81809636,0.00021917,2,"2024-05-09T03:10:47.840",0.00035039999999999995,30.93,0.977909391242704,418075114.1670259]
[326685768,1715224247850,"fUST",-647.82,0.00021917,2,"2024-05-09T03:10:47.850",0.00035039999999999995,30.93,0.977909391242704,418075114.1670259]
[326685769,1715224247860,"fUST",-556.85,0.00021917,2,"2024-05-09T03:10:47.860",0.00035039999999999995,30.93,0.977909391242704,418075114.1670259]
[326685770,1715224247870,"fUST",-500.0,0.00021917,2,"2024-05-09T03:10:47.870",0.00035039999999999995,30.93,0.977909391242704,418075114.1670259]
[326685771,1715224247882,"fUST",-555.40293189,0.00021917,2,"2024-05-09T03:10:47.882",0.00035039999999999995,30.93,0.977909391242704,418075114.1670259]
[326685772,1715224247896,"fUST",-500.0,0.00021917,2,"2024-05-09T03:10:47.896",0.00035039999999999995,30.93,0.977909391242704,418075114.1670259]
[326685773,1715224247907,"fUST",-2026.6,0.00021917,2,"2024-05-09T03:10:47.907",0.00035039999999999995,30.93,0.977909391242704,418075114.1670259]
[326685774,1715224247918,"fUST",-568.12,0.00021917,2,"2024-05-09T03:10:47.918",0.00035039999999999995,30.93,0.977909391242704,418075114.1670259]
[326685775,1715224247931,"fUST",-500.0,0.00021917,2,"2024-05-09T03:10:47.931",0.00035039999999999995,30.93,0.977909391242704,418075114.1670259]
[326685776,1715224247940,"fUST",-12204.48,0.00021917,2,"2024-05-09T03:10:47.940",0.00035039999999999995,30.93,0.977909391242704,418075114.1670259]
[326685777,1715224247949,"fUST",-500.0,0.00021917,2,"2024-05-09T03:10:47.949",0.00035039999999999995,30.93,0.977909391242704,418075114.1670259]
[326685778,1715224247959,"fUST",-500.0,0.00021917,2,"2024-05-09T03:10:47.959",0.00035039999999999995,30.93,0.977909391242704,418075114.1670259]
[326685779,1715224247970,"fUST",-329.56873298,0.00021917,2,"2024-05-09T03:10:47.970",0.00035039999999999995,30.93,0.977909391242704,418075114.1670259]
[326685780,1715224247982,"fUST",-500.0,0.00021917,2,"2024-05-09T03:10:47.982",0.00035039999999999995,30.93,0.977909391242704,418075114.1670259]
[326685781,1715224247992,"fUST",-2458.05,0.00021917,2,"2024-05-09T03:10:47.992",0.00035039999999999995,30.93,0.977909391242704,418075114.1670259]
[326685782,1715224248001,"fUST",-500.0,0.00021917,2,"2024-05-09T03:10:48.001",0.00035039999999999995,30.93,0.977909391242704,418075114.1670259]
[326685783,1715224248011,"fUST",-500.0,0.00021917,2,"2024-05-09T03:10:48.011",0.00035039999999999995,30.93,0.977909391242704,418075114.1670259]
[326685784,1715224248021,"fUST",-1465.57,0.00021917,2,"2024-05-09T03:10:48.021",0.00035039999999999995,30.93,0.977909391242704,418075114.1670259]
[326685785,1715224248032,"fUST",-418.46236098,0.00021917,2,"2024-05-09T03:10:48.032",0.00035039999999999995,30.93,0.977909391242704,418075114.1670259]
[326685786,1715224248041,"fUST",-500.0,0.00021917,2,"2024-05-09T03:10:48.041",0.00035039999999999995,30.93,0.977909391242704,418075114.1670259]
[326685787,1715224248051,"fUST",-151.0,0.00021917,2,"2024-05-09T03:10:48.051",0.00035039999999999995,30.93,0.977909391242704,418075114.1670259]
[326685788,1715224248062,"fUST",-570.92,0.00021917,2,"2024-05-09T03:10:48.062",0.00035039999999999995,30.93,0.977909391242704,418075114.1670259]
[326685789,1715224248071,"fUST",-500.0,0.00021917,2,"2024-05-09T03:10:48.071",0.00035039999999999995,30.93,0.977909391242704,418075114.1670259]
[326685790,1715224248080,"fUST",-503.79275033,0.00021917,2,"2024-05-09T03:10:48.080",0.00035039999999999995,30.93,0.977909391242704,418075114.1670259]
[326685791,1715224248090,"fUST",-1073.07,0.00021917,2,"2024-05-09T03:10:48.090",0.00035039999999999995,30.93,0.977909391242704,418075114.1670259]
[326685792,1715224248099,"fUST",-500.0,0.00021917,2,"2024-05-09T03:10:48.099",0.00035039999999999995,30.93,0.977909391242704,418075114.1670259]
[326685793,1715224248108,"fUST",-500.0,0.00021917,2,"2024-05-09T03:10:48.108",0.00035039999999999995,30.93,0.977909391242704,418075114.1670259]
[326685794,1715224248118,"fUST",-1922.84,0.00021917,2,"2024-05-09T03:10:48.118",0.00035039999999999995,30.93,0.977909391242704,418075114.1670259]
[326685795,1715224248129,"fUST",-1249.14,0.00021917,2,"2024-05-09T03:10:48.129",0.00035039999999999995,30.93,0.977909391242704,418075114.1670259]
[326685796,1715224248138,"fUST",-3094.79,0.00021917,2,"2024-05-09T03:10:48.138",0.00035039999999999995,30.93,0.977909391242704,418075114.1670259]
[326685797,1715224248147,"fUST",-500.0,0.00021917,2,"2024-05-09T03:10:48.147",0.00035039999999999995,30.93,0.977909391242704,418075114.1670259]
[326685798,1715224248156,"fUST",-531.87,0.00021917,2,"2024-05-09T03:10:48.156",0.00035039999999999995,30.93,0.977909391242704,418075114.1670259]
[326685799,1715224248167,"fUST",-507.9256949,0.00021917,2,"2024-05-09T03:10:48.167",0.00035039999999999995,30.93,0.977909391242704,418075114.1670259]
[326685800,1715224248178,"fUST",-837.52,0.00021917,2,"2024-05-09T03:10:48.178",0.00035039999999999995,30.93,0.977909391242704,418075114.1670259]
[326685801,1715224248187,"fUST",-500.0,0.00021917,2,"2024-05-09T03:10:48.187",0.00035039999999999995,30.93,0.977909391242704,418075114.1670259]
[326685802,1715224248197,"fUST",-1341.03,0.00021917,2,"2024-05-09T03:10:48.197",0.00035039999999999995,30.93,0.977909391242704,418075114.1670259]
[326685803,1715224248207,"fUST",-501.7727492,0.00021917,2,"2024-05-09T03:10:48.207",0.00035039999999999995,30.93,0.977909391242704,418075114.1670259]
[326685804,1715224248217,"fUST",-500.0,0.00021917,2,"2024-05-09T03:10:48.217",0.00035039999999999995,30.93,0.977909391242704,418075114.1670259]
[326685805,1715224248226,"fUST",-500.0,0.00021917,2,"2024-05-09T03:10:48.226",0.00035039999999999995,30.93,0.977909391242704,418075114.1670259]
[326685806,1715224248236,"fUST",-507.18787034,0.00021917,2,"2024-05-09T03:10:48.236",0.00035039999999999995,30.93,0.977909391242704,418075114.1670259]
[326685807,1715224248246,"fUST",-1328.28,0.00021917,2,"2024-05-09T03:10:48.246",0.00035039999999999995,30.93,0.977909391242704,418075114.1670259]
[326685808,1715224248255,"fUST",-513.02684438,0.00021917,2,"2024-05-09T03:10:48.255",0.00035039999999999995,30.93,0.977909391242704,418075114.1670259]
[326685809,1715224248265,"fUST",-500.0,0.00021917,2,"2024-05-09T03:10:48.265",0.00035039999999999995,30.93,0.977909391242704,418075114.1670259]
[326685810,1715224248276,"fUST",-2512.98,0.00021917,2,"2024-05-09T03:10:48.276",0.00035039999999999995,30.93,0.977909391242704,418075114.1670259]
[326685811,1715224248286,"fUST",-500.0,0.00021917,2,"2024-05-09T03:10:48.286",0.00035039999999999995,30.93,0.977909391242704,418075114.1670259]
[326685812,1715224248297,"fUST",-500.0,0.00021917,2,"2024-05-09T03:10:48.297",0.00035039999999999995,30.93,0.977909391242704,418075114.1670259]
[326685813,1715224248306,"fUST",-166.666666,0.00021918,2,"2024-05-09T03:10:48.306",0.00035039999999999995,30.93,0.977909391242704,418075114.1670259]
[326685814,1715224248316,"fUST",-159.42165086,0.00022,2,"2024-05-09T03:10:48.316",0.00035039999999999995,30.93,0.977909391242704,418075114.1670259]
[326685815,1715224248327,"fUST",-500.0,0.00022191,2,"2024-05-09T03:10:48.327",0.00035039999999999995,30.93,0.977909391242704,418075114.1670259]
[326685816,1715224248337,"fUST",-500.0,0.00022191,2,"2024-05-09T03:10:48.337",0.00035039999999999995,30.93,0.977909391242704,418075114.1670259]
[326685817,1715224248347,"fUST",-680.25,0.00022191,2,"2024-05-09T03:10:48.347",0.00035039999999999995,30.93,0.977909391242704,418075114.1670259]
[326685818,1715224248357,"fUST",-500.0,0.00022191,2,"2024-05-09T03:10:48.357",0.00035039999999999995,30.93,0.977909391242704,418075114.1670259]
[326685819,1715224248366,"fUST",-500.0,0.00022191,2,"2024-05-09T03:10:48.366",0.00035039999999999995,30.93,0.977909391242704,418075114.1670259]
[326685820,1715224248376,"fUST",-500.0,0.00022191,2,"2024-05-09T03:10:48.376",0.00035039999999999995,30.93,0.977909391242704,418075114.1670259]
[326685821,1715224248387,"fUST",-151.0,0.00022191,2,"2024-05-09T03:10:48.387",0.00035039999999999995,30.93,0.977909391242704,418075114.1670259]
[326685822,1715224248401,"fUST",-355.2202526,0.00022191,2,"2024-05-09T03:10:48.401",0.00035039999999999995,30.93,0.977909391242704,418075114.1670259]
[326685823,1715224248421,"fUST",-151.0,0.00022191,2,"2024-05-09T03:10:48.421",0.00035039999999999995,30.93,0.977909391242704,418075114.1670259]
[326685824,1715224248431,"fUST",-500.0,0.00022191,2,"2024-05-09T03:10:48.431",0.00035039999999999995,30.93,0.977909391242704,418075114.1670259]
[326685825,1715224248440,"fUST",-500.0,0.00022191,2,"2024-05-09T03:10:48.440",0.00035039999999999995,30.93,0.977909391242704,418075114.1670259]
[326685826,1715224248449,"fUST",-411.42845502,0.00022191,2,"2024-05-09T03:10:48.449",0.00035039999999999995,30.93,0.977909391242704,418075114.1670259]
[326685827,1715224248459,"fUST",-297.06698699,0.00022191,2,"2024-05-09T03:10:48.459",0.00035039999999999995,30.93,0.977909391242704,418075114.1670259]
[326685828,1715224248468,"fUST",-500.0,0.00022191,2,"2024-05-09T03:10:48.468",0.00035039999999999995,30.93,0.977909391242704,418075114.1670259]
[326685829,1715224248477,"fUST",-500.0,0.00022191,2,"2024-05-09T03:10:48.477",0.00035039999999999995,30.93,0.977909391242704,418075114.1670259]
[326685830,1715224248487,"fUST",-820.7,0.00022191,2,"2024-05-09T03:10:48.487",0.00035039999999999995,30.93,0.977909391242704,418075114.1670259]
[326685831,1715224248497,"fUST",-500.0,0.00022191,2,"2024-05-09T03:10:48.497",0.00035039999999999995,30.93,0.977909391242704,418075114.1670259]
[326685832,1715224248507,"fUST",-500.0,0.00022191,2,"2024-05-09T03:10:48.507",0.00035039999999999995,30.93,0.977909391242704,418075114.1670259]
[326685833,1715224248516,"fUST",-500.0,0.00022191,2,"2024-05-09T03:10:48.516",0.00035039999999999995,30.93,0.977909391242704,418075114.1670259]
[326685834,1715224248526,"fUST",-500.0,0.00022191,2,"2024-05-09T03:10:48.526",0.00035039999999999995,30.93,0.977909391242704,418075114.1670259]
[326685835,1715224248536,"fUST",-500.0,0.00022191,2,"2024-05-09T03:10:48.536",0.00035039999999999995,30.93,0.977909391242704,418075114.1670259]
[326685836,1715224248545,"fUST",-500.0,0.00022191,2,"2024-05-09T03:10:48.545",0.00035039999999999995,30.93,0.977909391242704,418075114.1670259]
[326685837,1715224248555,"fUST",-500.0,0.00022191,2,"2024-05-09T03:10:48.555",0.00035039999999999995,30.93,0.977909391242704,418075114.1670259]
[326685838,1715224248564,"fUST",-1059.3,0.00022191,2,"2024-05-09T03:10:48.564",0.00035039999999999995,30.93,0.977909391242704,418075114.1670259]
[326685839,1715224248755,"fUST",-853.52,0.00022191,2,"2024-05-09T03:10:48.755",0.00035039999999999995,30.93,0.977909391242704,418075114.1670259]
[326685840,1715224248765,"fUST",-500.0,0.00022191,2,"2024-05-09T03:10:48.765",0.00035039999999999995,30.93,0.977909391242704,418075114.1670259]
[326685841,1715224248774,"fUST",-500.0,0.00022191,2,"2024-05-09T03:10:48.774",0.00035039999999999995,30.93,0.977909391242704,418075114.1670259]
[326685842,1715224248784,"fUST",-500.0,0.00022191,2,"2024-05-09T03:10:48.784",0.00035039999999999995,30.93,0.977909391242704,418075114.1670259]
[326685843,1715224248794,"fUST",-500.0,0.00022191,2,"2024-05-09T03:10:48.794",0.00035039999999999995,30.93,0.977909391242704,418075114.1670259]
[326685844,1715224248803,"fUST",-504.12394927,0.00022191,2,"2024-05-09T03:10:48.803",0.00035039999999999995,30.93,0.977909391242704,418075114.1670259]
[326685845,1715224248813,"fUST",-500.0,0.00022191,2,"2024-05-09T03:10:48.813",0.00035039999999999995,30.93,0.977909391242704,418075114.1670259]
[326685846,1715224248822,"fUST",-500.0,0.00022191,2,"2024-05-09T03:10:48.822",0.00035039999999999995,30.93,0.977909391242704,418075114.1670259]
[326685847,1715224248832,"fUST",-426.70029278,0.00022191,2,"2024-05-09T03:10:48.832",0.00035039999999999995,30.93,0.977909391242704,418075114.1670259]
[326685848,1715224248842,"fUST",-500.0,0.00022191,2,"2024-05-09T03:10:48.842",0.00035039999999999995,30.93,0.977909391242704,418075114.1670259]
[326685849,1715224248851,"fUST",-647.82,0.00022191,2,"2024-05-09T03:10:48.851",0.00035039999999999995,30.93,0.977909391242704,418075114.1670259]
[326685850,1715224248861,"fUST",-556.85,0.00022191,2,"2024-05-09T03:10:48.861",0.00035039999999999995,30.93,0.977909391242704,418075114.1670259]
[326685851,1715224248870,"fUST",-546.37370858,0.00022191,2,"2024-05-09T03:10:48.870",0.00035039999999999995,30.93,0.977909391242704,418075114.1670259]
[326685852,1715224248881,"fUST",-500.0,0.00022191,2,"2024-05-09T03:10:48.881",0.00035039999999999995,30.93,0.977909391242704,418075114.1670259]
[326685853,1715224248892,"fUST",-568.12,0.00022191,2,"2024-05-09T03:10:48.892",0.00035039999999999995,30.93,0.977909391242704,418075114.1670259]
[326685854,1715224248901,"fUST",-2026.6,0.00022191,2,"2024-05-09T03:10:48.901",0.00035039999999999995,30.93,0.977909391242704,418075114.1670259]
[326685855,1715224248910,"fUST",-500.0,0.00022191,2,"2024-05-09T03:10:48.910",0.00035039999999999995,30.93,0.977909391242704,418075114.1670259]
[326685856,1715224248920,"fUST",-4694.76684879,0.00022191,2,"2024-05-09T03:10:48.920",0.00035039999999999995,30.93,0.977909391242704,418075114.1670259]
[326685857,1715224248936,"fUST",-7509.71315121,0.00022191,2,"2024-05-09T03:10:48.936",0.00035039999999999995,30.93,0.977909391242704,418075114.1670259]
[326685858,1715224248951,"fUST",-190.61330003,0.00022191,2,"2024-05-09T03:10:48.951",0.00035039999999999995,30.93,0.977909391242704,418075114.1670259]
[326685859,1715224248971,"fUST",-500.0,0.00022191,2,"2024-05-09T03:10:48.971",0.00035039999999999995,30.93,0.977909391242704,418075114.1670259]
[326685860,1715224249005,"fUST",-500.0,0.00022191,2,"2024-05-09T03:10:49.005",0.00035039999999999995,30.93,0.977909391242704,418075114.1670259]
[326685861,1715224249019,"fUST",-2458.05,0.00022191,2,"2024-05-09T03:10:49.019",0.00035039999999999995,30.93,0.977909391242704,418075114.1670259]
[326685862,1715224249029,"fUST",-500.0,0.00022191,2,"2024-05-09T03:10:49.029",0.00035039999999999995,30.93,0.977909391242704,418075114.1670259]
[326685863,1715224249039,"fUST",-379.0786722,0.00022191,2,"2024-05-09T03:10:49.039",0.00035039999999999995,30.93,0.977909391242704,418075114.1670259]
[326685864,1715224249049,"fUST",-1465.57,0.00022191,2,"2024-05-09T03:10:49.049",0.00035039999999999995,30.93,0.977909391242704,418075114.1670259]
[326685865,1715224249059,"fUST",-500.0,0.00022191,2,"2024-05-09T03:10:49.059",0.00035039999999999995,30.93,0.977909391242704,418075114.1670259]
[326685866,1715224249068,"fUST",-151.0,0.00022191,2,"2024-05-09T03:10:49.068",0.00035039999999999995,30.93,0.977909391242704,418075114.1670259]
[326685867,1715224249078,"fUST",-225.851814,0.00022191,2,"2024-05-09T03:10:49.078",0.00035039999999999995,30.93,0.977909391242704,418075114.1670259]
[326685868,1715224249087,"fUST",-570.92,0.00022191,2,"2024-05-09T03:10:49.087",0.00035039999999999995,30.93,0.977909391242704,418075114.1670259]
[326685869,1715224249097,"fUST",-500.0,0.00022191,2,"2024-05-09T03:10:49.097",0.00035039999999999995,30.93,0.977909391242704,418075114.1670259]
[326685870,1715224249107,"fUST",-1073.07,0.00022191,2,"2024-05-09T03:10:49.107",0.00035039999999999995,30.93,0.977909391242704,418075114.1670259]
[326685871,1715224249117,"fUST",-500.0,0.00022191,2,"2024-05-09T03:10:49.117",0.00035039999999999995,30.93,0.977909391242704,418075114.1670259]
[326685872,1715224249126,"fUST",-500.0,0.00022191,2,"2024-05-09T03:10:49.126",0.00035039999999999995,30.93,0.977909391242704,418075114.1670259]
[326685873,1715224249136,"fUST",-1922.84,0.00022191,2,"2024-05-09T03:10:49.136",0.00035039999999999995,30.93,0.977909391242704,418075114.1670259]
[326685874,1715224249145,"fUST",-1249.14,0.00022191,2,"2024-05-09T03:10:49.145",0.00035039999999999995,30.93,0.977909391242704,418075114.1670259]
[326685875,1715224249155,"fUST",-3094.79,0.00022191,2,"2024-05-09T03:10:49.155",0.00035039999999999995,30.93,0.977909391242704,418075114.1670259]
[326685876,1715224249164,"fUST",-500.0,0.00022191,2,"2024-05-09T03:10:49.164",0.00035039999999999995,30.93,0.977909391242704,418075114.1670259]
[326685877,1715224249174,"fUST",-531.87,0.00022191,2,"2024-05-09T03:10:49.174",0.00035039999999999995,30.93,0.977909391242704,418075114.1670259]
[326685878,1715224249184,"fUST",-500.0,0.00022191,2,"2024-05-09T03:10:49.184",0.00035039999999999995,30.93,0.977909391242704,418075114.1670259]
[326685879,1715224249193,"fUST",-1341.03,0.00022191,2,"2024-05-09T03:10:49.193",0.00035039999999999995,30.93,0.977909391242704,418075114.1670259]
[326685880,1715224249203,"fUST",-500.0,0.00022191,2,"2024-05-09T03:10:49.203",0.00035039999999999995,30.93,0.977909391242704,418075114.1670259]
[326685881,1715224249212,"fUST",-500.0,0.00022191,2,"2024-05-09T03:10:49.212",0.00035039999999999995,30.93,0.977909391242704,418075114.1670259]
[326685882,1715224249222,"fUST",-1328.28,0.00022191,2,"2024-05-09T03:10:49.222",0.00035039999999999995,30.93,0.977909391242704,418075114.1670259]
[326685883,1715224249231,"fUST",-500.0,0.00022191,2,"2024-05-09T03:10:49.231",0.00035039999999999995,30.93,0.977909391242704,418075114.1670259]
[326685884,1715224249240,"fUST",-2512.98,0.00022191,2,"2024-05-09T03:10:49.240",0.00035039999999999995,30.93,0.977909391242704,418075114.1670259]
[326685885,1715224249250,"fUST",-500.0,0.00022191,2,"2024-05-09T03:10:49.250",0.00035039999999999995,30.93,0.977909391242704,418075114.1670259]
[326685886,1715224249259,"fUST",-500.0,0.00022191,2,"2024-05-09T03:10:49.259",0.00035039999999999995,30.93,0.977909391242704,418075114.1670259]
[326685887,1715224249269,"fUST",-391.512091,0.00022264,2,"2024-05-09T03:10:49.269",0.00035039999999999995,30.93,0.977909391242704,418075114.1670259]
[326685888,1715224249279,"fUST",-191.174015,0.00022264,2,"2024-05-09T03:10:49.279",0.00035039999999999995,30.93,0.977909391242704,418075114.1670259]
[326685889,1715224249288,"fUST",-166.666666,0.00022431,2,"2024-05-09T03:10:49.288",0.00035039999999999995,30.93,0.977909391242704,418075114.1670259]
[326685890,1715224249298,"fUST",-1245.85029056,0.00022465,5,"2024-05-09T03:10:49.298",0.00035039999999999995,30.93,0.977909391242704,418075114.1670259]
[326685891,1715224251422,"fUST",2854.76865162,0.000211,9,"2024-05-09T03:10:51.422",0.00035039999999999995,30.93,0.977909391242704,418075114.1670259]
[326685893,1715224252849,"fUST",-1981.55497426,0.00020913,2,"2024-05-09T03:10:52.849",0.00035039999999999995,30.93,0.977909391242704,418075114.1670259]
[326685897,1715224252859,"fUST",-399.61925394,0.00021917,2,"2024-05-09T03:10:52.859",0.00035039999999999995,30.93,0.977909391242704,418075114.1670259]
[326686775,1715224427848,"fUST",-196.679274,0.00019451,2,"2024-05-09T03:13:47.848",0.00035039999999999995,30.93,0.977909391242704,418075114.1670259]
[326686776,1715224427917,"fUST",-364.01672571,0.00019974,2,"2024-05-09T03:13:47.917",0.00035039999999999995,30.93,0.977909391242704,418075114.1670259]
[326686777,1715224427988,"fUST",-9383.69161612,0.00019974,2,"2024-05-09T03:13:47.988",0.00035039999999999995,30.93,0.977909391242704,418075114.1670259]
[326686778,1715224428170,"fUST",-2636.06719948,0.00019975,2,"2024-05-09T03:13:48.170",0.00035039999999999995,30.93,0.977909391242704,418075114.1670259]
[326686779,1715224428240,"fUST",-523.86202308,0.00019975,2,"2024-05-09T03:13:48.240",0.00035039999999999995,30.93,0.977909391242704,418075114.1670259]
[326686780,1715224428315,"fUST",-11895.68316161,0.00019975,2,"2024-05-09T03:13:48.315",0.00035039999999999995,30.93,0.977909391242704,418075114.1670259]
[326686784,1715224769245,"fUST",404.979493,0.0001589,2,"2024-05-09T03:19:29.245",0.00035039999999999995,30.93,0.977909391242704,418075114.1670259]
[326686791,1715225442955,"fUST",-26050.0,0.00016783,2,"2024-05-09T03:30:42.955",0.00035039999999999995,30.93,0.977909391242704,418075114.1670259]
[326686794,1715225442964,"fUST",-9383.69161612,0.00016784,2,"2024-05-09T03:30:42.964",0.00035039999999999995,30.93,0.977909391242704,418075114.1670259]
[326686796,1715225442974,"fUST",-36646.95107448,0.00016787,2,"2024-05-09T03:30:42.974",0.00035039999999999995,30.93,0.977909391242704,418075114.1670259]
[326686798,1715225442984,"fUST",-24900.0,0.00016788,2,"2024-05-09T03:30:42.984",0.00035039999999999995,30.93,0.977909391242704,418075114.1670259]
[326686800,1715225442993,"fUST",-1002.93632745,0.00017408,2,"2024-05-09T03:30:42.993",0.00035039999999999995,30.93,0.977909391242704,418075114.1670259]
[326686803,1715225443003,"fUST",-3000.0,0.00017416,2,"2024-05-09T03:30:43.003",0.00035039999999999995,30.93,0.977909391242704,418075114.1670259]
[326686805,1715225443012,"fUST",-848.446388,0.0001749,2,"2024-05-09T03:30:43.012",0.00035039999999999995,30.93,0.977909391242704,418075114.1670259]
[326686807,1715225443022,"fUST",-572.09235122,0.00017976,2,"2024-05-09T03:30:43.022",0.00035039999999999995,30.93,0.977909391242704,418075114.1670259]
[326686809,1715225443032,"fUST",-154.7215013,0.00018,2,"2024-05-09T03:30:43.032",0.00035039999999999995,30.93,0.977909391242704,418075114.1670259]
[326686811,1715225443042,"fUST",-7950.37253972,0.00018,2,"2024-05-09T03:30:43.042",0.00035039999999999995,30.93,0.977909391242704,418075114.1670259]
[326686813,1715225443051,"fUST",-15692.9802432,0.00018412,2,"2024-05-09T03:30:43.051",0.00035039999999999995,30.93,0.977909391242704,418075114.1670259]
[326686815,1715225443060,"fUST",-3343.23979157,0.00018511,2,"2024-05-09T03:30:43.060",0.00035039999999999995,30.93,0.977909391242704,418075114.1670259]
[326686817,1715225443070,"fUST",-734.58916948,0.00018511,2,"2024-05-09T03:30:43.070",0.00035039999999999995,30.93,0.977909391242704,418075114.1670259]
[326686819,1715225443079,"fUST",-483.66880495,0.00018512,2,"2024-05-09T03:30:43.079",0.00035039999999999995,30.93,0.977909391242704,418075114.1670259]
[326686820,1715225443088,"fUST",-171.7902924,0.00018517,2,"2024-05-09T03:30:43.088",0.00035039999999999995,30.93,0.977909391242704,418075114.1670259]
[326686821,1715225443097,"fUST",-307.98306406,0.0001852,2,"2024-05-09T03:30:43.097",0.00035039999999999995,30.93,0.977909391242704,418075114.1670259]
[326686822,1715225443107,"fUST",-250.57986184,0.00018523,2,"2024-05-09T03:30:43.107",0.00035039999999999995,30.93,0.977909391242704,418075114.1670259]
[326686823,1715225443116,"fUST",-314.13118521,0.000189,2,"2024-05-09T03:30:43.116",0.00035039999999999995,30.93,0.977909391242704,418075114.1670259]
[326686824,1715225443125,"fUST",-364.01672571,0.00019,2,"2024-05-09T03:30:43.125",0.00035039999999999995,30.93,0.977909391242704,418075114.1670259]
[326686825,1715225443135,"fUST",-166.4878129,0.00019178,2,"2024-05-09T03:30:43.135",0.00035039999999999995,30.93,0.977909391242704,418075114.1670259]
[326686826,1715225443144,"fUST",-166.48781,0.00019178,2,"2024-05-09T03:30:43.144",0.00035039999999999995,30.93,0.977909391242704,418075114.1670259]
[326686827,1715225443157,"fUST",-314.1311852,0.00019766,2,"2024-05-09T03:30:43.157",0.00035039999999999995,30.93,0.977909391242704,418075114.1670259]
[326686828,1715225443166,"fUST",-315.55697016,0.00019872,2,"2024-05-09T03:30:43.166",0.00035039999999999995,30.93,0.977909391242704,418075114.1670259]
[326686829,1715225443176,"fUST",-1882.33843824,0.00019976,2,"2024-05-09T03:30:43.176",0.00035039999999999995,30.93,0.977909391242704,418075114.1670259]
[326686830,1715225443186,"fUST",-6346.07385601,0.0002,2,"2024-05-09T03:30:43.186",0.00035039999999999995,30.93,0.977909391242704,418075114.1670259]
[326686833,1715225447694,"fUST",-8198.83408975,0.0002,2,"2024-05-09T03:30:47.694",0.00035039999999999995,30.93,0.977909391242704,418075114.1670259]
[326686844,1715225447706,"fUST",-52962.58960553,0.0002,2,"2024-05-09T03:30:47.706",0.00035039999999999995,30.93,0.977909391242704,418075114.1670259]
[326686850,1715225447716,"fUST",-993.72183314,0.0002,2,"2024-05-09T03:30:47.716",0.00035039999999999995,30.93,0.977909391242704,418075114.1670259]
[326686855,1715225447725,"fUST",-379.96231687,0.0002,2,"2024-05-09T03:30:47.725",0.00035039999999999995,30.93,0.977909391242704,418075114.1670259]
[326686861,1715225447735,"fUST",-447.76467997,0.0002,2,"2024-05-09T03:30:47.735",0.00035039999999999995,30.93,0.977909391242704,418075114.1670259]
[326686864,1715225447745,"fUST",-540.52806624,0.00020091,2,"2024-05-09T03:30:47.745",0.00035039999999999995,30.93,0.977909391242704,418075114.1670259]
[326686868,1715225447755,"fUST",-314.1311852,0.00020633,2,"2024-05-09T03:30:47.755",0.00035039999999999995,30.93,0.977909391242704,418075114.1670259]
[326686872,1715225447764,"fUST",-314.1311852,0.00021499,2,"2024-05-09T03:30:47.764",0.00035039999999999995,30.93,0.977909391242704,418075114.1670259]
[326686876,1715225447774,"fUST",-166.666668,0.00021644,2,"2024-05-09T03:30:47.774",0.00035039999999999995,30.93,0.977909391242704,418075114.1670259]
[326686880,1715225447783,"fUST",-166.666666,0.00021644,2,"2024-05-09T03:30:47.783",0.00035039999999999995,30.93,0.977909391242704,418075114.1670259]
[326686884,1715225447793,"fUST",-153.0,0.00021781,2,"2024-05-09T03:30:47.793",0.00035039999999999995,30.93,0.977909391242704,418075114.1670259]
[326686887,1715225447802,"fUST",-43849.39534541,0.00021917,5,"2024-05-09T03:30:47.802",0.00035039999999999995,30.93,0.977909391242704,418075114.1670259]
[326686891,1715225447811,"fUST",-10617.1807173,0.00021917,2,"2024-05-09T03:30:47.811",0.00035039999999999995,30.93,0.977909391242704,418075114.1670259]
[326686894,1715225447821,"fUST",-3967.59701801,0.00021917,2,"2024-05-09T03:30:47.821",0.00035039999999999995,30.93,0.977909391242704,418075114.1670259]
[326686897,1715225447830,"fUST",-9197.95939155,0.00021917,2,"2024-05-09T03:30:47.830",0.00035039999999999995,30.93,0.977909391242704,418075114.1670259]
[326686899,1715225447839,"fUST",-500.0,0.00021917,2,"2024-05-09T03:30:47.839",0.00035039999999999995,30.93,0.977909391242704,418075114.1670259]
[326686901,1715225447848,"fUST",-500.0,0.00021917,2,"2024-05-09T03:30:47.848",0.00035039999999999995,30.93,0.977909391242704,418075114.1670259]
[326686902,1715225447857,"fUST",-510.46975147,0.00021917,2,"2024-05-09T03:30:47.857",0.00035039999999999995,30.93,0.977909391242704,418075114.1670259]
[326686904,1715225447867,"fUST",-500.0,0.00021917,2,"2024-05-09T03:30:47.867",0.00035039999999999995,30.93,0.977909391242704,418075114.1670259]
[326686907,1715225447876,"fUST",-501.67497267,0.00021917,2,"2024-05-09T03:30:47.876",0.00035039999999999995,30.93,0.977909391242704,418075114.1670259]
[326686910,1715225447885,"fUST",-482.84548031,0.00021917,2,"2024-05-09T03:30:47.885",0.00035039999999999995,30.93,0.977909391242704,418075114.1670259]
[326686951,1715226215145,"fUST",195.756046,0.0001589,2,"2024-05-09T03:43:35.145",0.00035039999999999995,30.93,0.977909391242704,418075114.1670259]
[326686964,1715226640834,"fUST",-15694.89103439,0.00017765,2,"2024-05-09T03:50:40.834",0.00035039999999999995,30.93,0.977909391242704,418075114.1670259]
[326686965,1715226640844,"fUST",-24900.0,0.00017766,2,"2024-05-09T03:50:40.844",0.00035039999999999995,30.93,0.977909391242704,418075114.1670259]
[326686967,1715226640854,"fUST",-250.0,0.00017792,2,"2024-05-09T03:50:40.854",0.00035039999999999995,30.93,0.977909391242704,418075114.1670259]
[326686969,1715226640863,"fUST",-424.223194,0.00018006,2,"2024-05-09T03:50:40.863",0.00035039999999999995,30.93,0.977909391242704,418075114.1670259]
[326686971,1715226640873,"fUST",-206.87628915,0.00018655,2,"2024-05-09T03:50:40.873",0.00035039999999999995,30.93,0.977909391242704,418075114.1670259]
[326686972,1715226640882,"fUST",-320.80249691,0.00018704,2,"2024-05-09T03:50:40.882",0.00035039999999999995,30.93,0.977909391242704,418075114.1670259]
[326686974,1715226640892,"fUST",-26050.0,0.00018801,2,"2024-05-09T03:50:40.892",0.00035039999999999995,30.93,0.977909391242704,418075114.1670259]
[326686975,1715226640902,"fUST",-9383.69161612,0.00018802,2,"2024-05-09T03:50:40.902",0.00035039999999999995,30.93,0.977909391242704,418075114.1670259]
[326686976,1715226640912,"fUST",-26050.0,0.00018803,2,"2024-05-09T03:50:40.912",0.00035039999999999995,30.93,0.977909391242704,418075114.1670259]
[326686977,1715226640923,"fUST",-1028.38084065,0.00018805,2,"2024-05-09T03:50:40.923",0.00035039999999999995,30.93,0.977909391242704,418075114.1670259]
[326686978,1715226640932,"fUST",-360.35204416,0.000189,2,"2024-05-09T03:50:40.932",0.00035039999999999995,30.93,0.977909391242704,418075114.1670259]
[326686979,1715226640941,"fUST",-59307.09334699,0.00018901,2,"2024-05-09T03:50:40.941",0.00035039999999999995,30.93,0.977909391242704,418075114.1670259]
[326686980,1715226640956,"fUST",-494.04224623,0.00018919,2,"2024-05-09T03:50:40.956",0.00035039999999999995,30.93,0.977909391242704,418075114.1670259]
[326686981,1715226640965,"fUST",-364.01672571,0.00019,2,"2024-05-09T03:50:40.965",0.00035039999999999995,30.93,0.977909391242704,418075114.1670259]
[326686982,1715226640976,"fUST",-166.48781,0.00019178,2,"2024-05-09T03:50:40.976",0.00035039999999999995,30.93,0.977909391242704,418075114.1670259]
[326686983,1715226640985,"fUST",-320.80249687,0.00019551,2,"2024-05-09T03:50:40.985",0.00035039999999999995,30.93,0.977909391242704,418075114.1670259]
[326686984,1715226640994,"fUST",-2738.98220236,0.0002,2,"2024-05-09T03:50:40.994",0.00035039999999999995,30.93,0.977909391242704,418075114.1670259]
[326686985,1715226641003,"fUST",-35915.2826394,0.0002,2,"2024-05-09T03:50:41.003",0.00035039999999999995,30.93,0.977909391242704,418075114.1670259]
[326686991,1715226645525,"fUST",-302.55,0.00017764,2,"2024-05-09T03:50:45.525",0.00035039999999999995,30.93,0.977909391242704,418075114.1670259]
[326687037,1715226927117,"fUST",172.056613,0.0001589,2,"2024-05-09T03:55:27.117",0.00035039999999999995,30.93,0.977909391242704,418075114.1670259]
[326687041,1715227554421,"fUST",384.730518,0.0001589,2,"2024-05-09T04:05:54.421",0.00035039999999999995,30.86,0.9777148676502655,418363821.162841]
[326687062,1715227836508,"fUST",-9383.69161612,0.00017581,2,"2024-05-09T04:10:36.508",0.00035039999999999995,30.86,0.9777148676502655,418363821.162841]
[326687066,1715227836518,"fUST",-15694.89103439,0.00017581,2,"2024-05-09T04:10:36.518",0.00035039999999999995,30.86,0.9777148676502655,418363821.162841]
[326687070,1715227836527,"fUST",-24900.0,0.00017582,2,"2024-05-09T04:10:36.527",0.00035039999999999995,30.86,0.9777148676502655,418363821.162841]
[326687074,1715227836537,"fUST",-899.83323556,0.00017675,2,"2024-05-09T04:10:36.537",0.00035039999999999995,30.86,0.9777148676502655,418363821.162841]
[326687077,1715227836546,"fUST",-212.111597,0.00017775,2,"2024-05-09T04:10:36.546",0.00035039999999999995,30.86,0.9777148676502655,418363821.162841]
[326687081,1715227836556,"fUST",-5302.47781215,0.00018552,2,"2024-05-09T04:10:36.556",0.00035039999999999995,30.86,0.9777148676502655,418363821.162841]
[326687085,1715227836565,"fUST",-21974.68732499,0.00018552,2,"2024-05-09T04:10:36.565",0.00035039999999999995,30.86,0.9777148676502655,418363821.162841]
[326687183,1715228430214,"fUST",150.0,0.00016,2,"2024-05-09T04:20:30.214",0.00035039999999999995,30.86,0.9777148676502655,418363821.162841]
[326687184,1715228491917,"fUST",154.7215013,9.999e-05,2,"2024-05-09T04:21:31.917",0.00035039999999999995,30.86,0.9777148676502655,418363821.162841]
[326687190,1715228623470,"fUST",150.0,0.000266,120,"2024-05-09T04:23:43.470",0.00035039999999999995,30.86,0.9777148676502655,418363821.162841]
[326687193,1715228710635,"fUST",150.0,0.00016,2,"2024-05-09T04:25:10.635",0.00035039999999999995,30.86,0.9777148676502655,418363821.162841]
[326687194,1715228713446,"fUST",154.7215013,9.999e-05,2,"2024-05-09T04:25:13.446",0.00035039999999999995,30.86,0.9777148676502655,418363821.162841]
[326687195,1715228809409,"fUST",10000.0,0.000266,120,"2024-05-09T04:26:49.409",0.00035039999999999995,30.86,0.9777148676502655,418363821.162841]
[326687196,1715228926431,"fUST",1336.61268754,9.999e-05,2,"2024-05-09T04:28:46.431",0.00035039999999999995,30.86,0.9777148676502655,418363821.162841]
[326687197,1715228961563,"fUST",10000.0,0.000266,120,"2024-05-09T04:29:21.563",0.00035039999999999995,30.86,0.9777148676502655,418363821.162841]
[326687235,1715229046839,"fUST",-192.48149813,0.00016215,2,"2024-05-09T04:30:46.839",0.00035039999999999995,30.86,0.9777148676502655,418363821.162841]
[326687240,1715229046849,"fUST",-20530.87026242,0.00016311,2,"2024-05-09T04:30:46.849",0.00035039999999999995,30.86,0.9777148676502655,418363821.162841]
[326687300,1715229076084,"fUST",212.111597,0.00015533,2,"2024-05-09T04:31:16.084",0.00035039999999999995,30.86,0.9777148676502655,418363821.162841]
[326687301,1715229080974,"fUST",10000.0,0.00025,60,"2024-05-09T04:31:20.974",0.00035039999999999995,30.86,0.9777148676502655,418363821.162841]
[326687303,1715229112234,"fUST",10000.0,0.00025,60,"2024-05-09T04:31:52.234",0.00035039999999999995,30.86,0.9777148676502655,418363821.162841]
[326687304,1715229138867,"fUST",10000.0,0.00025,60,"2024-05-09T04:32:18.867",0.00035039999999999995,30.86,0.9777148676502655,418363821.162841]
[326687305,1715229149530,"fUST",10000.0,0.00025,60,"2024-05-09T04:32:29.530",0.00035039999999999995,30.86,0.9777148676502655,418363821.162841]
[326687306,1715229155411,"fUST",195.756046,0.0001589,2,"2024-05-09T04:32:35.411",0.00035039999999999995,30.86,0.9777148676502655,418363821.162841]
[326687307,1715229212787,"fUST",10000.0,0.00025,60,"2024-05-09T04:33:32.787",0.00035039999999999995,30.86,0.9777148676502655,418363821.162841]
[326687308,1715229233528,"fUST",10000.0,0.00025,60,"2024-05-09T04:33:53.528",0.00035039999999999995,30.86,0.9777148676502655,418363821.162841]
[326687309,1715229258878,"fUST",10000.0,0.00025,60,"2024-05-09T04:34:18.878",0.00035039999999999995,30.86,0.9777148676502655,418363821.162841]
[326687315,1715229418865,"fUST",159.90474983,0.00015908,2,"2024-05-09T04:36:58.865",0.00035039999999999995,30.86,0.9777148676502655,418363821.162841]
[326687316,1715229422398,"fUST",159.90474982,0.00015912,2,"2024-05-09T04:37:02.398",0.00035039999999999995,30.86,0.9777148676502655,418363821.162841]
[326687317,1715229431954,"fUST",153.98519852,0.00015909,2,"2024-05-09T04:37:11.954",0.00035039999999999995,30.86,0.9777148676502655,418363821.162841]
[326687318,1715229462965,"fUST",24900.0,0.00015058,2,"2024-05-09T04:37:42.965",0.00035039999999999995,30.86,0.9777148676502655,418363821.162841]
[326687319,1715229516921,"fUST",10000.0,0.000266,120,"2024-05-09T04:38:36.921",0.00035039999999999995,30.86,0.9777148676502655,418363821.162841]
[326687320,1715229517009,"fUST",787.35408108,0.00015902,2,"2024-05-09T04:38:37.009",0.00035039999999999995,30.86,0.9777148676502655,418363821.162841]
[326687321,1715229525241,"fUST",9383.69161612,0.00016,2,"2024-05-09T04:38:45.241",0.00035039999999999995,30.86,0.9777148676502655,418363821.162841]
[326687322,1715229530661,"fUST",10000.0,0.00025,60,"2024-05-09T04:38:50.661",0.00035039999999999995,30.86,0.9777148676502655,418363821.162841]
[326687323,1715229538213,"fUST",9383.69161612,0.00016,2,"2024-05-09T04:38:58.213",0.00035039999999999995,30.86,0.9777148676502655,418363821.162841]
[326687324,1715229550109,"fUST",5302.47781215,0.00016,2,"2024-05-09T04:39:10.109",0.00035039999999999995,30.86,0.9777148676502655,418363821.162841]
[326687325,1715229553435,"fUST",15694.89103439,0.00016,2,"2024-05-09T04:39:13.435",0.00035039999999999995,30.86,0.9777148676502655,418363821.162841]
[326687326,1715229554307,"fUST",9383.69161612,0.00015999,2,"2024-05-09T04:39:14.307",0.00035039999999999995,30.86,0.9777148676502655,418363821.162841]
[326687327,1715229562245,"fUST",5008.84077408,0.00016,2,"2024-05-09T04:39:22.245",0.00035039999999999995,30.86,0.9777148676502655,418363821.162841]
[326687328,1715229568460,"fUST",15694.89103439,0.00016,2,"2024-05-09T04:39:28.460",0.00035039999999999995,30.86,0.9777148676502655,418363821.162841]
[326687329,1715229571254,"fUST",9383.69161612,0.00016,2,"2024-05-09T04:39:31.254",0.00035039999999999995,30.86,0.9777148676502655,418363821.162841]
[326687330,1715229585559,"fUST",15677.6192682,0.00016,2,"2024-05-09T04:39:45.559",0.00035039999999999995,30.86,0.9777148676502655,418363821.162841]
[326687331,1715229595699,"fUST",9383.69161612,0.00016,2,"2024-05-09T04:39:55.699",0.00035039999999999995,30.86,0.9777148676502655,418363821.162841]
[326687332,1715229613281,"fUST",9383.69161612,0.00016,2,"2024-05-09T04:40:13.281",0.00035039999999999995,30.86,0.9777148676502655,418363821.162841]
[326687333,1715229625172,"fUST",10000.0,0.00025,60,"2024-05-09T04:40:25.172",0.00035039999999999995,30.86,0.9777148676502655,418363821.162841]
[326687334,1715229630636,"fUST",9383.69161612,0.00016,2,"2024-05-09T04:40:30.636",0.00035039999999999995,30.86,0.9777148676502655,418363821.162841]
[326687335,1715229635821,"fUST",10000.0,0.00025,60,"2024-05-09T04:40:35.821",0.00035039999999999995,30.86,0.9777148676502655,418363821.162841]
[326687336,1715229641410,"fUST",14998.0,0.00016,2,"2024-05-09T04:40:41.410",0.00035039999999999995,30.86,0.9777148676502655,418363821.162841]
[326687337,1715229655251,"fUST",1690.14493828,0.00016,2,"2024-05-09T04:40:55.251",0.00035039999999999995,30.86,0.9777148676502655,418363821.162841]
[326687338,1715229664139,"fUST",10000.0,0.00025,60,"2024-05-09T04:41:04.139",0.00035039999999999995,30.86,0.9777148676502655,418363821.162841]
[326687339,1715229670979,"fUST",163.453782,0.0001589,2,"2024-05-09T04:41:10.979",0.00035039999999999995,30.86,0.9777148676502655,418363821.162841]
[326687340,1715229673083,"fUST",10000.0,0.00025,60,"2024-05-09T04:41:13.083",0.00035039999999999995,30.86,0.9777148676502655,418363821.162841]
[326687341,1715229701448,"fUST",10000.0,0.00025,60,"2024-05-09T04:41:41.448",0.00035039999999999995,30.86,0.9777148676502655,418363821.162841]
[326687342,1715229748174,"fUST",688.93482098,0.00015902,2,"2024-05-09T04:42:28.174",0.00035039999999999995,30.86,0.9777148676502655,418363821.162841]
[326687343,1715229805943,"fUST",59307.09334699,0.00016,2,"2024-05-09T04:43:25.943",0.00035039999999999995,30.86,0.9777148676502655,418363821.162841]
[326687344,1715229808476,"fUST",10000.0,0.00025,60,"2024-05-09T04:43:28.476",0.00035039999999999995,30.86,0.9777148676502655,418363821.162841]
[326687345,1715229823758,"fUST",10000.0,0.00025,60,"2024-05-09T04:43:43.758",0.00035039999999999995,30.86,0.9777148676502655,418363821.162841]
[326687346,1715229827237,"fUST",20415.21709331,0.00016,2,"2024-05-09T04:43:47.237",0.00035039999999999995,30.86,0.9777148676502655,418363821.162841]
[326687347,1715229831655,"fUST",10000.0,0.00025,60,"2024-05-09T04:43:51.655",0.00035039999999999995,30.86,0.9777148676502655,418363821.162841]
[326687348,1715229941422,"fUST",10000.0,0.00019,10,"2024-05-09T04:45:41.422",0.00035039999999999995,30.86,0.9777148676502655,418363821.162841]
[326687349,1715229958769,"fUST",10000.0,0.00023,30,"2024-05-09T04:45:58.769",0.00035039999999999995,30.86,0.9777148676502655,418363821.162841]
[326687350,1715230016428,"fUST",24900.0,0.00015,2,"2024-05-09T04:46:56.428",0.00035039999999999995,30.86,0.9777148676502655,418363821.162841]
[326687351,1715230022382,"fUST",26050.0,0.00014999,2,"2024-05-09T04:47:02.382",0.00035039999999999995,30.86,0.9777148676502655,418363821.162841]
[326687353,1715230233531,"fUST",-171.7902924,0.00015997,2,"2024-05-09T04:50:33.531",0.00035039999999999995,30.86,0.9777148676502655,418363821.162841]
[326687357,1715230233542,"fUST",-734.58916948,0.00015997,2,"2024-05-09T04:50:33.542",0.00035039999999999995,30.86,0.9777148676502655,418363821.162841]
[326687361,1715230233551,"fUST",-307.98306406,0.00015998,2,"2024-05-09T04:50:33.551",0.00035039999999999995,30.86,0.9777148676502655,418363821.162841]
[326687364,1715230233560,"fUST",-483.66880495,0.00015998,2,"2024-05-09T04:50:33.560",0.00035039999999999995,30.86,0.9777148676502655,418363821.162841]
[326687366,1715230233569,"fUST",-250.57986184,0.00015999,2,"2024-05-09T04:50:33.569",0.00035039999999999995,30.86,0.9777148676502655,418363821.162841]
[326687371,1715230233582,"fUST",-26050.0,0.00015999,2,"2024-05-09T04:50:33.582",0.00035039999999999995,30.86,0.9777148676502655,418363821.162841]
[326687375,1715230233591,"fUST",-11499.82382506,0.00016,2,"2024-05-09T04:50:33.591",0.00035039999999999995,30.86,0.9777148676502655,418363821.162841]
[326687377,1715230233600,"fUST",-315.55697016,0.00016002,2,"2024-05-09T04:50:33.600",0.00035039999999999995,30.86,0.9777148676502655,418363821.162841]
[326687380,1715230233610,"fUST",-1882.33843824,0.00016007,2,"2024-05-09T04:50:33.610",0.00035039999999999995,30.86,0.9777148676502655,418363821.162841]
[326687383,1715230233619,"fUST",-1163.75514321,0.00016108,2,"2024-05-09T04:50:33.619",0.00035039999999999995,30.86,0.9777148676502655,418363821.162841]
[326687386,1715230233628,"fUST",-584.02714747,0.0001611,2,"2024-05-09T04:50:33.628",0.00035039999999999995,30.86,0.9777148676502655,418363821.162841]
[326687388,1715230233637,"fUST",-920.62709156,0.00016115,2,"2024-05-09T04:50:33.637",0.00035039999999999995,30.86,0.9777148676502655,418363821.162841]
[326687390,1715230233646,"fUST",-185.39269354,0.00016207,2,"2024-05-09T04:50:33.646",0.00035039999999999995,30.86,0.9777148676502655,418363821.162841]
[326687392,1715230233655,"fUST",-154.9726954,0.00016308,2,"2024-05-09T04:50:33.655",0.00035039999999999995,30.86,0.9777148676502655,418363821.162841]
[326687394,1715230233665,"fUST",-294.51792014,0.00017289,2,"2024-05-09T04:50:33.665",0.00035039999999999995,30.86,0.9777148676502655,418363821.162841]
[326687396,1715230233674,"fUST",-412.55333538,0.00017291,2,"2024-05-09T04:50:33.674",0.00035039999999999995,30.86,0.9777148676502655,418363821.162841]
[326687398,1715230233683,"fUST",-186.64696616,0.00017392,2,"2024-05-09T04:50:33.683",0.00035039999999999995,30.86,0.9777148676502655,418363821.162841]
[326687400,1715230233692,"fUST",-1501.20841821,0.00017394,2,"2024-05-09T04:50:33.692",0.00035039999999999995,30.86,0.9777148676502655,418363821.162841]
[326687402,1715230233702,"fUST",-226.15761641,0.00017395,2,"2024-05-09T04:50:33.702",0.00035039999999999995,30.86,0.9777148676502655,418363821.162841]
[326687403,1715230233712,"fUST",-2114.94996902,0.00017496,2,"2024-05-09T04:50:33.712",0.00035039999999999995,30.86,0.9777148676502655,418363821.162841]
[326687405,1715230233721,"fUST",-154.72324417,0.00017498,2,"2024-05-09T04:50:33.721",0.00035039999999999995,30.86,0.9777148676502655,418363821.162841]
[326687407,1715230233730,"fUST",-154.97449672,0.000175,2,"2024-05-09T04:50:33.730",0.00035039999999999995,30.86,0.9777148676502655,418363821.162841]
[326687409,1715230233740,"fUST",-154.94505041,0.00018523,2,"2024-05-09T04:50:33.740",0.00035039999999999995,30.86,0.9777148676502655,418363821.162841]
[326687411,1715230233749,"fUST",-262.14470515,0.00018526,2,"2024-05-09T04:50:33.749",0.00035039999999999995,30.86,0.9777148676502655,418363821.162841]
[326687413,1715230233759,"fUST",-155.0150874,0.00018529,2,"2024-05-09T04:50:33.759",0.00035039999999999995,30.86,0.9777148676502655,418363821.162841]
[326687414,1715230233768,"fUST",-1819.24222805,0.00018533,2,"2024-05-09T04:50:33.768",0.00035039999999999995,30.86,0.9777148676502655,418363821.162841]
[326687419,1715230243941,"fUST",-15692.9802432,0.00018532,2,"2024-05-09T04:50:43.941",0.00035039999999999995,30.86,0.9777148676502655,418363821.162841]
[326687422,1715230243951,"fUST",-349.51081299,0.00018533,2,"2024-05-09T04:50:43.951",0.00035039999999999995,30.86,0.9777148676502655,418363821.162841]
[326687444,1715230277522,"fUST",5000.0,0.000211,9,"2024-05-09T04:51:17.522",0.00035039999999999995,30.86,0.9777148676502655,418363821.162841]
[326687445,1715230290166,"fUST",5000.0,0.000211,9,"2024-05-09T04:51:30.166",0.00035039999999999995,30.86,0.9777148676502655,418363821.162841]
[326687446,1715230298863,"fUST",5000.0,0.000211,9,"2024-05-09T04:51:38.863",0.00035039999999999995,30.86,0.9777148676502655,418363821.162841]
[326687447,1715230307150,"fUST",3366.18239915,0.000211,9,"2024-05-09T04:51:47.150",0.00035039999999999995,30.86,0.9777148676502655,418363821.162841]
[326687448,1715230337421,"fUST",170.0,0.000211,9,"2024-05-09T04:52:17.421",0.00035039999999999995,30.86,0.9777148676502655,418363821.162841]
[326687449,1715230774920,"fUST",10000.0,0.00025,60,"2024-05-09T04:59:34.920",0.00035039999999999995,30.86,0.9777148676502655,418363821.162841]
[326687450,1715230790097,"fUST",10000.0,0.00025,60,"2024-05-09T04:59:50.097",0.00035039999999999995,30.86,0.9777148676502655,418363821.162841]
[326687451,1715230810283,"fUST",10000.0,0.00025,60,"2024-05-09T05:00:10.283",0.00035039999999999995,30.86,0.9777148676502655,418363821.162841]
[326687452,1715230820038,"fUST",10000.0,0.00025,60,"2024-05-09T05:00:20.038",0.00035039999999999995,30.86,0.9777148676502655,418363821.162841]
[326687453,1715230829450,"fUST",10000.0,0.00025,60,"2024-05-09T05:00:29.450",0.00035039999999999995,30.86,0.9777148676502655,418363821.162841]
[326687454,1715230838057,"fUST",10000.0,0.00025,60,"2024-05-09T05:00:38.057",0.00035039999999999995,30.86,0.9777148676502655,418363821.162841]
[326687455,1715230852369,"fUST",10000.0,0.00025,60,"2024-05-09T05:00:52.369",0.00035039999999999995,30.86,0.9777148676502655,418363821.162841]
[326687457,1715230864973,"fUST",10000.0,0.00025,60,"2024-05-09T05:01:04.973",0.00035039999999999995,30.86,0.9777148676502655,418363821.162841]
[326687458,1715230869442,"fUST",10000.0,0.00025,60,"2024-05-09T05:01:09.442",0.00035039999999999995,30.86,0.9777148676502655,418363821.162841]
[326687459,1715230921398,"fUST",10000.0,0.00025,60,"2024-05-09T05:02:01.398",0.00035039999999999995,30.86,0.9777148676502655,418363821.162841]
[326687482,1715231175445,"fUST",798.38,0.00010959,2,"2024-05-09T05:06:15.445",0.00035039999999999995,30.88,0.9763587134897579,418857432.6327265]
[326687483,1715231233305,"fUST",770.40255084,0.0001,2,"2024-05-09T05:07:13.305",0.00035039999999999995,30.88,0.9763587134897579,418857432.6327265]
[326687484,1715231316835,"fUST",3000.0,0.00014828,2,"2024-05-09T05:08:36.835",0.00035039999999999995,30.88,0.9763587134897579,418857432.6327265]
[326687485,1715231356164,"fUST",-157.61088999,0.00015661,2,"2024-05-09T05:09:16.164",0.00035039999999999995,30.88,0.9763587134897579,418857432.6327265]
[326687486,1715231356186,"fUST",-731.36557343,0.00015664,2,"2024-05-09T05:09:16.186",0.00035039999999999995,30.88,0.9763587134897579,418857432.6327265]
[326687487,1715231388175,"fUST",424.223194,0.00015343,2,"2024-05-09T05:09:48.175",0.00035039999999999995,30.88,0.9763587134897579,418857432.6327265]
[326687490,1715231435803,"fUST",-26050.0,0.00015761,2,"2024-05-09T05:10:35.803",0.00035039999999999995,30.88,0.9763587134897579,418857432.6327265]
[326687492,1715231435815,"fUST",-557.0764547,0.00015762,2,"2024-05-09T05:10:35.815",0.00035039999999999995,30.88,0.9763587134897579,418857432.6327265]
[326687494,1715231435824,"fUST",-9383.69161612,0.00015762,2,"2024-05-09T05:10:35.824",0.00035039999999999995,30.88,0.9763587134897579,418857432.6327265]
[326687496,1715231435834,"fUST",-24900.0,0.00015764,2,"2024-05-09T05:10:35.834",0.00035039999999999995,30.88,0.9763587134897579,418857432.6327265]
[326687497,1715231435844,"fUST",-365.493992,0.0001589,2,"2024-05-09T05:10:35.844",0.00035039999999999995,30.88,0.9763587134897579,418857432.6327265]
[326687498,1715231435855,"fUST",-189.30448835,0.00015897,2,"2024-05-09T05:10:35.855",0.00035039999999999995,30.88,0.9763587134897579,418857432.6327265]
[326687499,1715231435866,"fUST",-313.00113228,0.00017033,2,"2024-05-09T05:10:35.866",0.00035039999999999995,30.88,0.9763587134897579,418857432.6327265]
[326687500,1715231435876,"fUST",-494.04224623,0.00017131,2,"2024-05-09T05:10:35.876",0.00035039999999999995,30.88,0.9763587134897579,418857432.6327265]
[326687501,1715231435885,"fUST",-59307.09334699,0.00017131,2,"2024-05-09T05:10:35.885",0.00035039999999999995,30.88,0.9763587134897579,418857432.6327265]
[326687502,1715231435896,"fUST",-7950.37253972,0.00018,2,"2024-05-09T05:10:35.896",0.00035039999999999995,30.88,0.9763587134897579,418857432.6327265]
[326687503,1715231435905,"fUST",-154.7215013,0.00018,2,"2024-05-09T05:10:35.905",0.00035039999999999995,30.88,0.9763587134897579,418857432.6327265]
[326687504,1715231435915,"fUST",-336.2963597,0.00018125,2,"2024-05-09T05:10:35.915",0.00035039999999999995,30.88,0.9763587134897579,418857432.6327265]
[326687505,1715231435925,"fUST",-151.0,0.00018125,2,"2024-05-09T05:10:35.925",0.00035039999999999995,30.88,0.9763587134897579,418857432.6327265]
[326687506,1715231435936,"fUST",-151.0,0.00018125,2,"2024-05-09T05:10:35.936",0.00035039999999999995,30.88,0.9763587134897579,418857432.6327265]
[326687507,1715231435945,"fUST",-151.0,0.00018125,2,"2024-05-09T05:10:35.945",0.00035039999999999995,30.88,0.9763587134897579,418857432.6327265]
[326687508,1715231435955,"fUST",-313.00113224,0.00018341,2,"2024-05-09T05:10:35.955",0.00035039999999999995,30.88,0.9763587134897579,418857432.6327265]
[326687509,1715231435965,"fUST",-219.91639597,0.00018347,2,"2024-05-09T05:10:35.965",0.00035039999999999995,30.88,0.9763587134897579,418857432.6327265]
[326687510,1715231435974,"fUST",-2340.69439263,0.00018533,2,"2024-05-09T05:10:35.974",0.00035039999999999995,30.88,0.9763587134897579,418857432.6327265]
[326687511,1715231435983,"fUST",-285.98082131,0.00018533,2,"2024-05-09T05:10:35.983",0.00035039999999999995,30.88,0.9763587134897579,418857432.6327265]
[326687512,1715231435993,"fUST",-431.776654,0.000186,2,"2024-05-09T05:10:35.993",0.00035039999999999995,30.88,0.9763587134897579,418857432.6327265]
[326687513,1715231436003,"fUST",-820.34229757,0.00018668,2,"2024-05-09T05:10:36.003",0.00035039999999999995,30.88,0.9763587134897579,418857432.6327265]
[326687514,1715231436012,"fUST",-1417.69253149,0.00018778,2,"2024-05-09T05:10:36.012",0.00035039999999999995,30.88,0.9763587134897579,418857432.6327265]
[326687515,1715231436022,"fUST",-151.617812,0.00018778,2,"2024-05-09T05:10:36.022",0.00035039999999999995,30.88,0.9763587134897579,418857432.6327265]
[326687516,1715231436031,"fUST",-151.0,0.00018778,2,"2024-05-09T05:10:36.031",0.00035039999999999995,30.88,0.9763587134897579,418857432.6327265]
[326687517,1715231436041,"fUST",-151.0,0.00018778,2,"2024-05-09T05:10:36.041",0.00035039999999999995,30.88,0.9763587134897579,418857432.6327265]
[326687518,1715231436050,"fUST",-223.53871817,0.0001878,2,"2024-05-09T05:10:36.050",0.00035039999999999995,30.88,0.9763587134897579,418857432.6327265]
[326687519,1715231436060,"fUST",-153.0,0.00018873,2,"2024-05-09T05:10:36.060",0.00035039999999999995,30.88,0.9763587134897579,418857432.6327265]
[326687520,1715231436069,"fUST",-306.0,0.00018873,2,"2024-05-09T05:10:36.069",0.00035039999999999995,30.88,0.9763587134897579,418857432.6327265]
[326687521,1715231436078,"fUST",-153.0,0.00018873,2,"2024-05-09T05:10:36.078",0.00035039999999999995,30.88,0.9763587134897579,418857432.6327265]
[326687522,1715231436088,"fUST",-189.65271409,0.00019,2,"2024-05-09T05:10:36.088",0.00035039999999999995,30.88,0.9763587134897579,418857432.6327265]
[326687523,1715231436098,"fUST",-166.48781,0.00019178,2,"2024-05-09T05:10:36.098",0.00035039999999999995,30.88,0.9763587134897579,418857432.6327265]
[326687524,1715231436109,"fUST",-166.48781,0.00019178,2,"2024-05-09T05:10:36.109",0.00035039999999999995,30.88,0.9763587134897579,418857432.6327265]
[326687525,1715231436118,"fUST",-166.4878129,0.00019178,2,"2024-05-09T05:10:36.118",0.00035039999999999995,30.88,0.9763587134897579,418857432.6327265]
[326687526,1715231436128,"fUST",-306.6297424,0.0001942,2,"2024-05-09T05:10:36.128",0.00035039999999999995,30.88,0.9763587134897579,418857432.6327265]
[326687527,1715231436138,"fUST",-153.0,0.0001942,2,"2024-05-09T05:10:36.138",0.00035039999999999995,30.88,0.9763587134897579,418857432.6327265]
[326687528,1715231436148,"fUST",-313.00113224,0.00019649,2,"2024-05-09T05:10:36.148",0.00035039999999999995,30.88,0.9763587134897579,418857432.6327265]
[326687529,1715231436157,"fUST",-153.061665,0.00019649,2,"2024-05-09T05:10:36.157",0.00035039999999999995,30.88,0.9763587134897579,418857432.6327265]
[326687530,1715231436167,"fUST",-151.0,0.00019649,2,"2024-05-09T05:10:36.167",0.00035039999999999995,30.88,0.9763587134897579,418857432.6327265]
[326687531,1715231436177,"fUST",-151.0,0.00019649,2,"2024-05-09T05:10:36.177",0.00035039999999999995,30.88,0.9763587134897579,418857432.6327265]
[326687532,1715231436186,"fUST",-782.96488494,0.00019781,2,"2024-05-09T05:10:36.186",0.00035039999999999995,30.88,0.9763587134897579,418857432.6327265]
[326687533,1715231436196,"fUST",-618.25196972,0.00019889,2,"2024-05-09T05:10:36.196",0.00035039999999999995,30.88,0.9763587134897579,418857432.6327265]
[326687534,1715231436205,"fUST",-153.0,0.00019917,2,"2024-05-09T05:10:36.205",0.00035039999999999995,30.88,0.9763587134897579,418857432.6327265]
[326687535,1715231436215,"fUST",-153.0,0.00019917,2,"2024-05-09T05:10:36.215",0.00035039999999999995,30.88,0.9763587134897579,418857432.6327265]
[326687536,1715231436225,"fUST",-307.4626503,0.00019917,2,"2024-05-09T05:10:36.225",0.00035039999999999995,30.88,0.9763587134897579,418857432.6327265]
[326687537,1715231436234,"fUST",-525.63493982,0.00019992,2,"2024-05-09T05:10:36.234",0.00035039999999999995,30.88,0.9763587134897579,418857432.6327265]
[326687538,1715231436243,"fUST",-1350.90894836,0.00019995,2,"2024-05-09T05:10:36.243",0.00035039999999999995,30.88,0.9763587134897579,418857432.6327265]
[326687539,1715231436252,"fUST",-546.0065455,0.00019997,2,"2024-05-09T05:10:36.252",0.00035039999999999995,30.88,0.9763587134897579,418857432.6327265]
[326687540,1715231436262,"fUST",-8698.04646051,0.00019999,2,"2024-05-09T05:10:36.262",0.00035039999999999995,30.88,0.9763587134897579,418857432.6327265]
[326687541,1715231436273,"fUST",-151.0,0.00019999,2,"2024-05-09T05:10:36.273",0.00035039999999999995,30.88,0.9763587134897579,418857432.6327265]
[326687542,1715231436283,"fUST",-151.0,0.00019999,2,"2024-05-09T05:10:36.283",0.00035039999999999995,30.88,0.9763587134897579,418857432.6327265]
[326687543,1715231436292,"fUST",-151.0,0.00019999,2,"2024-05-09T05:10:36.292",0.00035039999999999995,30.88,0.9763587134897579,418857432.6327265]
[326687544,1715231436301,"fUST",-151.0,0.00019999,2,"2024-05-09T05:10:36.301",0.00035039999999999995,30.88,0.9763587134897579,418857432.6327265]
[326687545,1715231436311,"fUST",-151.0,0.00019999,2,"2024-05-09T05:10:36.311",0.00035039999999999995,30.88,0.9763587134897579,418857432.6327265]
[326687546,1715231436320,"fUST",-287.418512,0.00019999,2,"2024-05-09T05:10:36.320",0.00035039999999999995,30.88,0.9763587134897579,418857432.6327265]
[326687547,1715231436330,"fUST",-500.0,0.00019999,2,"2024-05-09T05:10:36.330",0.00035039999999999995,30.88,0.9763587134897579,418857432.6327265]
[326687548,1715231436339,"fUST",-500.0,0.00019999,2,"2024-05-09T05:10:36.339",0.00035039999999999995,30.88,0.9763587134897579,418857432.6327265]
[326687549,1715231436349,"fUST",-500.0,0.00019999,2,"2024-05-09T05:10:36.349",0.00035039999999999995,30.88,0.9763587134897579,418857432.6327265]
[326687550,1715231436359,"fUST",-500.0,0.00019999,2,"2024-05-09T05:10:36.359",0.00035039999999999995,30.88,0.9763587134897579,418857432.6327265]
[326687551,1715231436369,"fUST",-500.0,0.00019999,2,"2024-05-09T05:10:36.369",0.00035039999999999995,30.88,0.9763587134897579,418857432.6327265]
[326687552,1715231436378,"fUST",-500.0,0.00019999,2,"2024-05-09T05:10:36.378",0.00035039999999999995,30.88,0.9763587134897579,418857432.6327265]
[326687553,1715231436388,"fUST",-500.0,0.00019999,2,"2024-05-09T05:10:36.388",0.00035039999999999995,30.88,0.9763587134897579,418857432.6327265]
[326687554,1715231436397,"fUST",-500.0,0.00019999,2,"2024-05-09T05:10:36.397",0.00035039999999999995,30.88,0.9763587134897579,418857432.6327265]
[326687555,1715231436407,"fUST",-500.0,0.00019999,2,"2024-05-09T05:10:36.407",0.00035039999999999995,30.88,0.9763587134897579,418857432.6327265]
[326687556,1715231436416,"fUST",-500.0,0.00019999,2,"2024-05-09T05:10:36.416",0.00035039999999999995,30.88,0.9763587134897579,418857432.6327265]
[326687557,1715231436427,"fUST",-500.0,0.00019999,2,"2024-05-09T05:10:36.427",0.00035039999999999995,30.88,0.9763587134897579,418857432.6327265]
[326687558,1715231436436,"fUST",-500.0,0.00019999,2,"2024-05-09T05:10:36.436",0.00035039999999999995,30.88,0.9763587134897579,418857432.6327265]
[326687559,1715231436446,"fUST",-500.0,0.00019999,2,"2024-05-09T05:10:36.446",0.00035039999999999995,30.88,0.9763587134897579,418857432.6327265]
[326687560,1715231436455,"fUST",-500.0,0.00019999,2,"2024-05-09T05:10:36.455",0.00035039999999999995,30.88,0.9763587134897579,418857432.6327265]
[326687561,1715231436466,"fUST",-500.0,0.00019999,2,"2024-05-09T05:10:36.466",0.00035039999999999995,30.88,0.9763587134897579,418857432.6327265]
[326687562,1715231436475,"fUST",-500.0,0.00019999,2,"2024-05-09T05:10:36.475",0.00035039999999999995,30.88,0.9763587134897579,418857432.6327265]
[326687563,1715231436485,"fUST",-500.0,0.00019999,2,"2024-05-09T05:10:36.485",0.00035039999999999995,30.88,0.9763587134897579,418857432.6327265]
[326687564,1715231436495,"fUST",-500.0,0.00019999,2,"2024-05-09T05:10:36.495",0.00035039999999999995,30.88,0.9763587134897579,418857432.6327265]
[326687565,1715231436505,"fUST",-500.0,0.00019999,2,"2024-05-09T05:10:36.505",0.00035039999999999995,30.88,0.9763587134897579,418857432.6327265]
[326687566,1715231436515,"fUST",-500.0,0.00019999,2,"2024-05-09T05:10:36.515",0.00035039999999999995,30.88,0.9763587134897579,418857432.6327265]
[326687567,1715231436526,"fUST",-500.0,0.00019999,2,"2024-05-09T05:10:36.526",0.00035039999999999995,30.88,0.9763587134897579,418857432.6327265]
[326687568,1715231436536,"fUST",-500.0,0.00019999,2,"2024-05-09T05:10:36.536",0.00035039999999999995,30.88,0.9763587134897579,418857432.6327265]
[326687569,1715231436546,"fUST",-500.0,0.00019999,2,"2024-05-09T05:10:36.546",0.00035039999999999995,30.88,0.9763587134897579,418857432.6327265]
[326687570,1715231436556,"fUST",-500.0,0.00019999,2,"2024-05-09T05:10:36.556",0.00035039999999999995,30.88,0.9763587134897579,418857432.6327265]
[326687571,1715231436566,"fUST",-500.0,0.00019999,2,"2024-05-09T05:10:36.566",0.00035039999999999995,30.88,0.9763587134897579,418857432.6327265]
[326687572,1715231436576,"fUST",-500.0,0.00019999,2,"2024-05-09T05:10:36.576",0.00035039999999999995,30.88,0.9763587134897579,418857432.6327265]
[326687573,1715231436585,"fUST",-500.0,0.00019999,2,"2024-05-09T05:10:36.585",0.00035039999999999995,30.88,0.9763587134897579,418857432.6327265]
[326687574,1715231436595,"fUST",-500.0,0.00019999,2,"2024-05-09T05:10:36.595",0.00035039999999999995,30.88,0.9763587134897579,418857432.6327265]
[326687575,1715231436605,"fUST",-500.0,0.00019999,2,"2024-05-09T05:10:36.605",0.00035039999999999995,30.88,0.9763587134897579,418857432.6327265]
[326687576,1715231436616,"fUST",-500.0,0.00019999,2,"2024-05-09T05:10:36.616",0.00035039999999999995,30.88,0.9763587134897579,418857432.6327265]
[326687577,1715231436626,"fUST",-500.0,0.00019999,2,"2024-05-09T05:10:36.626",0.00035039999999999995,30.88,0.9763587134897579,418857432.6327265]
[326687578,1715231436636,"fUST",-500.0,0.00019999,2,"2024-05-09T05:10:36.636",0.00035039999999999995,30.88,0.9763587134897579,418857432.6327265]
[326687579,1715231436646,"fUST",-500.0,0.00019999,2,"2024-05-09T05:10:36.646",0.00035039999999999995,30.88,0.9763587134897579,418857432.6327265]
[326687580,1715231436655,"fUST",-500.0,0.00019999,2,"2024-05-09T05:10:36.655",0.00035039999999999995,30.88,0.9763587134897579,418857432.6327265]
[326687581,1715231436665,"fUST",-500.0,0.00019999,2,"2024-05-09T05:10:36.665",0.00035039999999999995,30.88,0.9763587134897579,418857432.6327265]
[326687582,1715231436675,"fUST",-500.0,0.00019999,2,"2024-05-09T05:10:36.675",0.00035039999999999995,30.88,0.9763587134897579,418857432.6327265]
[326687583,1715231436686,"fUST",-500.0,0.00019999,2,"2024-05-09T05:10:36.686",0.00035039999999999995,30.88,0.9763587134897579,418857432.6327265]
[326687584,1715231436696,"fUST",-500.0,0.00019999,2,"2024-05-09T05:10:36.696",0.00035039999999999995,30.88,0.9763587134897579,418857432.6327265]
[326687585,1715231436706,"fUST",-500.0,0.00019999,2,"2024-05-09T05:10:36.706",0.00035039999999999995,30.88,0.9763587134897579,418857432.6327265]
[326687586,1715231436716,"fUST",-500.0,0.00019999,2,"2024-05-09T05:10:36.716",0.00035039999999999995,30.88,0.9763587134897579,418857432.6327265]
[326687587,1715231436726,"fUST",-500.0,0.00019999,2,"2024-05-09T05:10:36.726",0.00035039999999999995,30.88,0.9763587134897579,418857432.6327265]
[326687588,1715231436735,"fUST",-500.0,0.00019999,2,"2024-05-09T05:10:36.735",0.00035039999999999995,30.88,0.9763587134897579,418857432.6327265]
[326687589,1715231436746,"fUST",-500.0,0.00019999,2,"2024-05-09T05:10:36.746",0.00035039999999999995,30.88,0.9763587134897579,418857432.6327265]
[326687590,1715231436756,"fUST",-381.12022045,0.00019999,2,"2024-05-09T05:10:36.756",0.00035039999999999995,30.88,0.9763587134897579,418857432.6327265]
[326687592,1715231439414,"fUST",-118.87977955,0.00019999,2,"2024-05-09T05:10:39.414",0.00035039999999999995,30.88,0.9763587134897579,418857432.6327265]
[326687593,1715231439424,"fUST",-500.0,0.00019999,2,"2024-05-09T05:10:39.424",0.00035039999999999995,30.88,0.9763587134897579,418857432.6327265]
[326687594,1715231439434,"fUST",-353.19976255,0.00019999,2,"2024-05-09T05:10:39.434",0.00035039999999999995,30.88,0.9763587134897579,418857432.6327265]
[326687603,1715231442159,"fUST",-146.80023745,0.00019999,2,"2024-05-09T05:10:42.159",0.00035039999999999995,30.88,0.9763587134897579,418857432.6327265]
[326687604,1715231442168,"fUST",-500.0,0.00019999,2,"2024-05-09T05:10:42.168",0.00035039999999999995,30.88,0.9763587134897579,418857432.6327265]
[326687607,1715231442178,"fUST",-304.67241179,0.00019999,2,"2024-05-09T05:10:42.178",0.00035039999999999995,30.88,0.9763587134897579,418857432.6327265]
[326687611,1715231442187,"fUST",-280.81315963,0.00019999,2,"2024-05-09T05:10:42.187",0.00035039999999999995,30.88,0.9763587134897579,418857432.6327265]
[326687664,1715231445121,"fUST",-175.93311678,0.00019799,2,"2024-05-09T05:10:45.121",0.00035039999999999995,30.88,0.9763587134897579,418857432.6327265]
[326687666,1715231445131,"fUST",-219.18684037,0.00019999,2,"2024-05-09T05:10:45.131",0.00035039999999999995,30.88,0.9763587134897579,418857432.6327265]
[326687668,1715231445140,"fUST",-500.0,0.00019999,2,"2024-05-09T05:10:45.140",0.00035039999999999995,30.88,0.9763587134897579,418857432.6327265]
[326687671,1715231445149,"fUST",-5481.17441818,0.0002,5,"2024-05-09T05:10:45.149",0.00035039999999999995,30.88,0.9763587134897579,418857432.6327265]
[326687675,1715231445159,"fUST",-587.80562467,0.0002,2,"2024-05-09T05:10:45.159",0.00035039999999999995,30.88,0.9763587134897579,418857432.6327265]
[326687870,1715231447038,"fUST",-2.099282,0.0002,2,"2024-05-09T05:10:47.038",0.00035039999999999995,30.88,0.9763587134897579,418857432.6327265]
[326687956,1715231448245,"fUST",-219.60682544,0.00019998,2,"2024-05-09T05:10:48.245",0.00035039999999999995,30.88,0.9763587134897579,418857432.6327265]
[326687959,1715231448254,"fUST",-1368.4346734,0.0002,2,"2024-05-09T05:10:48.254",0.00035039999999999995,30.88,0.9763587134897579,418857432.6327265]
[326687975,1715231881485,"fUST",10000.0,0.00025,60,"2024-05-09T05:18:01.485",0.00035039999999999995,30.88,0.9763587134897579,418857432.6327265]
[326687976,1715231916262,"fUST",10000.0,0.00025,60,"2024-05-09T05:18:36.262",0.00035039999999999995,30.88,0.9763587134897579,418857432.6327265]
[326687977,1715231937351,"fUST",10000.0,0.00025,60,"2024-05-09T05:18:57.351",0.00035039999999999995,30.88,0.9763587134897579,418857432.6327265]
[326687978,1715231949772,"fUST",10000.0,0.00025,60,"2024-05-09T05:19:09.772",0.00035039999999999995,30.88,0.9763587134897579,418857432.6327265]
[326687979,1715231963590,"fUST",10000.0,0.00025,60,"2024-05-09T05:19:23.590",0.00035039999999999995,30.88,0.9763587134897579,418857432.6327265]
[326687981,1715231983846,"fUST",10000.0,0.00025,60,"2024-05-09T05:19:43.846",0.00035039999999999995,30.88,0.9763587134897579,418857432.6327265]
[326687983,1715232313625,"fUST",37938.99328846,9.999e-05,2,"2024-05-09T05:25:13.625",0.00035039999999999995,30.88,0.9763587134897579,418857432.6327265]
[326687984,1715232397309,"fUST",-180.08222738,0.0001589,2,"2024-05-09T05:26:37.309",0.00035039999999999995,30.88,0.9763587134897579,418857432.6327265]
[326687987,1715232642342,"fUST",-21.15360572,0.0001589,2,"2024-05-09T05:30:42.342",0.00035039999999999995,30.88,0.9763587134897579,418857432.6327265]
[326687990,1715232642352,"fUST",-193.21884001,0.00016173,2,"2024-05-09T05:30:42.352",0.00035039999999999995,30.88,0.9763587134897579,418857432.6327265]
[326687993,1715232642361,"fUST",-15694.89103439,0.00016173,2,"2024-05-09T05:30:42.361",0.00035039999999999995,30.88,0.9763587134897579,418857432.6327265]
[326687996,1715232642371,"fUST",-9383.69161612,0.00016174,2,"2024-05-09T05:30:42.371",0.00035039999999999995,30.88,0.9763587134897579,418857432.6327265]
[326688001,1715232642381,"fUST",-26050.0,0.00016174,2,"2024-05-09T05:30:42.381",0.00035039999999999995,30.88,0.9763587134897579,418857432.6327265]
[326688004,1715232642391,"fUST",-3000.0,0.00016177,2,"2024-05-09T05:30:42.391",0.00035039999999999995,30.88,0.9763587134897579,418857432.6327265]
[326688008,1715232642400,"fUST",-250.0,0.00016365,2,"2024-05-09T05:30:42.400",0.00035039999999999995,30.88,0.9763587134897579,418857432.6327265]
[326688011,1715232642410,"fUST",-530.278992,0.00016439,2,"2024-05-09T05:30:42.410",0.00035039999999999995,30.88,0.9763587134897579,418857432.6327265]
[326688013,1715232642419,"fUST",-204.34881716,0.00017382,2,"2024-05-09T05:30:42.419",0.00035039999999999995,30.88,0.9763587134897579,418857432.6327265]
[326688017,1715232642429,"fUST",-314.47055148,0.00017384,2,"2024-05-09T05:30:42.429",0.00035039999999999995,30.88,0.9763587134897579,418857432.6327265]
[326688021,1715232642438,"fUST",-24900.0,0.00017393,2,"2024-05-09T05:30:42.438",0.00035039999999999995,30.88,0.9763587134897579,418857432.6327265]
[326688025,1715232642447,"fUST",-206.87628915,0.00017584,2,"2024-05-09T05:30:42.447",0.00035039999999999995,30.88,0.9763587134897579,418857432.6327265]
[326688029,1715232642457,"fUST",-189.36095231,0.000189,2,"2024-05-09T05:30:42.457",0.00035039999999999995,30.88,0.9763587134897579,418857432.6327265]
[326688033,1715232642466,"fUST",-5302.47781215,0.00018946,2,"2024-05-09T05:30:42.466",0.00035039999999999995,30.88,0.9763587134897579,418857432.6327265]
[326688037,1715232642475,"fUST",-1002.93632745,0.00018947,2,"2024-05-09T05:30:42.475",0.00035039999999999995,30.88,0.9763587134897579,418857432.6327265]
[326688041,1715232642485,"fUST",-364.01672571,0.00019,2,"2024-05-09T05:30:42.485",0.00035039999999999995,30.88,0.9763587134897579,418857432.6327265]
[326688044,1715232642494,"fUST",-166.48781,0.00019178,2,"2024-05-09T05:30:42.494",0.00035039999999999995,30.88,0.9763587134897579,418857432.6327265]
[326688048,1715232642503,"fUST",-166.48781,0.00019178,2,"2024-05-09T05:30:42.503",0.00035039999999999995,30.88,0.9763587134897579,418857432.6327265]
[326688051,1715232642513,"fUST",-3343.23979157,0.00019178,2,"2024-05-09T05:30:42.513",0.00035039999999999995,30.88,0.9763587134897579,418857432.6327265]
[326688054,1715232642522,"fUST",-189.36095227,0.00019766,2,"2024-05-09T05:30:42.522",0.00035039999999999995,30.88,0.9763587134897579,418857432.6327265]
[326688056,1715232642532,"fUST",-175.93311678,0.00019799,2,"2024-05-09T05:30:42.532",0.00035039999999999995,30.88,0.9763587134897579,418857432.6327265]
[326688058,1715232642542,"fUST",-154.5618725,0.00019906,2,"2024-05-09T05:30:42.542",0.00035039999999999995,30.88,0.9763587134897579,418857432.6327265]
[326688059,1715232642551,"fUST",-153.0,0.00019906,2,"2024-05-09T05:30:42.551",0.00035039999999999995,30.88,0.9763587134897579,418857432.6327265]
[326688061,1715232642560,"fUST",-155.2601668,0.00019906,2,"2024-05-09T05:30:42.560",0.00035039999999999995,30.88,0.9763587134897579,418857432.6327265]
[326688062,1715232642569,"fUST",-153.0,0.00019906,2,"2024-05-09T05:30:42.569",0.00035039999999999995,30.88,0.9763587134897579,418857432.6327265]
[326688064,1715232642578,"fUST",-552.36025865,0.00019998,2,"2024-05-09T05:30:42.578",0.00035039999999999995,30.88,0.9763587134897579,418857432.6327265]
[326688065,1715232642587,"fUST",-29633.87533182,0.0002,2,"2024-05-09T05:30:42.587",0.00035039999999999995,30.88,0.9763587134897579,418857432.6327265]
[326688066,1715232642596,"fUST",-4244.64262009,0.0002,2,"2024-05-09T05:30:42.596",0.00035039999999999995,30.88,0.9763587134897579,418857432.6327265]
[326688068,1715232642605,"fUST",-360.32703405,0.0002,2,"2024-05-09T05:30:42.605",0.00035039999999999995,30.88,0.9763587134897579,418857432.6327265]
[326688069,1715232642614,"fUST",-150.0,0.0002,2,"2024-05-09T05:30:42.614",0.00035039999999999995,30.88,0.9763587134897579,418857432.6327265]
[326688070,1715232642624,"fUST",-150.0,0.0002,2,"2024-05-09T05:30:42.624",0.00035039999999999995,30.88,0.9763587134897579,418857432.6327265]
[326688071,1715232642634,"fUST",-151.0,0.0002,2,"2024-05-09T05:30:42.634",0.00035039999999999995,30.88,0.9763587134897579,418857432.6327265]
[326688072,1715232642643,"fUST",-151.0,0.0002,2,"2024-05-09T05:30:42.643",0.00035039999999999995,30.88,0.9763587134897579,418857432.6327265]
[326688073,1715232642652,"fUST",-151.0,0.0002,2,"2024-05-09T05:30:42.652",0.00035039999999999995,30.88,0.9763587134897579,418857432.6327265]
[326688074,1715232642662,"fUST",-153.0,0.00020078,2,"2024-05-09T05:30:42.662",0.00035039999999999995,30.88,0.9763587134897579,418857432.6327265]
[326688075,1715232642671,"fUST",-153.0,0.00020278,2,"2024-05-09T05:30:42.671",0.00035039999999999995,30.88,0.9763587134897579,418857432.6327265]
[326688076,1715232642679,"fUST",-306.0,0.00020332,2,"2024-05-09T05:30:42.679",0.00035039999999999995,30.88,0.9763587134897579,418857432.6327265]
[326688077,1715232642688,"fUST",-189.36095227,0.00020633,2,"2024-05-09T05:30:42.688",0.00035039999999999995,30.88,0.9763587134897579,418857432.6327265]
[326688078,1715232642699,"fUST",-2738.98220236,0.000211,2,"2024-05-09T05:30:42.699",0.00035039999999999995,30.88,0.9763587134897579,418857432.6327265]
[326688079,1715232642708,"fUST",-160.0,0.000211,2,"2024-05-09T05:30:42.708",0.00035039999999999995,30.88,0.9763587134897579,418857432.6327265]
[326688080,1715232642717,"fUST",-189.36095227,0.00021499,2,"2024-05-09T05:30:42.717",0.00035039999999999995,30.88,0.9763587134897579,418857432.6327265]
[326688081,1715232642726,"fUST",-166.666666,0.00021644,2,"2024-05-09T05:30:42.726",0.00035039999999999995,30.88,0.9763587134897579,418857432.6327265]
[326688082,1715232642736,"fUST",-166.666667,0.00021644,2,"2024-05-09T05:30:42.736",0.00035039999999999995,30.88,0.9763587134897579,418857432.6327265]
[326688083,1715232642745,"fUST",-438.33017331,0.00021817,2,"2024-05-09T05:30:42.745",0.00035039999999999995,30.88,0.9763587134897579,418857432.6327265]
[326688084,1715232642754,"fUST",-500.0,0.00021916,2,"2024-05-09T05:30:42.754",0.00035039999999999995,30.88,0.9763587134897579,418857432.6327265]
[326688085,1715232642763,"fUST",-500.0,0.00021916,2,"2024-05-09T05:30:42.763",0.00035039999999999995,30.88,0.9763587134897579,418857432.6327265]
[326688086,1715232642772,"fUST",-500.0,0.00021916,2,"2024-05-09T05:30:42.772",0.00035039999999999995,30.88,0.9763587134897579,418857432.6327265]
[326688087,1715232642781,"fUST",-500.0,0.00021916,2,"2024-05-09T05:30:42.781",0.00035039999999999995,30.88,0.9763587134897579,418857432.6327265]
[326688088,1715232642790,"fUST",-500.0,0.00021916,2,"2024-05-09T05:30:42.790",0.00035039999999999995,30.88,0.9763587134897579,418857432.6327265]
[326688089,1715232642799,"fUST",-500.0,0.00021916,2,"2024-05-09T05:30:42.799",0.00035039999999999995,30.88,0.9763587134897579,418857432.6327265]
[326688090,1715232642811,"fUST",-500.0,0.00021916,2,"2024-05-09T05:30:42.811",0.00035039999999999995,30.88,0.9763587134897579,418857432.6327265]
[326688091,1715232642821,"fUST",-500.0,0.00021916,2,"2024-05-09T05:30:42.821",0.00035039999999999995,30.88,0.9763587134897579,418857432.6327265]
[326688092,1715232642831,"fUST",-500.0,0.00021916,2,"2024-05-09T05:30:42.831",0.00035039999999999995,30.88,0.9763587134897579,418857432.6327265]
[326688093,1715232642840,"fUST",-500.0,0.00021916,2,"2024-05-09T05:30:42.840",0.00035039999999999995,30.88,0.9763587134897579,418857432.6327265]
[326688094,1715232642850,"fUST",-500.0,0.00021916,2,"2024-05-09T05:30:42.850",0.00035039999999999995,30.88,0.9763587134897579,418857432.6327265]
[326688095,1715232642859,"fUST",-500.0,0.00021916,2,"2024-05-09T05:30:42.859",0.00035039999999999995,30.88,0.9763587134897579,418857432.6327265]
[326688096,1715232642868,"fUST",-500.0,0.00021916,2,"2024-05-09T05:30:42.868",0.00035039999999999995,30.88,0.9763587134897579,418857432.6327265]
[326688097,1715232642878,"fUST",-500.0,0.00021916,2,"2024-05-09T05:30:42.878",0.00035039999999999995,30.88,0.9763587134897579,418857432.6327265]
[326688098,1715232642887,"fUST",-500.0,0.00021916,2,"2024-05-09T05:30:42.887",0.00035039999999999995,30.88,0.9763587134897579,418857432.6327265]
[326688099,1715232642896,"fUST",-500.0,0.00021916,2,"2024-05-09T05:30:42.896",0.00035039999999999995,30.88,0.9763587134897579,418857432.6327265]
[326688100,1715232642906,"fUST",-500.38293002,0.00021916,2,"2024-05-09T05:30:42.906",0.00035039999999999995,30.88,0.9763587134897579,418857432.6327265]
[326688101,1715232642915,"fUST",-428.73554143,0.00021916,2,"2024-05-09T05:30:42.915",0.00035039999999999995,30.88,0.9763587134897579,418857432.6327265]
[326688102,1715232642925,"fUST",-3090.44437915,0.00021916,2,"2024-05-09T05:30:42.925",0.00035039999999999995,30.88,0.9763587134897579,418857432.6327265]
[326688103,1715232642934,"fUST",-151.0,0.00021916,2,"2024-05-09T05:30:42.934",0.00035039999999999995,30.88,0.9763587134897579,418857432.6327265]
[326688104,1715232642945,"fUST",-151.0,0.00021916,2,"2024-05-09T05:30:42.945",0.00035039999999999995,30.88,0.9763587134897579,418857432.6327265]
[326688105,1715232642954,"fUST",-151.0,0.00021916,2,"2024-05-09T05:30:42.954",0.00035039999999999995,30.88,0.9763587134897579,418857432.6327265]
[326688106,1715232642963,"fUST",-9197.95939155,0.00021917,2,"2024-05-09T05:30:42.963",0.00035039999999999995,30.88,0.9763587134897579,418857432.6327265]
[326688107,1715232642972,"fUST",-506.4670105,0.00021917,2,"2024-05-09T05:30:42.972",0.00035039999999999995,30.88,0.9763587134897579,418857432.6327265]
[326688108,1715232642981,"fUST",-504.76213133,0.00021917,2,"2024-05-09T05:30:42.981",0.00035039999999999995,30.88,0.9763587134897579,418857432.6327265]
[326688109,1715232642991,"fUST",-506.02992836,0.00021917,2,"2024-05-09T05:30:42.991",0.00035039999999999995,30.88,0.9763587134897579,418857432.6327265]
[326688110,1715232643000,"fUST",-239.2980631,0.00021917,2,"2024-05-09T05:30:43.000",0.00035039999999999995,30.88,0.9763587134897579,418857432.6327265]
[326688111,1715232643010,"fUST",-502.96188408,0.00021917,2,"2024-05-09T05:30:43.010",0.00035039999999999995,30.88,0.9763587134897579,418857432.6327265]
[326688112,1715232643019,"fUST",-502.84820239,0.00021917,2,"2024-05-09T05:30:43.019",0.00035039999999999995,30.88,0.9763587134897579,418857432.6327265]
[326688113,1715232643029,"fUST",-406.75204285,0.00021917,2,"2024-05-09T05:30:43.029",0.00035039999999999995,30.88,0.9763587134897579,418857432.6327265]
[326688114,1715232643038,"fUST",-510.46975147,0.00021917,2,"2024-05-09T05:30:43.038",0.00035039999999999995,30.88,0.9763587134897579,418857432.6327265]
[326688115,1715232643047,"fUST",-500.0,0.00021917,2,"2024-05-09T05:30:43.047",0.00035039999999999995,30.88,0.9763587134897579,418857432.6327265]
[326688116,1715232643056,"fUST",-500.0,0.00021917,2,"2024-05-09T05:30:43.056",0.00035039999999999995,30.88,0.9763587134897579,418857432.6327265]
[326688117,1715232643065,"fUST",-500.0,0.00021917,2,"2024-05-09T05:30:43.065",0.00035039999999999995,30.88,0.9763587134897579,418857432.6327265]
[326688118,1715232643074,"fUST",-500.0,0.00021917,2,"2024-05-09T05:30:43.074",0.00035039999999999995,30.88,0.9763587134897579,418857432.6327265]
[326688119,1715232643083,"fUST",-500.0,0.00021917,2,"2024-05-09T05:30:43.083",0.00035039999999999995,30.88,0.9763587134897579,418857432.6327265]
[326688120,1715232643093,"fUST",-500.0,0.00021917,2,"2024-05-09T05:30:43.093",0.00035039999999999995,30.88,0.9763587134897579,418857432.6327265]
[326688121,1715232643102,"fUST",-500.0,0.00021917,2,"2024-05-09T05:30:43.102",0.00035039999999999995,30.88,0.9763587134897579,418857432.6327265]
[326688122,1715232643111,"fUST",-617.81512289,0.00021917,2,"2024-05-09T05:30:43.111",0.00035039999999999995,30.88,0.9763587134897579,418857432.6327265]
[326688123,1715232643120,"fUST",-500.0,0.00021917,2,"2024-05-09T05:30:43.120",0.00035039999999999995,30.88,0.9763587134897579,418857432.6327265]
[326688124,1715232643130,"fUST",-500.0,0.00021917,2,"2024-05-09T05:30:43.130",0.00035039999999999995,30.88,0.9763587134897579,418857432.6327265]
[326688125,1715232643139,"fUST",-500.0,0.00021917,2,"2024-05-09T05:30:43.139",0.00035039999999999995,30.88,0.9763587134897579,418857432.6327265]
[326688126,1715232643149,"fUST",-506.07784148,0.00021917,2,"2024-05-09T05:30:43.149",0.00035039999999999995,30.88,0.9763587134897579,418857432.6327265]
[326688127,1715232643158,"fUST",-508.51050682,0.00021917,2,"2024-05-09T05:30:43.158",0.00035039999999999995,30.88,0.9763587134897579,418857432.6327265]
[326688128,1715232643168,"fUST",-501.68926384,0.00021917,2,"2024-05-09T05:30:43.168",0.00035039999999999995,30.88,0.9763587134897579,418857432.6327265]
[326688129,1715232643177,"fUST",-343.19452409,0.00021917,2,"2024-05-09T05:30:43.177",0.00035039999999999995,30.88,0.9763587134897579,418857432.6327265]
[326688130,1715232643186,"fUST",-500.0,0.00021917,2,"2024-05-09T05:30:43.186",0.00035039999999999995,30.88,0.9763587134897579,418857432.6327265]
[326688131,1715232643196,"fUST",-820.7,0.00021917,2,"2024-05-09T05:30:43.196",0.00035039999999999995,30.88,0.9763587134897579,418857432.6327265]
[326688132,1715232643205,"fUST",-500.0,0.00021917,2,"2024-05-09T05:30:43.205",0.00035039999999999995,30.88,0.9763587134897579,418857432.6327265]
[326688133,1715232643215,"fUST",-568.12,0.00021917,2,"2024-05-09T05:30:43.215",0.00035039999999999995,30.88,0.9763587134897579,418857432.6327265]
[326688134,1715232643227,"fUST",-500.0,0.00021917,2,"2024-05-09T05:30:43.227",0.00035039999999999995,30.88,0.9763587134897579,418857432.6327265]
[326688135,1715232643237,"fUST",-500.0,0.00021917,2,"2024-05-09T05:30:43.237",0.00035039999999999995,30.88,0.9763587134897579,418857432.6327265]
[326688136,1715232643247,"fUST",-500.0,0.00021917,2,"2024-05-09T05:30:43.247",0.00035039999999999995,30.88,0.9763587134897579,418857432.6327265]
[326688137,1715232643256,"fUST",-853.52,0.00021917,2,"2024-05-09T05:30:43.256",0.00035039999999999995,30.88,0.9763587134897579,418857432.6327265]
[326688138,1715232643267,"fUST",-501.25418169,0.00021917,2,"2024-05-09T05:30:43.267",0.00035039999999999995,30.88,0.9763587134897579,418857432.6327265]
[326688139,1715232643276,"fUST",-501.20641374,0.00021917,2,"2024-05-09T05:30:43.276",0.00035039999999999995,30.88,0.9763587134897579,418857432.6327265]
[326688140,1715232643285,"fUST",-500.0,0.00021917,2,"2024-05-09T05:30:43.285",0.00035039999999999995,30.88,0.9763587134897579,418857432.6327265]
[326688141,1715232643295,"fUST",-508.81809636,0.00021917,2,"2024-05-09T05:30:43.295",0.00035039999999999995,30.88,0.9763587134897579,418857432.6327265]
[326688142,1715232643304,"fUST",-329.56873298,0.00021917,2,"2024-05-09T05:30:43.304",0.00035039999999999995,30.88,0.9763587134897579,418857432.6327265]
[326688143,1715232643314,"fUST",-507.18787034,0.00021917,2,"2024-05-09T05:30:43.314",0.00035039999999999995,30.88,0.9763587134897579,418857432.6327265]
[326688144,1715232643323,"fUST",-500.0,0.00021917,2,"2024-05-09T05:30:43.323",0.00035039999999999995,30.88,0.9763587134897579,418857432.6327265]
[326688145,1715232643332,"fUST",-500.0,0.00021917,2,"2024-05-09T05:30:43.332",0.00035039999999999995,30.88,0.9763587134897579,418857432.6327265]
[326688146,1715232643341,"fUST",-500.0,0.00021917,2,"2024-05-09T05:30:43.341",0.00035039999999999995,30.88,0.9763587134897579,418857432.6327265]
[326688147,1715232643351,"fUST",-500.0,0.00021917,2,"2024-05-09T05:30:43.351",0.00035039999999999995,30.88,0.9763587134897579,418857432.6327265]
[326688148,1715232643360,"fUST",-2026.6,0.00021917,2,"2024-05-09T05:30:43.360",0.00035039999999999995,30.88,0.9763587134897579,418857432.6327265]
[326688149,1715232643370,"fUST",-500.0,0.00021917,2,"2024-05-09T05:30:43.370",0.00035039999999999995,30.88,0.9763587134897579,418857432.6327265]
[326688150,1715232643379,"fUST",-500.0,0.00021917,2,"2024-05-09T05:30:43.379",0.00035039999999999995,30.88,0.9763587134897579,418857432.6327265]
[326688151,1715232643388,"fUST",-1028.36,0.00021917,2,"2024-05-09T05:30:43.388",0.00035039999999999995,30.88,0.9763587134897579,418857432.6327265]
[326688152,1715232643398,"fUST",-501.7727492,0.00021917,2,"2024-05-09T05:30:43.398",0.00035039999999999995,30.88,0.9763587134897579,418857432.6327265]
[326688153,1715232643407,"fUST",-500.0,0.00021917,2,"2024-05-09T05:30:43.407",0.00035039999999999995,30.88,0.9763587134897579,418857432.6327265]
[326688154,1715232643416,"fUST",-647.82,0.00021917,2,"2024-05-09T05:30:43.416",0.00035039999999999995,30.88,0.9763587134897579,418857432.6327265]
[326688155,1715232643425,"fUST",-2355.63,0.00021917,2,"2024-05-09T05:30:43.425",0.00035039999999999995,30.88,0.9763587134897579,418857432.6327265]
[326688156,1715232643434,"fUST",-507.9256949,0.00021917,2,"2024-05-09T05:30:43.434",0.00035039999999999995,30.88,0.9763587134897579,418857432.6327265]
[326688157,1715232643444,"fUST",-500.0,0.00021917,2,"2024-05-09T05:30:43.444",0.00035039999999999995,30.88,0.9763587134897579,418857432.6327265]
[326688158,1715232643454,"fUST",-555.40293189,0.00021917,2,"2024-05-09T05:30:43.454",0.00035039999999999995,30.88,0.9763587134897579,418857432.6327265]
[326688159,1715232643463,"fUST",-500.0,0.00021917,2,"2024-05-09T05:30:43.463",0.00035039999999999995,30.88,0.9763587134897579,418857432.6327265]
[326688160,1715232643472,"fUST",-11891.58,0.00021917,2,"2024-05-09T05:30:43.472",0.00035039999999999995,30.88,0.9763587134897579,418857432.6327265]
[326688161,1715232643482,"fUST",-1197.09,0.00021917,2,"2024-05-09T05:30:43.482",0.00035039999999999995,30.88,0.9763587134897579,418857432.6327265]
[326688162,1715232643491,"fUST",-500.0,0.00021917,2,"2024-05-09T05:30:43.491",0.00035039999999999995,30.88,0.9763587134897579,418857432.6327265]
[326688163,1715232643500,"fUST",-837.52,0.00021917,2,"2024-05-09T05:30:43.500",0.00035039999999999995,30.88,0.9763587134897579,418857432.6327265]
[326688164,1715232643510,"fUST",-500.0,0.00021917,2,"2024-05-09T05:30:43.510",0.00035039999999999995,30.88,0.9763587134897579,418857432.6327265]
[326688165,1715232643519,"fUST",-547.13,0.00021917,2,"2024-05-09T05:30:43.519",0.00035039999999999995,30.88,0.9763587134897579,418857432.6327265]
[326688166,1715232643528,"fUST",-1404.51,0.00021917,2,"2024-05-09T05:30:43.528",0.00035039999999999995,30.88,0.9763587134897579,418857432.6327265]
[326688167,1715232643538,"fUST",-500.0,0.00021917,2,"2024-05-09T05:30:43.538",0.00035039999999999995,30.88,0.9763587134897579,418857432.6327265]
[326688168,1715232643547,"fUST",-500.0,0.00021917,2,"2024-05-09T05:30:43.547",0.00035039999999999995,30.88,0.9763587134897579,418857432.6327265]
[326688169,1715232643557,"fUST",-418.46236098,0.00021917,2,"2024-05-09T05:30:43.557",0.00035039999999999995,30.88,0.9763587134897579,418857432.6327265]
[326688170,1715232643566,"fUST",-513.02684438,0.00021917,2,"2024-05-09T05:30:43.566",0.00035039999999999995,30.88,0.9763587134897579,418857432.6327265]
[326688171,1715232643575,"fUST",-2408.27,0.00021917,2,"2024-05-09T05:30:43.575",0.00035039999999999995,30.88,0.9763587134897579,418857432.6327265]
[326688172,1715232643584,"fUST",-500.0,0.00021917,2,"2024-05-09T05:30:43.584",0.00035039999999999995,30.88,0.9763587134897579,418857432.6327265]
[326688173,1715232643594,"fUST",-1285.15,0.00021917,2,"2024-05-09T05:30:43.594",0.00035039999999999995,30.88,0.9763587134897579,418857432.6327265]
[326688174,1715232643603,"fUST",-500.0,0.00021917,2,"2024-05-09T05:30:43.603",0.00035039999999999995,30.88,0.9763587134897579,418857432.6327265]
[326688175,1715232643612,"fUST",-500.0,0.00021917,2,"2024-05-09T05:30:43.612",0.00035039999999999995,30.88,0.9763587134897579,418857432.6327265]
[326688176,1715232643622,"fUST",-500.0,0.00021917,2,"2024-05-09T05:30:43.622",0.00035039999999999995,30.88,0.9763587134897579,418857432.6327265]
[326688177,1715232643632,"fUST",-1842.72,0.00021917,2,"2024-05-09T05:30:43.632",0.00035039999999999995,30.88,0.9763587134897579,418857432.6327265]
[326688178,1715232643641,"fUST",-500.0,0.00021917,2,"2024-05-09T05:30:43.641",0.00035039999999999995,30.88,0.9763587134897579,418857432.6327265]
[326688179,1715232643651,"fUST",-680.25,0.00021917,2,"2024-05-09T05:30:43.651",0.00035039999999999995,30.88,0.9763587134897579,418857432.6327265]
[326688180,1715232643660,"fUST",-500.0,0.00021917,2,"2024-05-09T05:30:43.660",0.00035039999999999995,30.88,0.9763587134897579,418857432.6327265]
[326688181,1715232643670,"fUST",-151.0,0.00021917,2,"2024-05-09T05:30:43.670",0.00035039999999999995,30.88,0.9763587134897579,418857432.6327265]
[326688182,1715232643679,"fUST",-503.79275033,0.00021917,2,"2024-05-09T05:30:43.679",0.00035039999999999995,30.88,0.9763587134897579,418857432.6327265]
[326688183,1715232643688,"fUST",-151.0,0.00021917,2,"2024-05-09T05:30:43.688",0.00035039999999999995,30.88,0.9763587134897579,418857432.6327265]
[326688184,1715232643696,"fUST",-151.0,0.00021917,2,"2024-05-09T05:30:43.696",0.00035039999999999995,30.88,0.9763587134897579,418857432.6327265]
[326688185,1715232643706,"fUST",-151.0,0.00021917,2,"2024-05-09T05:30:43.706",0.00035039999999999995,30.88,0.9763587134897579,418857432.6327265]
[326688186,1715232643716,"fUST",-500.0,0.00021917,2,"2024-05-09T05:30:43.716",0.00035039999999999995,30.88,0.9763587134897579,418857432.6327265]
[326688187,1715232643725,"fUST",-151.0,0.00021917,2,"2024-05-09T05:30:43.725",0.00035039999999999995,30.88,0.9763587134897579,418857432.6327265]
[326688188,1715232643734,"fUST",-151.0,0.00021917,2,"2024-05-09T05:30:43.734",0.00035039999999999995,30.88,0.9763587134897579,418857432.6327265]
[326688189,1715232643743,"fUST",-225.457307,0.00021917,2,"2024-05-09T05:30:43.743",0.00035039999999999995,30.88,0.9763587134897579,418857432.6327265]
[326688190,1715232643752,"fUST",-500.0,0.00021917,2,"2024-05-09T05:30:43.752",0.00035039999999999995,30.88,0.9763587134897579,418857432.6327265]
[326688191,1715232643761,"fUST",-871.25,0.00021917,2,"2024-05-09T05:30:43.761",0.00035039999999999995,30.88,0.9763587134897579,418857432.6327265]
[326688192,1715232643770,"fUST",-500.0,0.00021917,2,"2024-05-09T05:30:43.770",0.00035039999999999995,30.88,0.9763587134897579,418857432.6327265]
[326688193,1715232643779,"fUST",-500.0,0.00021917,2,"2024-05-09T05:30:43.779",0.00035039999999999995,30.88,0.9763587134897579,418857432.6327265]
[326688194,1715232643788,"fUST",-442.1578848,0.00021917,2,"2024-05-09T05:30:43.788",0.00035039999999999995,30.88,0.9763587134897579,418857432.6327265]
[326688205,1715232645325,"fUST",-57.8421152,0.00021917,2,"2024-05-09T05:30:45.325",0.00035039999999999995,30.88,0.9763587134897579,418857432.6327265]
[326688210,1715232645335,"fUST",-500.0,0.00021917,2,"2024-05-09T05:30:45.335",0.00035039999999999995,30.88,0.9763587134897579,418857432.6327265]
[326688215,1715232645344,"fUST",-58.1178848,0.00021917,2,"2024-05-09T05:30:45.344",0.00035039999999999995,30.88,0.9763587134897579,418857432.6327265]
[326688220,1715232645357,"fUST",-441.8821152,0.00021917,2,"2024-05-09T05:30:45.357",0.00035039999999999995,30.88,0.9763587134897579,418857432.6327265]
[326688224,1715232645366,"fUST",-500.0,0.00021917,2,"2024-05-09T05:30:45.366",0.00035039999999999995,30.88,0.9763587134897579,418857432.6327265]
[326688227,1715232645376,"fUST",-63.40179999,0.00021917,2,"2024-05-09T05:30:45.376",0.00035039999999999995,30.88,0.9763587134897579,418857432.6327265]
[326688244,1715232647970,"fUST",-443.42365104,0.00021917,2,"2024-05-09T05:30:47.970",0.00035039999999999995,30.88,0.9763587134897579,418857432.6327265]
[326688246,1715232647980,"fUST",-500.0,0.00021917,2,"2024-05-09T05:30:47.980",0.00035039999999999995,30.88,0.9763587134897579,418857432.6327265]
[326688248,1715232647990,"fUST",-500.0,0.00021917,2,"2024-05-09T05:30:47.990",0.00035039999999999995,30.88,0.9763587134897579,418857432.6327265]
[326688250,1715232647999,"fUST",-408.36027269,0.00021917,2,"2024-05-09T05:30:47.999",0.00035039999999999995,30.88,0.9763587134897579,418857432.6327265]
[326688254,1715232648055,"fUST",-650.93972731,0.00021917,2,"2024-05-09T05:30:48.055",0.00035039999999999995,30.88,0.9763587134897579,418857432.6327265]
[326688255,1715232648065,"fUST",-399.54113107,0.00021917,2,"2024-05-09T05:30:48.065",0.00035039999999999995,30.88,0.9763587134897579,418857432.6327265]
[326688256,1715232648077,"fUST",-835.19763302,0.00021917,2,"2024-05-09T05:30:48.077",0.00035039999999999995,30.88,0.9763587134897579,418857432.6327265]
[326688257,1715232648089,"fUST",-1731.10123591,0.00021917,2,"2024-05-09T05:30:48.089",0.00035039999999999995,30.88,0.9763587134897579,418857432.6327265]
[326688258,1715232648099,"fUST",-556.85,0.00021917,2,"2024-05-09T05:30:48.099",0.00035039999999999995,30.88,0.9763587134897579,418857432.6327265]
[326688259,1715232648109,"fUST",-505.72597859,0.00021917,2,"2024-05-09T05:30:48.109",0.00035039999999999995,30.88,0.9763587134897579,418857432.6327265]
[326688260,1715232648119,"fUST",-500.0,0.00021917,2,"2024-05-09T05:30:48.119",0.00035039999999999995,30.88,0.9763587134897579,418857432.6327265]
[326688261,1715232648128,"fUST",-500.0,0.00021917,2,"2024-05-09T05:30:48.128",0.00035039999999999995,30.88,0.9763587134897579,418857432.6327265]
[326688262,1715232648139,"fUST",-151.0,0.00021917,2,"2024-05-09T05:30:48.139",0.00035039999999999995,30.88,0.9763587134897579,418857432.6327265]
[326688263,1715232648148,"fUST",-151.0,0.00021917,2,"2024-05-09T05:30:48.148",0.00035039999999999995,30.88,0.9763587134897579,418857432.6327265]
[326688264,1715232648158,"fUST",-151.0,0.00021917,2,"2024-05-09T05:30:48.158",0.00035039999999999995,30.88,0.9763587134897579,418857432.6327265]
[326688265,1715232648168,"fUST",-500.0,0.00021917,2,"2024-05-09T05:30:48.168",0.00035039999999999995,30.88,0.9763587134897579,418857432.6327265]
[326688266,1715232648178,"fUST",-506.60181214,0.00021917,2,"2024-05-09T05:30:48.178",0.00035039999999999995,30.88,0.9763587134897579,418857432.6327265]
[326688267,1715232648187,"fUST",-1272.94,0.00021917,2,"2024-05-09T05:30:48.187",0.00035039999999999995,30.88,0.9763587134897579,418857432.6327265]
[326688268,1715232648196,"fUST",-500.0,0.00021917,2,"2024-05-09T05:30:48.196",0.00035039999999999995,30.88,0.9763587134897579,418857432.6327265]
[326688269,1715232648207,"fUST",-985.51,0.00021917,2,"2024-05-09T05:30:48.207",0.00035039999999999995,30.88,0.9763587134897579,418857432.6327265]
[326688270,1715232648220,"fUST",-166.666666,0.00021918,2,"2024-05-09T05:30:48.220",0.00035039999999999995,30.88,0.9763587134897579,418857432.6327265]
[326688271,1715232648231,"fUST",-151.0,0.00021918,2,"2024-05-09T05:30:48.231",0.00035039999999999995,30.88,0.9763587134897579,418857432.6327265]
[326688272,1715232648241,"fUST",-151.0,0.00021918,2,"2024-05-09T05:30:48.241",0.00035039999999999995,30.88,0.9763587134897579,418857432.6327265]
[326688273,1715232648251,"fUST",-272.574036,0.00021918,2,"2024-05-09T05:30:48.251",0.00035039999999999995,30.88,0.9763587134897579,418857432.6327265]
[326688274,1715232648263,"fUST",-159.42165086,0.00022,2,"2024-05-09T05:30:48.263",0.00035039999999999995,30.88,0.9763587134897579,418857432.6327265]
[326688275,1715232648273,"fUST",-2955.0,0.00022,3,"2024-05-09T05:30:48.273",0.00035039999999999995,30.88,0.9763587134897579,418857432.6327265]
[326688276,1715232648283,"fUST",-151.0,0.00022,2,"2024-05-09T05:30:48.283",0.00035039999999999995,30.88,0.9763587134897579,418857432.6327265]
[326688277,1715232648292,"fUST",-622.28742656,0.00022066,2,"2024-05-09T05:30:48.292",0.00035039999999999995,30.88,0.9763587134897579,418857432.6327265]
[326688278,1715232648304,"fUST",-2000.0,0.00022165,2,"2024-05-09T05:30:48.304",0.00035039999999999995,30.88,0.9763587134897579,418857432.6327265]
[326688279,1715232648314,"fUST",-12312.04360418,0.00022191,5,"2024-05-09T05:30:48.314",0.00035039999999999995,30.88,0.9763587134897579,418857432.6327265]
[326688280,1715232648326,"fUST",-239.81363357,0.00022191,5,"2024-05-09T05:30:48.326",0.00035039999999999995,30.88,0.9763587134897579,418857432.6327265]
[326688281,1715232648335,"fUST",-1438.01836643,0.00022191,5,"2024-05-09T05:30:48.335",0.00035039999999999995,30.88,0.9763587134897579,418857432.6327265]
[326688299,1715233210803,"fUST",4949.5689048,0.000211,9,"2024-05-09T05:40:10.803",0.00035039999999999995,30.88,0.9763587134897579,418857432.6327265]
[326688317,1715233655209,"fUST",10000.0,0.00025,60,"2024-05-09T05:47:35.209",0.00035039999999999995,30.88,0.9763587134897579,418857432.6327265]
[326688318,1715233667814,"fUST",10000.0,0.00025,60,"2024-05-09T05:47:47.814",0.00035039999999999995,30.88,0.9763587134897579,418857432.6327265]
[326688319,1715233675698,"fUST",10000.0,0.00025,60,"2024-05-09T05:47:55.698",0.00035039999999999995,30.88,0.9763587134897579,418857432.6327265]
[326688320,1715233683362,"fUST",10000.0,0.00025,60,"2024-05-09T05:48:03.362",0.00035039999999999995,30.88,0.9763587134897579,418857432.6327265]
[326688321,1715233705432,"fUST",9973.58,0.00025,60,"2024-05-09T05:48:25.432",0.00035039999999999995,30.88,0.9763587134897579,418857432.6327265]
[326688323,1715233836971,"fUST",-163.453782,0.0001589,2,"2024-05-09T05:50:36.971",0.00035039999999999995,30.88,0.9763587134897579,418857432.6327265]
[326688324,1715233836982,"fUST",-347.219292,0.0001589,2,"2024-05-09T05:50:36.982",0.00035039999999999995,30.88,0.9763587134897579,418857432.6327265]
[326688325,1715233836993,"fUST",-265.139496,0.00017934,2,"2024-05-09T05:50:36.993",0.00035039999999999995,30.88,0.9763587134897579,418857432.6327265]
[326688326,1715233837003,"fUST",-868.69827093,0.00018677,2,"2024-05-09T05:50:37.003",0.00035039999999999995,30.88,0.9763587134897579,418857432.6327265]
[326688327,1715233837013,"fUST",-9383.69161612,0.00018764,2,"2024-05-09T05:50:37.013",0.00035039999999999995,30.88,0.9763587134897579,418857432.6327265]
[326688328,1715233837025,"fUST",-26050.0,0.00018765,2,"2024-05-09T05:50:37.025",0.00035039999999999995,30.88,0.9763587134897579,418857432.6327265]
[326688329,1715233837035,"fUST",-3509.62706395,0.00018777,2,"2024-05-09T05:50:37.035",0.00035039999999999995,30.88,0.9763587134897579,418857432.6327265]
[326688444,1715234759921,"fUST",234.66,0.00019,10,"2024-05-09T06:05:59.921",0.00035039999999999995,30.72,0.9760354609013031,419102434.15436494]
[326688531,1715235045748,"fUST",-265.139496,0.00017345,2,"2024-05-09T06:10:45.748",0.00035039999999999995,30.72,0.9760354609013031,419102434.15436494]
[326688532,1715235045935,"fUST",-186.64696616,0.00017649,2,"2024-05-09T06:10:45.935",0.00035039999999999995,30.72,0.9760354609013031,419102434.15436494]
[326688533,1715235045956,"fUST",-412.55333538,0.00017649,2,"2024-05-09T06:10:45.956",0.00035039999999999995,30.72,0.9760354609013031,419102434.15436494]
[326688534,1715235045981,"fUST",-294.51792014,0.00017649,2,"2024-05-09T06:10:45.981",0.00035039999999999995,30.72,0.9760354609013031,419102434.15436494]
[326688535,1715235046003,"fUST",-154.9726954,0.00017649,2,"2024-05-09T06:10:46.003",0.00035039999999999995,30.72,0.9760354609013031,419102434.15436494]
[326688536,1715235046025,"fUST",-185.39269354,0.00017649,2,"2024-05-09T06:10:46.025",0.00035039999999999995,30.72,0.9760354609013031,419102434.15436494]
[326688537,1715235046050,"fUST",-1501.20841821,0.0001765,2,"2024-05-09T06:10:46.050",0.00035039999999999995,30.72,0.9760354609013031,419102434.15436494]
[326688538,1715235046074,"fUST",-26050.0,0.00017651,2,"2024-05-09T06:10:46.074",0.00035039999999999995,30.72,0.9760354609013031,419102434.15436494]
[326688539,1715235046100,"fUST",-19430.86847517,0.00017652,2,"2024-05-09T06:10:46.100",0.00035039999999999995,30.72,0.9760354609013031,419102434.15436494]
[326688552,1715235079393,"fUST",-920.62709156,0.00017245,2,"2024-05-09T06:11:19.393",0.00035039999999999995,30.72,0.9760354609013031,419102434.15436494]
[326688553,1715235079421,"fUST",-5469.13152483,0.00017652,2,"2024-05-09T06:11:19.421",0.00035039999999999995,30.72,0.9760354609013031,419102434.15436494]
[326688554,1715235119228,"fUST",-821.28138361,0.00018485,2,"2024-05-09T06:11:59.228",0.00035039999999999995,30.72,0.9760354609013031,419102434.15436494]
[326688557,1715235262864,"fUST",1882.53987858,9.999e-05,2,"2024-05-09T06:14:22.864",0.00035039999999999995,30.72,0.9760354609013031,419102434.15436494]
[326688623,1715236250213,"fUST",-194.228704,0.0001589,2,"2024-05-09T06:30:50.213",0.00035039999999999995,30.72,0.9760354609013031,419102434.15436494]
[326688626,1715236250224,"fUST",-163.453782,0.0001589,2,"2024-05-09T06:30:50.224",0.00035039999999999995,30.72,0.9760354609013031,419102434.15436494]
[326688629,1715236250234,"fUST",-181.54729556,0.00016653,2,"2024-05-09T06:30:50.234",0.00035039999999999995,30.72,0.9760354609013031,419102434.15436494]
[326688649,1715236250375,"fUST",-6.71878294,0.00016653,2,"2024-05-09T06:30:50.375",0.00035039999999999995,30.72,0.9760354609013031,419102434.15436494]
[326688651,1715236250388,"fUST",-2578.3355607,0.00017212,2,"2024-05-09T06:30:50.388",0.00035039999999999995,30.72,0.9760354609013031,419102434.15436494]
[326688877,1715236949373,"fUST",-20000.11071979,0.0003,30,"2024-05-09T06:42:29.373",0.00035039999999999995,30.72,0.9760354609013031,419102434.15436494]
[326688878,1715236949435,"fUST",-1092.4821,0.00031377,30,"2024-05-09T06:42:29.435",0.00035039999999999995,30.72,0.9760354609013031,419102434.15436494]
[326688879,1715236949496,"fUST",-785.804,0.00033377,30,"2024-05-09T06:42:29.496",0.00035039999999999995,30.72,0.9760354609013031,419102434.15436494]
[326688880,1715236949562,"fUST",-200.0,0.00034081,120,"2024-05-09T06:42:29.562",0.00035039999999999995,30.72,0.9760354609013031,419102434.15436494]
[326688881,1715236949624,"fUST",-1000.0,0.000348,30,"2024-05-09T06:42:29.624",0.00035039999999999995,30.72,0.9760354609013031,419102434.15436494]
[326688882,1715236949693,"fUST",-187.13,0.00035586,35,"2024-05-09T06:42:29.693",0.00035039999999999995,30.72,0.9760354609013031,419102434.15436494]
[326688883,1715236949757,"fUST",-150.5,0.00035596,35,"2024-05-09T06:42:29.757",0.00035039999999999995,30.72,0.9760354609013031,419102434.15436494]
[326688884,1715236949821,"fUST",-150.5,0.00035606,35,"2024-05-09T06:42:29.821",0.00035039999999999995,30.72,0.9760354609013031,419102434.15436494]
[326688885,1715236949887,"fUST",-2924.039811,0.00035616,120,"2024-05-09T06:42:29.887",0.00035039999999999995,30.72,0.9760354609013031,419102434.15436494]
[326688886,1715236949954,"fUST",-200.71137652,0.00036,30,"2024-05-09T06:42:29.954",0.00035039999999999995,30.72,0.9760354609013031,419102434.15436494]
[326688887,1715236950018,"fUST",-1104.9867296,0.0003707,31,"2024-05-09T06:42:30.018",0.00035039999999999995,30.72,0.9760354609013031,419102434.15436494]
[326688888,1715236950081,"fUST",-3000.0,0.000375,32,"2024-05-09T06:42:30.081",0.00035039999999999995,30.72,0.9760354609013031,419102434.15436494]
[326688889,1715236950144,"fUST",-3000.0,0.0003751,32,"2024-05-09T06:42:30.144",0.00035039999999999995,30.72,0.9760354609013031,419102434.15436494]
[326688890,1715236950208,"fUST",-3000.0,0.0003752,32,"2024-05-09T06:42:30.208",0.00035039999999999995,30.72,0.9760354609013031,419102434.15436494]
[326688891,1715236950271,"fUST",-3000.0,0.0003753,32,"2024-05-09T06:42:30.271",0.00035039999999999995,30.72,0.9760354609013031,419102434.15436494]
[326688892,1715236950332,"fUST",-3260.597955,0.0003754,32,"2024-05-09T06:42:30.332",0.00035039999999999995,30.72,0.9760354609013031,419102434.15436494]
[326688893,1715236950392,"fUST",-10183.0,0.00037777,120,"2024-05-09T06:42:30.392",0.00035039999999999995,30.72,0.9760354609013031,419102434.15436494]
[326688894,1715236950453,"fUST",-2969.36907345,0.000385,60,"2024-05-09T06:42:30.453",0.00035039999999999995,30.72,0.9760354609013031,419102434.15436494]
[326688895,1715236950518,"fUST",-702720.18526285,0.00038609,90,"2024-05-09T06:42:30.518",0.00035039999999999995,30.72,0.9760354609013031,419102434.15436494]
[326688896,1715236950581,"fUST",-498.02951776,0.00039999,31,"2024-05-09T06:42:30.581",0.00035039999999999995,30.72,0.9760354609013031,419102434.15436494]
[326688897,1715236950645,"fUST",-500.0,0.00039999,31,"2024-05-09T06:42:30.645",0.00035039999999999995,30.72,0.9760354609013031,419102434.15436494]
[326688898,1715236950706,"fUST",-500.0,0.00039999,31,"2024-05-09T06:42:30.706",0.00035039999999999995,30.72,0.9760354609013031,419102434.15436494]
[326688899,1715236950768,"fUST",-500.0,0.00039999,31,"2024-05-09T06:42:30.768",0.00035039999999999995,30.72,0.9760354609013031,419102434.15436494]
[326688900,1715236950829,"fUST",-500.0,0.00039999,31,"2024-05-09T06:42:30.829",0.00035039999999999995,30.72,0.9760354609013031,419102434.15436494]
[326688901,1715236950891,"fUST",-500.0,0.00039999,31,"2024-05-09T06:42:30.891",0.00035039999999999995,30.72,0.9760354609013031,419102434.15436494]
[326688902,1715236950952,"fUST",-500.0,0.00039999,31,"2024-05-09T06:42:30.952",0.00035039999999999995,30.72,0.9760354609013031,419102434.15436494]
[326688903,1715236951013,"fUST",-500.0,0.00039999,31,"2024-05-09T06:42:31.013",0.00035039999999999995,30.72,0.9760354609013031,419102434.15436494]
[326688904,1715236951074,"fUST",-521.83190116,0.0004,120,"2024-05-09T06:42:31.074",0.00035039999999999995,30.72,0.9760354609013031,419102434.15436494]
[326688905,1715236951133,"fUST",-200.0,0.0004,120,"2024-05-09T06:42:31.133",0.00035039999999999995,30.72,0.9760354609013031,419102434.15436494]
[326688906,1715236951193,"fUST",-1100.55849754,0.0004,60,"2024-05-09T06:42:31.193",0.00035039999999999995,30.72,0.9760354609013031,419102434.15436494]
[326688907,1715236951251,"fUST",-234.45621295,0.0004,30,"2024-05-09T06:42:31.251",0.00035039999999999995,30.72,0.9760354609013031,419102434.15436494]
[326688908,1715236951310,"fUST",-18473.25175449,0.0004,120,"2024-05-09T06:42:31.310",0.00035039999999999995,30.72,0.9760354609013031,419102434.15436494]
[326688909,1715236951370,"fUST",-205637.89017693,0.0004,120,"2024-05-09T06:42:31.370",0.00035039999999999995,30.72,0.9760354609013031,419102434.15436494]
[326688910,1715236951429,"fUST",-1000.0,0.0004,30,"2024-05-09T06:42:31.429",0.00035039999999999995,30.72,0.9760354609013031,419102434.15436494]
[326688911,1715236951490,"fUST",-1000.0,0.0004,120,"2024-05-09T06:42:31.490",0.00035039999999999995,30.72,0.9760354609013031,419102434.15436494]
[326688912,1715236951549,"fUST",-2000.0,0.0004,32,"2024-05-09T06:42:31.549",0.00035039999999999995,30.72,0.9760354609013031,419102434.15436494]
[326688913,1715236951612,"fUST",-500.0,0.00041,120,"2024-05-09T06:42:31.612",0.00035039999999999995,30.72,0.9760354609013031,419102434.15436494]
[326688914,1715236951674,"fUST",-1000.0,0.00041095,120,"2024-05-09T06:42:31.674",0.00035039999999999995,30.72,0.9760354609013031,419102434.15436494]
[326688915,1715236951736,"fUST",-1000.0,0.00041095,120,"2024-05-09T06:42:31.736",0.00035039999999999995,30.72,0.9760354609013031,419102434.15436494]
[326688916,1715236951796,"fUST",-1000.0,0.00041095,120,"2024-05-09T06:42:31.796",0.00035039999999999995,30.72,0.9760354609013031,419102434.15436494]
[326688917,1715236951857,"fUST",-718.83051831,0.00041095,120,"2024-05-09T06:42:31.857",0.00035039999999999995,30.72,0.9760354609013031,419102434.15436494]
[326688918,1715236951917,"fUST",-2685.73439265,0.00041099,120,"2024-05-09T06:42:31.917",0.00035039999999999995,30.72,0.9760354609013031,419102434.15436494]
[326688995,1715236964185,"fUST",-188.30025848,0.00041099,120,"2024-05-09T06:42:44.185",0.00035039999999999995,30.72,0.9760354609013031,419102434.15436494]
[326688996,1715236964251,"fUST",-557.0,0.00041214,30,"2024-05-09T06:42:44.251",0.00035039999999999995,30.72,0.9760354609013031,419102434.15436494]
[326688997,1715236964314,"fUST",-2924.039811,0.00041553,120,"2024-05-09T06:42:44.314",0.00035039999999999995,30.72,0.9760354609013031,419102434.15436494]
[326688998,1715236964377,"fUST",-200.0,0.00041675,120,"2024-05-09T06:42:44.377",0.00035039999999999995,30.72,0.9760354609013031,419102434.15436494]
[326688999,1715236964438,"fUST",-1196.65299633,0.00041978,44,"2024-05-09T06:42:44.438",0.00035039999999999995,30.72,0.9760354609013031,419102434.15436494]
[326689000,1715236964503,"fUST",-444.88899348,0.00042,120,"2024-05-09T06:42:44.503",0.00035039999999999995,30.72,0.9760354609013031,419102434.15436494]
[326689001,1715236964566,"fUST",-2000.0,0.000423,30,"2024-05-09T06:42:44.566",0.00035039999999999995,30.72,0.9760354609013031,419102434.15436494]
[326689002,1715236964628,"fUST",-2000.0,0.000424,30,"2024-05-09T06:42:44.628",0.00035039999999999995,30.72,0.9760354609013031,419102434.15436494]
[326689003,1715236964694,"fUST",-1697.7015456,0.000425,30,"2024-05-09T06:42:44.694",0.00035039999999999995,30.72,0.9760354609013031,419102434.15436494]
[326689004,1715236964758,"fUST",-1406.0,0.000425,30,"2024-05-09T06:42:44.758",0.00035039999999999995,30.72,0.9760354609013031,419102434.15436494]
[326689005,1715236964819,"fUST",-2000.0,0.000425,30,"2024-05-09T06:42:44.819",0.00035039999999999995,30.72,0.9760354609013031,419102434.15436494]
[326689006,1715236964880,"fUST",-873.86285017,0.000428,60,"2024-05-09T06:42:44.880",0.00035039999999999995,30.72,0.9760354609013031,419102434.15436494]
[326689007,1715236964941,"fUST",-557.0,0.00043383,30,"2024-05-09T06:42:44.941",0.00035039999999999995,30.72,0.9760354609013031,419102434.15436494]
[326689008,1715236965005,"fUST",-500.0,0.00044,120,"2024-05-09T06:42:45.005",0.00035039999999999995,30.72,0.9760354609013031,419102434.15436494]
[326689009,1715236965070,"fUST",-154.73694719,0.00044,120,"2024-05-09T06:42:45.070",0.00035039999999999995,30.72,0.9760354609013031,419102434.15436494]
[326689010,1715236965132,"fUST",-220.04883506,0.00044999,120,"2024-05-09T06:42:45.132",0.00035039999999999995,30.72,0.9760354609013031,419102434.15436494]
[326689011,1715236965196,"fUST",-151.0,0.00045,120,"2024-05-09T06:42:45.196",0.00035039999999999995,30.72,0.9760354609013031,419102434.15436494]
[326689012,1715236965260,"fUST",-151.0,0.00045644,120,"2024-05-09T06:42:45.260",0.00035039999999999995,30.72,0.9760354609013031,419102434.15436494]
[326689013,1715236965322,"fUST",-511.64536268,0.0004566,120,"2024-05-09T06:42:45.322",0.00035039999999999995,30.72,0.9760354609013031,419102434.15436494]
[326689014,1715236965384,"fUST",-10869.24517869,0.00045666,120,"2024-05-09T06:42:45.384",0.00035039999999999995,30.72,0.9760354609013031,419102434.15436494]
[326689015,1715236965446,"fUST",-156.17312734,0.00045666,68,"2024-05-09T06:42:45.446",0.00035039999999999995,30.72,0.9760354609013031,419102434.15436494]
[326689016,1715236965510,"fUST",-557.0,0.00045666,30,"2024-05-09T06:42:45.510",0.00035039999999999995,30.72,0.9760354609013031,419102434.15436494]
[326689017,1715236965575,"fUST",-2874.03465113,0.00046099,120,"2024-05-09T06:42:45.575",0.00035039999999999995,30.72,0.9760354609013031,419102434.15436494]
[326689018,1715236965637,"fUST",-151.0,0.00046274,120,"2024-05-09T06:42:45.637",0.00035039999999999995,30.72,0.9760354609013031,419102434.15436494]
[326689020,1715236981544,"fUST",-1000.0,0.00035017,120,"2024-05-09T06:43:01.544",0.00035039999999999995,30.72,0.9760354609013031,419102434.15436494]
[326689021,1715236981610,"fUST",-159.0,0.00035017,120,"2024-05-09T06:43:01.610",0.00035039999999999995,30.72,0.9760354609013031,419102434.15436494]
[326689022,1715236981679,"fUST",-160.0,0.00035017,30,"2024-05-09T06:43:01.679",0.00035039999999999995,30.72,0.9760354609013031,419102434.15436494]
[326689023,1715236981746,"fUST",-158.60993444,0.00035017,30,"2024-05-09T06:43:01.746",0.00035039999999999995,30.72,0.9760354609013031,419102434.15436494]
[326689024,1715236981813,"fUST",-1382.82369882,0.00035017,30,"2024-05-09T06:43:01.813",0.00035039999999999995,30.72,0.9760354609013031,419102434.15436494]
[326689025,1715236981880,"fUST",-683.5070257,0.00035017,30,"2024-05-09T06:43:01.880",0.00035039999999999995,30.72,0.9760354609013031,419102434.15436494]
[326689026,1715236981950,"fUST",-291.07504422,0.00035017,120,"2024-05-09T06:43:01.950",0.00035039999999999995,30.72,0.9760354609013031,419102434.15436494]
[326689027,1715236982016,"fUST",-311.31074278,0.00035017,120,"2024-05-09T06:43:02.016",0.00035039999999999995,30.72,0.9760354609013031,419102434.15436494]
[326689028,1715236982082,"fUST",-1474.62441995,0.00035017,120,"2024-05-09T06:43:02.082",0.00035039999999999995,30.72,0.9760354609013031,419102434.15436494]
[326689029,1715236982146,"fUST",-557.0,0.00035017,30,"2024-05-09T06:43:02.146",0.00035039999999999995,30.72,0.9760354609013031,419102434.15436494]
[326689030,1715236982392,"fUST",-557.0,0.00035017,30,"2024-05-09T06:43:02.392",0.00035039999999999995,30.72,0.9760354609013031,419102434.15436494]
[326689031,1715236982483,"fUST",-557.0,0.00035017,30,"2024-05-09T06:43:02.483",0.00035039999999999995,30.72,0.9760354609013031,419102434.15436494]
[326689032,1715236982578,"fUST",-557.0,0.00035017,30,"2024-05-09T06:43:02.578",0.00035039999999999995,30.72,0.9760354609013031,419102434.15436494]
[326689033,1715236982642,"fUST",-1377.58181019,0.00035017,120,"2024-05-09T06:43:02.642",0.00035039999999999995,30.72,0.9760354609013031,419102434.15436494]
[326689034,1715236982703,"fUST",-557.0,0.00035017,30,"2024-05-09T06:43:02.703",0.00035039999999999995,30.72,0.9760354609013031,419102434.15436494]
[326689035,1715236982768,"fUST",-557.0,0.00035017,30,"2024-05-09T06:43:02.768",0.00035039999999999995,30.72,0.9760354609013031,419102434.15436494]
[326689036,1715236982829,"fUST",-557.0,0.00035017,30,"2024-05-09T06:43:02.829",0.00035039999999999995,30.72,0.9760354609013031,419102434.15436494]
[326689037,1715236982892,"fUST",-557.0,0.00035017,30,"2024-05-09T06:43:02.892",0.00035039999999999995,30.72,0.9760354609013031,419102434.15436494]
[326689038,1715236982956,"fUST",-557.0,0.00035017,30,"2024-05-09T06:43:02.956",0.00035039999999999995,30.72,0.9760354609013031,419102434.15436494]
[326689039,1715236983021,"fUST",-557.0,0.00035017,30,"2024-05-09T06:43:03.021",0.00035039999999999995,30.72,0.9760354609013031,419102434.15436494]
[326689040,1715236983084,"fUST",-557.0,0.00035017,30,"2024-05-09T06:43:03.084",0.00035039999999999995,30.72,0.9760354609013031,419102434.15436494]
[326689041,1715236983146,"fUST",-557.0,0.00035017,30,"2024-05-09T06:43:03.146",0.00035039999999999995,30.72,0.9760354609013031,419102434.15436494]
[326689042,1715236983207,"fUST",-557.0,0.00035017,30,"2024-05-09T06:43:03.207",0.00035039999999999995,30.72,0.9760354609013031,419102434.15436494]
[326689043,1715236983269,"fUST",-557.0,0.00035017,30,"2024-05-09T06:43:03.269",0.00035039999999999995,30.72,0.9760354609013031,419102434.15436494]
[326689044,1715236983330,"fUST",-557.0,0.00035017,30,"2024-05-09T06:43:03.330",0.00035039999999999995,30.72,0.9760354609013031,419102434.15436494]
[326689045,1715236983392,"fUST",-557.0,0.00035017,30,"2024-05-09T06:43:03.392",0.00035039999999999995,30.72,0.9760354609013031,419102434.15436494]
[326689046,1715236983462,"fUST",-557.0,0.00035017,30,"2024-05-09T06:43:03.462",0.00035039999999999995,30.72,0.9760354609013031,419102434.15436494]
[326689047,1715236983524,"fUST",-557.0,0.00035017,30,"2024-05-09T06:43:03.524",0.00035039999999999995,30.72,0.9760354609013031,419102434.15436494]
[326689048,1715236983585,"fUST",-557.0,0.00035017,30,"2024-05-09T06:43:03.585",0.00035039999999999995,30.72,0.9760354609013031,419102434.15436494]
[326689049,1715236983647,"fUST",-557.0,0.00035017,30,"2024-05-09T06:43:03.647",0.00035039999999999995,30.72,0.9760354609013031,419102434.15436494]
[326689050,1715236983711,"fUST",-557.0,0.00035017,30,"2024-05-09T06:43:03.711",0.00035039999999999995,30.72,0.9760354609013031,419102434.15436494]
[326689051,1715236983774,"fUST",-557.0,0.00035017,30,"2024-05-09T06:43:03.774",0.00035039999999999995,30.72,0.9760354609013031,419102434.15436494]
[326689052,1715236983836,"fUST",-557.0,0.00035017,30,"2024-05-09T06:43:03.836",0.00035039999999999995,30.72,0.9760354609013031,419102434.15436494]
[326689053,1715236983898,"fUST",-474.34579127,0.00035017,30,"2024-05-09T06:43:03.898",0.00035039999999999995,30.72,0.9760354609013031,419102434.15436494]
[326689054,1715236983998,"fUST",-557.0,0.00035017,30,"2024-05-09T06:43:03.998",0.00035039999999999995,30.72,0.9760354609013031,419102434.15436494]
[326689055,1715236984077,"fUST",-278.70136116,0.00035017,30,"2024-05-09T06:43:04.077",0.00035039999999999995,30.72,0.9760354609013031,419102434.15436494]
[326689056,1715236984141,"fUST",-1613.17167871,0.00035017,30,"2024-05-09T06:43:04.141",0.00035039999999999995,30.72,0.9760354609013031,419102434.15436494]
[326689057,1715236984203,"fUST",-157.96408012,0.00035017,30,"2024-05-09T06:43:04.203",0.00035039999999999995,30.72,0.9760354609013031,419102434.15436494]
[326689058,1715236984267,"fUST",-157.96408012,0.00035017,30,"2024-05-09T06:43:04.267",0.00035039999999999995,30.72,0.9760354609013031,419102434.15436494]
[326689059,1715236984328,"fUST",-157.96408012,0.00035017,30,"2024-05-09T06:43:04.328",0.00035039999999999995,30.72,0.9760354609013031,419102434.15436494]
[326689060,1715236984390,"fUST",-157.96408012,0.00035017,30,"2024-05-09T06:43:04.390",0.00035039999999999995,30.72,0.9760354609013031,419102434.15436494]
[326689061,1715236984453,"fUST",-157.96408012,0.00035017,30,"2024-05-09T06:43:04.453",0.00035039999999999995,30.72,0.9760354609013031,419102434.15436494]
[326689062,1715236984520,"fUST",-157.96408012,0.00035017,30,"2024-05-09T06:43:04.520",0.00035039999999999995,30.72,0.9760354609013031,419102434.15436494]
[326689063,1715236984584,"fUST",-157.96408012,0.00035017,30,"2024-05-09T06:43:04.584",0.00035039999999999995,30.72,0.9760354609013031,419102434.15436494]
[326689064,1715236984649,"fUST",-157.96408012,0.00035017,30,"2024-05-09T06:43:04.649",0.00035039999999999995,30.72,0.9760354609013031,419102434.15436494]
[326689065,1715236984713,"fUST",-157.96408014,0.00035017,30,"2024-05-09T06:43:04.713",0.00035039999999999995,30.72,0.9760354609013031,419102434.15436494]
[326689066,1715236984776,"fUST",-475845.57177166,0.00035017,30,"2024-05-09T06:43:04.776",0.00035039999999999995,30.72,0.9760354609013031,419102434.15436494]
[326689069,1715237201719,"fUST",-181808.01247581,0.00035017,30,"2024-05-09T06:46:41.719",0.00035039999999999995,30.72,0.9760354609013031,419102434.15436494]
[326689070,1715237201788,"fUST",-157.96408012,0.00035017,30,"2024-05-09T06:46:41.788",0.00035039999999999995,30.72,0.9760354609013031,419102434.15436494]
[326689071,1715237201855,"fUST",-157.96408012,0.00035017,30,"2024-05-09T06:46:41.855",0.00035039999999999995,30.72,0.9760354609013031,419102434.15436494]
[326689072,1715237201922,"fUST",-157.96408012,0.00035017,30,"2024-05-09T06:46:41.922",0.00035039999999999995,30.72,0.9760354609013031,419102434.15436494]
[326689073,1715237201989,"fUST",-1000.0,0.00035017,120,"2024-05-09T06:46:41.989",0.00035039999999999995,30.72,0.9760354609013031,419102434.15436494]
[326689074,1715237202056,"fUST",-157.96408012,0.00035017,30,"2024-05-09T06:46:42.056",0.00035039999999999995,30.72,0.9760354609013031,419102434.15436494]
[326689075,1715237202122,"fUST",-159.0,0.00035017,120,"2024-05-09T06:46:42.122",0.00035039999999999995,30.72,0.9760354609013031,419102434.15436494]
[326689076,1715237202188,"fUST",-157.96408012,0.00035017,30,"2024-05-09T06:46:42.188",0.00035039999999999995,30.72,0.9760354609013031,419102434.15436494]
[326689077,1715237202254,"fUST",-157.96408012,0.00035017,30,"2024-05-09T06:46:42.254",0.00035039999999999995,30.72,0.9760354609013031,419102434.15436494]
[326689078,1715237202319,"fUST",-157.96408012,0.00035017,30,"2024-05-09T06:46:42.319",0.00035039999999999995,30.72,0.9760354609013031,419102434.15436494]
[326689079,1715237202385,"fUST",-157.96408012,0.00035017,30,"2024-05-09T06:46:42.385",0.00035039999999999995,30.72,0.9760354609013031,419102434.15436494]
[326689080,1715237202451,"fUST",-157.96408014,0.00035017,30,"2024-05-09T06:46:42.451",0.00035039999999999995,30.72,0.9760354609013031,419102434.15436494]
[326689081,1715237261846,"fUST",5000.0,0.000211,9,"2024-05-09T06:47:41.846",0.00035039999999999995,30.72,0.9760354609013031,419102434.15436494]
[326689082,1715237438597,"fUST",292.510394,0.00014711,2,"2024-05-09T06:50:38.597",0.00035039999999999995,30.72,0.9760354609013031,419102434.15436494]
[326689086,1715237439804,"fUST",-923.97811408,0.00015481,2,"2024-05-09T06:50:39.804",0.00035039999999999995,30.72,0.9760354609013031,419102434.15436494]
[326689091,1715237439819,"fUST",-166.77495429,0.00015648,2,"2024-05-09T06:50:39.819",0.00035039999999999995,30.72,0.9760354609013031,419102434.15436494]
[326689094,1715237439831,"fUST",-15694.89103439,0.00015649,2,"2024-05-09T06:50:39.831",0.00035039999999999995,30.72,0.9760354609013031,419102434.15436494]
[326689097,1715237439843,"fUST",-26050.0,0.00015649,2,"2024-05-09T06:50:39.843",0.00035039999999999995,30.72,0.9760354609013031,419102434.15436494]
[326689101,1715237439854,"fUST",-2034.16195214,0.0001565,2,"2024-05-09T06:50:39.854",0.00035039999999999995,30.72,0.9760354609013031,419102434.15436494]
[326689103,1715237439866,"fUST",-2391.71099411,0.0001565,2,"2024-05-09T06:50:39.866",0.00035039999999999995,30.72,0.9760354609013031,419102434.15436494]
[326689108,1715237439882,"fUST",-682.53789849,0.00015652,2,"2024-05-09T06:50:39.882",0.00035039999999999995,30.72,0.9760354609013031,419102434.15436494]
[326689120,1715237446764,"fUST",-999.166,0.00015652,2,"2024-05-09T06:50:46.764",0.00035039999999999995,30.72,0.9760354609013031,419102434.15436494]
[326689134,1715237455315,"fUST",-15691.05079064,0.00015651,2,"2024-05-09T06:50:55.315",0.00035039999999999995,30.72,0.9760354609013031,419102434.15436494]
[326689138,1715237455326,"fUST",-3473.9485747,0.00015651,2,"2024-05-09T06:50:55.326",0.00035039999999999995,30.72,0.9760354609013031,419102434.15436494]
[326689225,1715238633243,"fUST",-329.858327,0.0001589,2,"2024-05-09T07:10:33.243",0.00035039999999999995,30.95,0.9723287840337197,420242692.54142547]
[326689228,1715238633252,"fUST",-172.186719,0.0001589,2,"2024-05-09T07:10:33.252",0.00035039999999999995,30.95,0.9723287840337197,420242692.54142547]
[326689229,1715238633262,"fUST",-194.228704,0.0001589,2,"2024-05-09T07:10:33.262",0.00035039999999999995,30.95,0.9723287840337197,420242692.54142547]
[326689231,1715238633271,"fUST",-188.266078,0.00016293,2,"2024-05-09T07:10:33.271",0.00035039999999999995,30.95,0.9723287840337197,420242692.54142547]
[326689233,1715238633280,"fUST",-466.56532084,0.00016445,2,"2024-05-09T07:10:33.280",0.00035039999999999995,30.95,0.9723287840337197,420242692.54142547]
[326689236,1715238633292,"fUST",-453.74770734,0.00016445,2,"2024-05-09T07:10:33.292",0.00035039999999999995,30.95,0.9723287840337197,420242692.54142547]
[326689425,1715239595487,"fUST",173.83,0.00019,10,"2024-05-09T07:26:35.487",0.00035039999999999995,30.95,0.9723287840337197,420242692.54142547]
[326689544,1715239842265,"fUST",-452.301125,0.0001589,2,"2024-05-09T07:30:42.265",0.00035039999999999995,30.95,0.9723287840337197,420242692.54142547]
[326689546,1715239842275,"fUST",-306.3083692,0.00015938,2,"2024-05-09T07:30:42.275",0.00035039999999999995,30.95,0.9723287840337197,420242692.54142547]
[326689549,1715239842285,"fUST",-188.266078,0.00016468,2,"2024-05-09T07:30:42.285",0.00035039999999999995,30.95,0.9723287840337197,420242692.54142547]
[326689551,1715239842295,"fUST",-13291.62379657,0.00016676,5,"2024-05-09T07:30:42.295",0.00035039999999999995,30.95,0.9723287840337197,420242692.54142547]
[326689556,1715239842305,"fUST",-20761.50063123,0.00016676,2,"2024-05-09T07:30:42.305",0.00035039999999999995,30.95,0.9723287840337197,420242692.54142547]
[326689650,1715239848362,"fUST",-5288.49936877,0.00016676,2,"2024-05-09T07:30:48.362",0.00035039999999999995,30.95,0.9723287840337197,420242692.54142547]
[326689657,1715239848371,"fUST",-789.2902486,0.00016682,2,"2024-05-09T07:30:48.371",0.00035039999999999995,30.95,0.9723287840337197,420242692.54142547]
[326689813,1715239947049,"fUST",522.0776024,9.999e-05,2,"2024-05-09T07:32:27.049",0.00035039999999999995,30.95,0.9723287840337197,420242692.54142547]
[326689815,1715240092249,"fUST",24900.0,0.00015681,2,"2024-05-09T07:34:52.249",0.00035039999999999995,30.95,0.9723287840337197,420242692.54142547]
[326689818,1715240219507,"fUST",5019.74641021,0.000125,2,"2024-05-09T07:36:59.507",0.00035039999999999995,30.95,0.9723287840337197,420242692.54142547]
[326689819,1715240875437,"fUST",160.285376,0.0001589,2,"2024-05-09T07:47:55.437",0.00035039999999999995,30.95,0.9723287840337197,420242692.54142547]
[326689822,1715241034135,"fUST",-383.0399921,0.00016422,2,"2024-05-09T07:50:34.135",0.00035039999999999995,30.95,0.9723287840337197,420242692.54142547]
[326689826,1715241034153,"fUST",-25666.9600079,0.00016422,2,"2024-05-09T07:50:34.153",0.00035039999999999995,30.95,0.9723287840337197,420242692.54142547]
[326689828,1715241034164,"fUST",-4021.94558928,0.00016423,2,"2024-05-09T07:50:34.164",0.00035039999999999995,30.95,0.9723287840337197,420242692.54142547]
[326689830,1715241034173,"fUST",-1723.90335816,0.00016423,2,"2024-05-09T07:50:34.173",0.00035039999999999995,30.95,0.9723287840337197,420242692.54142547]
[326689832,1715241034183,"fUST",-16788.49868026,0.00016425,2,"2024-05-09T07:50:34.183",0.00035039999999999995,30.95,0.9723287840337197,420242692.54142547]
[326689844,1715241039582,"fUST",-8111.50131974,0.00016425,2,"2024-05-09T07:50:39.582",0.00035039999999999995,30.95,0.9723287840337197,420242692.54142547]
[326689846,1715241039592,"fUST",-274.4509611,0.000165,2,"2024-05-09T07:50:39.592",0.00035039999999999995,30.95,0.9723287840337197,420242692.54142547]
[326689848,1715241039602,"fUST",-170.96722173,0.00016515,2,"2024-05-09T07:50:39.602",0.00035039999999999995,30.95,0.9723287840337197,420242692.54142547]
[326689850,1715241039612,"fUST",-154.72324417,0.00016678,2,"2024-05-09T07:50:39.612",0.00035039999999999995,30.95,0.9723287840337197,420242692.54142547]
[326689852,1715241039622,"fUST",-11499.82382506,0.00017707,2,"2024-05-09T07:50:39.622",0.00035039999999999995,30.95,0.9723287840337197,420242692.54142547]
[326689854,1715241039632,"fUST",-154.97261476,0.0001771,2,"2024-05-09T07:50:39.632",0.00035039999999999995,30.95,0.9723287840337197,420242692.54142547]
[326689856,1715241039642,"fUST",-153.0,0.000184,2,"2024-05-09T07:50:39.642",0.00035039999999999995,30.95,0.9723287840337197,420242692.54142547]
[326689858,1715241039652,"fUST",-153.8231568,0.000184,2,"2024-05-09T07:50:39.652",0.00035039999999999995,30.95,0.9723287840337197,420242692.54142547]
[326689860,1715241039662,"fUST",-153.0,0.000184,2,"2024-05-09T07:50:39.662",0.00035039999999999995,30.95,0.9723287840337197,420242692.54142547]
[326689862,1715241039671,"fUST",-315.55697016,0.00018482,2,"2024-05-09T07:50:39.671",0.00035039999999999995,30.95,0.9723287840337197,420242692.54142547]
[326689864,1715241039681,"fUST",-425.41694206,0.00018483,2,"2024-05-09T07:50:39.681",0.00035039999999999995,30.95,0.9723287840337197,420242692.54142547]
[326689866,1715241039691,"fUST",-1163.75514321,0.00018484,2,"2024-05-09T07:50:39.691",0.00035039999999999995,30.95,0.9723287840337197,420242692.54142547]
[326689868,1715241039700,"fUST",-153.0,0.000185,2,"2024-05-09T07:50:39.700",0.00035039999999999995,30.95,0.9723287840337197,420242692.54142547]
[326689870,1715241039709,"fUST",-28570.50957099,0.00018608,5,"2024-05-09T07:50:39.709",0.00035039999999999995,30.95,0.9723287840337197,420242692.54142547]
[326689872,1715241039718,"fUST",-151.495698,0.00018608,2,"2024-05-09T07:50:39.718",0.00035039999999999995,30.95,0.9723287840337197,420242692.54142547]
[326689874,1715241039727,"fUST",-151.0,0.00018608,2,"2024-05-09T07:50:39.727",0.00035039999999999995,30.95,0.9723287840337197,420242692.54142547]
[326689876,1715241039736,"fUST",-151.0,0.00018608,2,"2024-05-09T07:50:39.736",0.00035039999999999995,30.95,0.9723287840337197,420242692.54142547]
[326689879,1715241039746,"fUST",-151.0,0.00018608,2,"2024-05-09T07:50:39.746",0.00035039999999999995,30.95,0.9723287840337197,420242692.54142547]
[326689881,1715241039755,"fUST",-155.0150874,0.00018609,2,"2024-05-09T07:50:39.755",0.00035039999999999995,30.95,0.9723287840337197,420242692.54142547]
[326689884,1715241039764,"fUST",-262.14470515,0.00018609,2,"2024-05-09T07:50:39.764",0.00035039999999999995,30.95,0.9723287840337197,420242692.54142547]
[326689887,1715241039774,"fUST",-154.94505041,0.00018609,2,"2024-05-09T07:50:39.774",0.00035039999999999995,30.95,0.9723287840337197,420242692.54142547]
[326689890,1715241039783,"fUST",-154.97449672,0.00018609,2,"2024-05-09T07:50:39.783",0.00035039999999999995,30.95,0.9723287840337197,420242692.54142547]
[326689893,1715241039792,"fUST",-2114.94996902,0.00018609,2,"2024-05-09T07:50:39.792",0.00035039999999999995,30.95,0.9723287840337197,420242692.54142547]
[326689896,1715241039802,"fUST",-226.15761641,0.00018609,2,"2024-05-09T07:50:39.802",0.00035039999999999995,30.95,0.9723287840337197,420242692.54142547]
[326689898,1715241039811,"fUST",-1819.24222805,0.0001861,2,"2024-05-09T07:50:39.811",0.00035039999999999995,30.95,0.9723287840337197,420242692.54142547]
[326689900,1715241039821,"fUST",-151.0,0.00018776,2,"2024-05-09T07:50:39.821",0.00035039999999999995,30.95,0.9723287840337197,420242692.54142547]
[326689902,1715241039830,"fUST",-270.555248,0.00018776,2,"2024-05-09T07:50:39.830",0.00035039999999999995,30.95,0.9723287840337197,420242692.54142547]
[326689904,1715241039840,"fUST",-151.0,0.00018776,2,"2024-05-09T07:50:39.840",0.00035039999999999995,30.95,0.9723287840337197,420242692.54142547]
[326689906,1715241039849,"fUST",-151.0,0.00018776,2,"2024-05-09T07:50:39.849",0.00035039999999999995,30.95,0.9723287840337197,420242692.54142547]
[326689908,1715241039858,"fUST",-151.0,0.00018776,2,"2024-05-09T07:50:39.858",0.00035039999999999995,30.95,0.9723287840337197,420242692.54142547]
[326689910,1715241039868,"fUST",-151.0,0.00018776,2,"2024-05-09T07:50:39.868",0.00035039999999999995,30.95,0.9723287840337197,420242692.54142547]
[326689913,1715241039878,"fUST",-151.0,0.00018776,2,"2024-05-09T07:50:39.878",0.00035039999999999995,30.95,0.9723287840337197,420242692.54142547]
[326689914,1715241039887,"fUST",-166.640933,0.00018776,2,"2024-05-09T07:50:39.887",0.00035039999999999995,30.95,0.9723287840337197,420242692.54142547]
[326689916,1715241039897,"fUST",-151.0,0.00018776,2,"2024-05-09T07:50:39.897",0.00035039999999999995,30.95,0.9723287840337197,420242692.54142547]
[326689919,1715241039907,"fUST",-151.0,0.00018776,2,"2024-05-09T07:50:39.907",0.00035039999999999995,30.95,0.9723287840337197,420242692.54142547]
[326689921,1715241039917,"fUST",-244.38497,0.00018776,2,"2024-05-09T07:50:39.917",0.00035039999999999995,30.95,0.9723287840337197,420242692.54142547]
[326689923,1715241039927,"fUST",-151.0,0.00018776,2,"2024-05-09T07:50:39.927",0.00035039999999999995,30.95,0.9723287840337197,420242692.54142547]
[326689925,1715241039937,"fUST",-9383.69161612,0.00018776,2,"2024-05-09T07:50:39.937",0.00035039999999999995,30.95,0.9723287840337197,420242692.54142547]
[326689927,1715241039947,"fUST",-195.92490524,0.0001881,2,"2024-05-09T07:50:39.947",0.00035039999999999995,30.95,0.9723287840337197,420242692.54142547]
[326689929,1715241039958,"fUST",-620.11437173,0.00018871,2,"2024-05-09T07:50:39.958",0.00035039999999999995,30.95,0.9723287840337197,420242692.54142547]
[326689931,1715241039968,"fUST",-638.07180139,0.000189,2,"2024-05-09T07:50:39.968",0.00035039999999999995,30.95,0.9723287840337197,420242692.54142547]
[326689933,1715241039978,"fUST",-364.01672571,0.00019,2,"2024-05-09T07:50:39.978",0.00035039999999999995,30.95,0.9723287840337197,420242692.54142547]
[326689935,1715241039988,"fUST",-164.975406,0.00019178,2,"2024-05-09T07:50:39.988",0.00035039999999999995,30.95,0.9723287840337197,420242692.54142547]
[326689937,1715241039998,"fUST",-166.48781,0.00019178,2,"2024-05-09T07:50:39.998",0.00035039999999999995,30.95,0.9723287840337197,420242692.54142547]
[326689939,1715241040007,"fUST",-166.48781,0.00019178,2,"2024-05-09T07:50:40.007",0.00035039999999999995,30.95,0.9723287840337197,420242692.54142547]
[326689941,1715241040017,"fUST",-306.5211145,0.00019315,2,"2024-05-09T07:50:40.017",0.00035039999999999995,30.95,0.9723287840337197,420242692.54142547]
[326689943,1715241040026,"fUST",-620.00571859,0.00019814,2,"2024-05-09T07:50:40.026",0.00035039999999999995,30.95,0.9723287840337197,420242692.54142547]
[326689945,1715241040036,"fUST",-150.0,0.0002,2,"2024-05-09T07:50:40.036",0.00035039999999999995,30.95,0.9723287840337197,420242692.54142547]
[326689947,1715241040045,"fUST",-56990.0622949,0.0002,2,"2024-05-09T07:50:40.045",0.00035039999999999995,30.95,0.9723287840337197,420242692.54142547]
[326689949,1715241040963,"fUST",-1097.2989864,0.0002,2,"2024-05-09T07:50:40.963",0.00035039999999999995,30.95,0.9723287840337197,420242692.54142547]
[326689964,1715241047958,"fUST",-5241.7733176,0.0002,2,"2024-05-09T07:50:47.958",0.00035039999999999995,30.95,0.9723287840337197,420242692.54142547]
[326690036,1715241376267,"fUST",178.433418,0.0001589,2,"2024-05-09T07:56:16.267",0.00035039999999999995,30.95,0.9723287840337197,420242692.54142547]
[326690063,1715241619558,"fUST",309.41211698,0.0001589,2,"2024-05-09T08:00:19.558",0.00035039999999999995,30.95,0.9723287840337197,420242692.54142547]
[326690094,1715241647968,"fUST",19257.16712416,0.0001589,2,"2024-05-09T08:00:47.968",0.00035039999999999995,30.95,0.9723287840337197,420242692.54142547]
[326690099,1715241659538,"fUST",236.0512273,0.0001589,2,"2024-05-09T08:00:59.538",0.00035039999999999995,30.95,0.9723287840337197,420242692.54142547]
[326690100,1715241673982,"fUST",19219.54262117,0.0001589,2,"2024-05-09T08:01:13.982",0.00035039999999999995,30.95,0.9723287840337197,420242692.54142547]
[326690101,1715241710012,"fUST",19219.54262117,0.0001589,2,"2024-05-09T08:01:50.012",0.00035039999999999995,30.95,0.9723287840337197,420242692.54142547]
[326690102,1715241725994,"fUST",19223.65216977,0.0001589,2,"2024-05-09T08:02:05.994",0.00035039999999999995,30.95,0.9723287840337197,420242692.54142547]
[326690103,1715241745986,"fUST",19223.65216977,0.0001589,2,"2024-05-09T08:02:25.986",0.00035039999999999995,30.95,0.9723287840337197,420242692.54142547]
[326690104,1715241771999,"fUST",608.93680983,0.0001589,2,"2024-05-09T08:02:51.999",0.00035039999999999995,30.95,0.9723287840337197,420242692.54142547]
[326690105,1715242113432,"fUST",281.09538641,0.0001589,2,"2024-05-09T08:08:33.432",0.00035039999999999995,31.03,0.9723770583575052,420170939.1914526]
[326690106,1715242131270,"fUST",16124.95486742,0.0001589,2,"2024-05-09T08:08:51.270",0.00035039999999999995,31.03,0.9723770583575052,420170939.1914526]
[326690107,1715242137085,"fUST",281.09538641,0.0001589,2,"2024-05-09T08:08:57.085",0.00035039999999999995,31.03,0.9723770583575052,420170939.1914526]
[326690108,1715242145262,"fUST",16124.95486742,0.0001589,2,"2024-05-09T08:09:05.262",0.00035039999999999995,31.03,0.9723770583575052,420170939.1914526]
[326690109,1715242155098,"fUST",343.17299185,0.0001589,2,"2024-05-09T08:09:15.098",0.00035039999999999995,31.03,0.9723770583575052,420170939.1914526]
[326690110,1715242161215,"fUST",4715.65316397,0.0001589,2,"2024-05-09T08:09:21.215",0.00035039999999999995,31.03,0.9723770583575052,420170939.1914526]
[326690125,1715242233107,"fUST",-153.23142217,0.00017676,2,"2024-05-09T08:10:33.107",0.00035039999999999995,31.03,0.9723770583575052,420170939.1914526]
[326690129,1715242233116,"fUST",-760.11098702,0.00017676,2,"2024-05-09T08:10:33.116",0.00035039999999999995,31.03,0.9723770583575052,420170939.1914526]
[326690132,1715242233126,"fUST",-425.41694206,0.00017775,2,"2024-05-09T08:10:33.126",0.00035039999999999995,31.03,0.9723770583575052,420170939.1914526]
[326690135,1715242233135,"fUST",-1163.75514321,0.00017775,2,"2024-05-09T08:10:33.135",0.00035039999999999995,31.03,0.9723770583575052,420170939.1914526]
[326690138,1715242233144,"fUST",-315.55697016,0.00017775,2,"2024-05-09T08:10:33.144",0.00035039999999999995,31.03,0.9723770583575052,420170939.1914526]
[326690141,1715242233154,"fUST",-154.97261476,0.00017775,2,"2024-05-09T08:10:33.154",0.00035039999999999995,31.03,0.9723770583575052,420170939.1914526]
[326690144,1715242233164,"fUST",-6966.2565707,0.00017775,2,"2024-05-09T08:10:33.164",0.00035039999999999995,31.03,0.9723770583575052,420170939.1914526]
[326690156,1715242241453,"fUST",-19083.7434293,0.00017775,2,"2024-05-09T08:10:41.453",0.00035039999999999995,31.03,0.9723770583575052,420170939.1914526]
[326690163,1715242241467,"fUST",-2114.94996902,0.00017776,2,"2024-05-09T08:10:41.467",0.00035039999999999995,31.03,0.9723770583575052,420170939.1914526]
[326690170,1715242241479,"fUST",-155.0150874,0.00017776,2,"2024-05-09T08:10:41.479",0.00035039999999999995,31.03,0.9723770583575052,420170939.1914526]
[326690175,1715242241494,"fUST",-154.94505041,0.00017776,2,"2024-05-09T08:10:41.494",0.00035039999999999995,31.03,0.9723770583575052,420170939.1914526]
[326690181,1715242241510,"fUST",-262.14470515,0.00017776,2,"2024-05-09T08:10:41.510",0.00035039999999999995,31.03,0.9723770583575052,420170939.1914526]
[326690185,1715242241522,"fUST",-1819.24222805,0.00017776,2,"2024-05-09T08:10:41.522",0.00035039999999999995,31.03,0.9723770583575052,420170939.1914526]
[326690192,1715242241534,"fUST",-226.15761641,0.00017777,2,"2024-05-09T08:10:41.534",0.00035039999999999995,31.03,0.9723770583575052,420170939.1914526]
[326690198,1715242241545,"fUST",-154.97449672,0.00017777,2,"2024-05-09T08:10:41.545",0.00035039999999999995,31.03,0.9723770583575052,420170939.1914526]
[326690203,1715242241556,"fUST",-24900.0,0.00017778,2,"2024-05-09T08:10:41.556",0.00035039999999999995,31.03,0.9723770583575052,420170939.1914526]
[326690208,1715242241566,"fUST",-153.23142213,0.00018143,2,"2024-05-09T08:10:41.566",0.00035039999999999995,31.03,0.9723770583575052,420170939.1914526]
[326690213,1715242241576,"fUST",-153.23142213,0.00018609,2,"2024-05-09T08:10:41.576",0.00035039999999999995,31.03,0.9723770583575052,420170939.1914526]
[326690218,1715242241587,"fUST",-2686.92892201,0.00018736,2,"2024-05-09T08:10:41.587",0.00035039999999999995,31.03,0.9723770583575052,420170939.1914526]
[326690222,1715242241597,"fUST",-9383.69161612,0.00018738,2,"2024-05-09T08:10:41.597",0.00035039999999999995,31.03,0.9723770583575052,420170939.1914526]
[326690227,1715242241607,"fUST",-638.07180139,0.000189,2,"2024-05-09T08:10:41.607",0.00035039999999999995,31.03,0.9723770583575052,420170939.1914526]
[326690232,1715242241616,"fUST",-495.317,0.0001892,2,"2024-05-09T08:10:41.616",0.00035039999999999995,31.03,0.9723770583575052,420170939.1914526]
[326690235,1715242241626,"fUST",-189.65271409,0.00019,2,"2024-05-09T08:10:41.626",0.00035039999999999995,31.03,0.9723770583575052,420170939.1914526]
[326690238,1715242241636,"fUST",-153.23142213,0.00019076,2,"2024-05-09T08:10:41.636",0.00035039999999999995,31.03,0.9723770583575052,420170939.1914526]
[326690241,1715242241646,"fUST",-165.983675,0.00019178,2,"2024-05-09T08:10:41.646",0.00035039999999999995,31.03,0.9723770583575052,420170939.1914526]
[326690244,1715242241655,"fUST",-153.23142213,0.00019542,2,"2024-05-09T08:10:41.655",0.00035039999999999995,31.03,0.9723770583575052,420170939.1914526]
[326690246,1715242241665,"fUST",-170.96722174,0.00019799,2,"2024-05-09T08:10:41.665",0.00035039999999999995,31.03,0.9723770583575052,420170939.1914526]
[326690249,1715242241675,"fUST",-195.92490524,0.000198,2,"2024-05-09T08:10:41.675",0.00035039999999999995,31.03,0.9723770583575052,420170939.1914526]
[326690253,1715242241686,"fUST",-4178.36295239,0.0002,2,"2024-05-09T08:10:41.686",0.00035039999999999995,31.03,0.9723770583575052,420170939.1914526]
[326690255,1715242241696,"fUST",-521.64031409,0.0002,2,"2024-05-09T08:10:41.696",0.00035039999999999995,31.03,0.9723770583575052,420170939.1914526]
[326690258,1715242241706,"fUST",-279.0021805,0.0002,2,"2024-05-09T08:10:41.706",0.00035039999999999995,31.03,0.9723770583575052,420170939.1914526]
[326690260,1715242241716,"fUST",-447.76467997,0.0002,2,"2024-05-09T08:10:41.716",0.00035039999999999995,31.03,0.9723770583575052,420170939.1914526]
[326690262,1715242241726,"fUST",-379.96231687,0.0002,2,"2024-05-09T08:10:41.726",0.00035039999999999995,31.03,0.9723770583575052,420170939.1914526]
[326690264,1715242241737,"fUST",-200.0,0.0002,2,"2024-05-09T08:10:41.737",0.00035039999999999995,31.03,0.9723770583575052,420170939.1914526]
[326690266,1715242241747,"fUST",-160.0,0.0002,2,"2024-05-09T08:10:41.747",0.00035039999999999995,31.03,0.9723770583575052,420170939.1914526]
[326690268,1715242241757,"fUST",-1003.204093,0.0002,2,"2024-05-09T08:10:41.757",0.00035039999999999995,31.03,0.9723770583575052,420170939.1914526]
[326690270,1715242241767,"fUST",-153.0,0.0002,2,"2024-05-09T08:10:41.767",0.00035039999999999995,31.03,0.9723770583575052,420170939.1914526]
[326690272,1715242241778,"fUST",-153.23142213,0.00020009,2,"2024-05-09T08:10:41.778",0.00035039999999999995,31.03,0.9723770583575052,420170939.1914526]
[326690274,1715242241788,"fUST",-2674.57927242,0.00020103,2,"2024-05-09T08:10:41.788",0.00035039999999999995,31.03,0.9723770583575052,420170939.1914526]
[326690276,1715242241798,"fUST",-584.02714747,0.00020104,2,"2024-05-09T08:10:41.798",0.00035039999999999995,31.03,0.9723770583575052,420170939.1914526]
[326690278,1715242241808,"fUST",-400.0,0.00020105,2,"2024-05-09T08:10:41.808",0.00035039999999999995,31.03,0.9723770583575052,420170939.1914526]
[326690280,1715242241818,"fUST",-151.0,0.00020106,2,"2024-05-09T08:10:41.818",0.00035039999999999995,31.03,0.9723770583575052,420170939.1914526]
[326690282,1715242241827,"fUST",-151.0,0.00020106,2,"2024-05-09T08:10:41.827",0.00035039999999999995,31.03,0.9723770583575052,420170939.1914526]
[326690284,1715242241838,"fUST",-151.0,0.00020106,2,"2024-05-09T08:10:41.838",0.00035039999999999995,31.03,0.9723770583575052,420170939.1914526]
[326690286,1715242241848,"fUST",-151.0,0.00020106,2,"2024-05-09T08:10:41.848",0.00035039999999999995,31.03,0.9723770583575052,420170939.1914526]
[326690288,1715242241858,"fUST",-151.0,0.00020106,2,"2024-05-09T08:10:41.858",0.00035039999999999995,31.03,0.9723770583575052,420170939.1914526]
[326690291,1715242241874,"fUST",-151.0,0.00020106,2,"2024-05-09T08:10:41.874",0.00035039999999999995,31.03,0.9723770583575052,420170939.1914526]
[326690293,1715242241883,"fUST",-151.495698,0.00020106,2,"2024-05-09T08:10:41.883",0.00035039999999999995,31.03,0.9723770583575052,420170939.1914526]
[326690295,1715242241893,"fUST",-151.0,0.00020106,2,"2024-05-09T08:10:41.893",0.00035039999999999995,31.03,0.9723770583575052,420170939.1914526]
[326690297,1715242241902,"fUST",-151.0,0.00020106,2,"2024-05-09T08:10:41.902",0.00035039999999999995,31.03,0.9723770583575052,420170939.1914526]
[326690299,1715242241912,"fUST",-151.0,0.00020106,2,"2024-05-09T08:10:41.912",0.00035039999999999995,31.03,0.9723770583575052,420170939.1914526]
[326690301,1715242241922,"fUST",-32485.99377091,0.00020106,2,"2024-05-09T08:10:41.922",0.00035039999999999995,31.03,0.9723770583575052,420170939.1914526]
[326690391,1715242330045,"fUST",445.874264,0.0001589,2,"2024-05-09T08:12:10.045",0.00035039999999999995,31.03,0.9723770583575052,420170939.1914526]
[326690396,1715242546139,"fUST",701.44722507,9.999e-05,2,"2024-05-09T08:15:46.139",0.00035039999999999995,31.03,0.9723770583575052,420170939.1914526]
[326690402,1715243089716,"fUST",701.44722507,9.999e-05,2,"2024-05-09T08:24:49.716",0.00035039999999999995,31.03,0.9723770583575052,420170939.1914526]
[326690404,1715243435774,"fUST",-701.44722507,0.00017362,2,"2024-05-09T08:30:35.774",0.00035039999999999995,31.03,0.9723770583575052,420170939.1914526]
[326690406,1715243435786,"fUST",-14349.35423381,0.00017362,2,"2024-05-09T08:30:35.786",0.00035039999999999995,31.03,0.9723770583575052,420170939.1914526]
[326690467,1715243442378,"fUST",-401.30123537,0.00017362,2,"2024-05-09T08:30:42.378",0.00035039999999999995,31.03,0.9723770583575052,420170939.1914526]
[326690695,1715243574564,"fUST",816.46166498,9.999e-05,2,"2024-05-09T08:32:54.564",0.00035039999999999995,31.03,0.9723770583575052,420170939.1914526]
[326690697,1715243743468,"fUST",16121.01632336,9.999e-05,2,"2024-05-09T08:35:43.468",0.00035039999999999995,31.03,0.9723770583575052,420170939.1914526]
[326690698,1715243758452,"fUST",365.14949188,9.999e-05,2,"2024-05-09T08:35:58.452",0.00035039999999999995,31.03,0.9723770583575052,420170939.1914526]
[326690700,1715243759429,"fUST",16121.01632336,9.999e-05,2,"2024-05-09T08:35:59.429",0.00035039999999999995,31.03,0.9723770583575052,420170939.1914526]
[326690701,1715243759609,"fUST",12939.18564011,9.999e-05,2,"2024-05-09T08:35:59.609",0.00035039999999999995,31.03,0.9723770583575052,420170939.1914526]
[326690702,1715243781358,"fUST",154.83458494,9.999e-05,2,"2024-05-09T08:36:21.358",0.00035039999999999995,31.03,0.9723770583575052,420170939.1914526]
[326690703,1715243791434,"fUST",1995.25076225,9.999e-05,2,"2024-05-09T08:36:31.434",0.00035039999999999995,31.03,0.9723770583575052,420170939.1914526]
[326690704,1715243801581,"fUST",155.33468006,9.999e-05,2,"2024-05-09T08:36:41.581",0.00035039999999999995,31.03,0.9723770583575052,420170939.1914526]
[326690705,1715243804217,"fUST",364.54074544,9.999e-05,2,"2024-05-09T08:36:44.217",0.00035039999999999995,31.03,0.9723770583575052,420170939.1914526]
[326690706,1715243815125,"fUST",154.7215013,9.999e-05,2,"2024-05-09T08:36:55.125",0.00035039999999999995,31.03,0.9723770583575052,420170939.1914526]
[326690707,1715243831080,"fUST",229.62867928,9.999e-05,2,"2024-05-09T08:37:11.080",0.00035039999999999995,31.03,0.9723770583575052,420170939.1914526]
[326690708,1715243868193,"fUST",285.33278168,0.00015,2,"2024-05-09T08:37:48.193",0.00035039999999999995,31.03,0.9723770583575052,420170939.1914526]
[326690709,1715243888147,"fUST",285.33278168,0.00015,2,"2024-05-09T08:38:08.147",0.00035039999999999995,31.03,0.9723770583575052,420170939.1914526]
[326690710,1715243901253,"fUST",1093.61289043,0.00015,2,"2024-05-09T08:38:21.253",0.00035039999999999995,31.03,0.9723770583575052,420170939.1914526]
[326690711,1715243906145,"fUST",285.33278168,0.00015,2,"2024-05-09T08:38:26.145",0.00035039999999999995,31.03,0.9723770583575052,420170939.1914526]
[326690712,1715243924149,"fUST",285.33278168,0.00015,2,"2024-05-09T08:38:44.149",0.00035039999999999995,31.03,0.9723770583575052,420170939.1914526]
[326690713,1715243946171,"fUST",285.33278168,0.00015,2,"2024-05-09T08:39:06.171",0.00035039999999999995,31.03,0.9723770583575052,420170939.1914526]
[326690714,1715243966252,"fUST",285.33278168,0.00015,2,"2024-05-09T08:39:26.252",0.00035039999999999995,31.03,0.9723770583575052,420170939.1914526]
[326690715,1715243984271,"fUST",409.5465377,0.00015,2,"2024-05-09T08:39:44.271",0.00035039999999999995,31.03,0.9723770583575052,420170939.1914526]
[326690716,1715244071747,"fUST",292.19097324,9.999e-05,2,"2024-05-09T08:41:11.747",0.00035039999999999995,31.03,0.9723770583575052,420170939.1914526]
[326690717,1715244079066,"fUST",162.877953,0.0001589,2,"2024-05-09T08:41:19.066",0.00035039999999999995,31.03,0.9723770583575052,420170939.1914526]
[326690718,1715244102730,"fUST",701.44722507,9.999e-05,2,"2024-05-09T08:41:42.730",0.00035039999999999995,31.03,0.9723770583575052,420170939.1914526]
[326690719,1715244224317,"fUST",2686.92892201,0.00012248,2,"2024-05-09T08:43:44.317",0.00035039999999999995,31.03,0.9723770583575052,420170939.1914526]
[326690720,1715244260230,"fUST",195.92490524,0.000136,2,"2024-05-09T08:44:20.230",0.00035039999999999995,31.03,0.9723770583575052,420170939.1914526]
[326690721,1715244318071,"fUST",934.975751,0.00015331,2,"2024-05-09T08:45:18.071",0.00035039999999999995,31.03,0.9723770583575052,420170939.1914526]
[326690722,1715244376978,"fUST",187.0383061,0.00015616,2,"2024-05-09T08:46:16.978",0.00035039999999999995,31.03,0.9723770583575052,420170939.1914526]
[326690723,1715244409470,"fUST",18740.0132096,0.0001533,2,"2024-05-09T08:46:49.470",0.00035039999999999995,31.03,0.9723770583575052,420170939.1914526]
[326690724,1715244432344,"fUST",24900.0,0.0001533,2,"2024-05-09T08:47:12.344",0.00035039999999999995,31.03,0.9723770583575052,420170939.1914526]
[326690725,1715244495800,"fUST",420.18262,0.00015306,2,"2024-05-09T08:48:15.800",0.00035039999999999995,31.03,0.9723770583575052,420170939.1914526]
[326690726,1715244521966,"fUST",292.19097324,9.999e-05,2,"2024-05-09T08:48:41.966",0.00035039999999999995,31.03,0.9723770583575052,420170939.1914526]
[326690727,1715244567886,"fUST",701.44722507,9.999e-05,2,"2024-05-09T08:49:27.886",0.00035039999999999995,31.03,0.9723770583575052,420170939.1914526]
[326690728,1715244626578,"fUST",691.1063288,0.0001545,2,"2024-05-09T08:50:26.578",0.00035039999999999995,31.03,0.9723770583575052,420170939.1914526]
[326690731,1715244634471,"fUST",-775.55721628,0.00016231,2,"2024-05-09T08:50:34.471",0.00035039999999999995,31.03,0.9723770583575052,420170939.1914526]
[326690734,1715244634482,"fUST",-461.37559035,0.00016238,2,"2024-05-09T08:50:34.482",0.00035039999999999995,31.03,0.9723770583575052,420170939.1914526]
[326690738,1715244634491,"fUST",-701.44722507,0.00016326,2,"2024-05-09T08:50:34.491",0.00035039999999999995,31.03,0.9723770583575052,420170939.1914526]
[326690741,1715244634503,"fUST",-291.91824705,0.00016327,2,"2024-05-09T08:50:34.503",0.00035039999999999995,31.03,0.9723770583575052,420170939.1914526]
[326690744,1715244634513,"fUST",-154.72324417,0.00016328,2,"2024-05-09T08:50:34.513",0.00035039999999999995,31.03,0.9723770583575052,420170939.1914526]
[326690747,1715244634523,"fUST",-26050.0,0.00016328,2,"2024-05-09T08:50:34.523",0.00035039999999999995,31.03,0.9723770583575052,420170939.1914526]
[326690750,1715244634532,"fUST",-226.15761641,0.00016329,2,"2024-05-09T08:50:34.532",0.00035039999999999995,31.03,0.9723770583575052,420170939.1914526]
[326690752,1715244634542,"fUST",-11499.82382506,0.00016329,2,"2024-05-09T08:50:34.542",0.00035039999999999995,31.03,0.9723770583575052,420170939.1914526]
[326690754,1715244634551,"fUST",-9383.69161612,0.00016331,2,"2024-05-09T08:50:34.551",0.00035039999999999995,31.03,0.9723770583575052,420170939.1914526]
[326690757,1715244634560,"fUST",-584.02714747,0.00016332,2,"2024-05-09T08:50:34.560",0.00035039999999999995,31.03,0.9723770583575052,420170939.1914526]
[326690760,1715244634570,"fUST",-2674.57927242,0.00016332,2,"2024-05-09T08:50:34.570",0.00035039999999999995,31.03,0.9723770583575052,420170939.1914526]
[326690762,1715244634579,"fUST",-1403.37861802,0.00016332,2,"2024-05-09T08:50:34.579",0.00035039999999999995,31.03,0.9723770583575052,420170939.1914526]
[326690764,1715244634588,"fUST",-154.94505041,0.00016332,2,"2024-05-09T08:50:34.588",0.00035039999999999995,31.03,0.9723770583575052,420170939.1914526]
[326690766,1715244634597,"fUST",-262.14470515,0.00016333,2,"2024-05-09T08:50:34.597",0.00035039999999999995,31.03,0.9723770583575052,420170939.1914526]
[326690768,1715244634607,"fUST",-2114.94996902,0.00016333,2,"2024-05-09T08:50:34.607",0.00035039999999999995,31.03,0.9723770583575052,420170939.1914526]
[326690770,1715244634616,"fUST",-154.97449672,0.00016333,2,"2024-05-09T08:50:34.616",0.00035039999999999995,31.03,0.9723770583575052,420170939.1914526]
[326690772,1715244634625,"fUST",-155.0150874,0.00016333,2,"2024-05-09T08:50:34.625",0.00035039999999999995,31.03,0.9723770583575052,420170939.1914526]
[326690774,1715244634635,"fUST",-1819.24222805,0.00016333,2,"2024-05-09T08:50:34.635",0.00035039999999999995,31.03,0.9723770583575052,420170939.1914526]
[326690776,1715244634644,"fUST",-274.4509611,0.000165,2,"2024-05-09T08:50:34.644",0.00035039999999999995,31.03,0.9723770583575052,420170939.1914526]
[326690777,1715244634653,"fUST",-816.06173448,0.00017361,2,"2024-05-09T08:50:34.653",0.00035039999999999995,31.03,0.9723770583575052,420170939.1914526]
[326690779,1715244634662,"fUST",-461.37559035,0.00017529,2,"2024-05-09T08:50:34.662",0.00035039999999999995,31.03,0.9723770583575052,420170939.1914526]
[326690781,1715244634671,"fUST",-82.03715071,0.00018161,2,"2024-05-09T08:50:34.671",0.00035039999999999995,31.03,0.9723770583575052,420170939.1914526]
[326690838,1715244645058,"fUST",-6912.40155669,0.00018161,2,"2024-05-09T08:50:45.058",0.00035039999999999995,31.03,0.9723770583575052,420170939.1914526]
[326690839,1715244645068,"fUST",-153.0,0.00018466,2,"2024-05-09T08:50:45.068",0.00035039999999999995,31.03,0.9723770583575052,420170939.1914526]
[326690840,1715244645078,"fUST",-153.0,0.00018466,2,"2024-05-09T08:50:45.078",0.00035039999999999995,31.03,0.9723770583575052,420170939.1914526]
[326690841,1715244645088,"fUST",-153.0,0.00018466,2,"2024-05-09T08:50:45.088",0.00035039999999999995,31.03,0.9723770583575052,420170939.1914526]
[326690842,1715244645098,"fUST",-153.0,0.00018466,2,"2024-05-09T08:50:45.098",0.00035039999999999995,31.03,0.9723770583575052,420170939.1914526]
[326690843,1715244645107,"fUST",-153.0,0.00018466,2,"2024-05-09T08:50:45.107",0.00035039999999999995,31.03,0.9723770583575052,420170939.1914526]
[326690844,1715244645117,"fUST",-153.0,0.00018466,2,"2024-05-09T08:50:45.117",0.00035039999999999995,31.03,0.9723770583575052,420170939.1914526]
[326690845,1715244645128,"fUST",-306.0,0.00018466,2,"2024-05-09T08:50:45.128",0.00035039999999999995,31.03,0.9723770583575052,420170939.1914526]
[326690846,1715244645138,"fUST",-153.0,0.00018466,2,"2024-05-09T08:50:45.138",0.00035039999999999995,31.03,0.9723770583575052,420170939.1914526]
[326690847,1715244645147,"fUST",-153.0,0.00018466,2,"2024-05-09T08:50:45.147",0.00035039999999999995,31.03,0.9723770583575052,420170939.1914526]
[326690848,1715244645161,"fUST",-306.0,0.00018466,2,"2024-05-09T08:50:45.161",0.00035039999999999995,31.03,0.9723770583575052,420170939.1914526]
[326690849,1715244645170,"fUST",-153.0,0.00018466,2,"2024-05-09T08:50:45.170",0.00035039999999999995,31.03,0.9723770583575052,420170939.1914526]
[326690850,1715244645180,"fUST",-991.6724039,0.000185,2,"2024-05-09T08:50:45.180",0.00035039999999999995,31.03,0.9723770583575052,420170939.1914526]
[326690851,1715244645189,"fUST",-461.37559035,0.00018819,2,"2024-05-09T08:50:45.189",0.00035039999999999995,31.03,0.9723770583575052,420170939.1914526]
[326690852,1715244645201,"fUST",-1578.54242901,0.0001882,2,"2024-05-09T08:50:45.201",0.00035039999999999995,31.03,0.9723770583575052,420170939.1914526]
[326690853,1715244645211,"fUST",-495.317,0.00018886,2,"2024-05-09T08:50:45.211",0.00035039999999999995,31.03,0.9723770583575052,420170939.1914526]
[326690854,1715244645221,"fUST",-638.07180139,0.000189,2,"2024-05-09T08:50:45.221",0.00035039999999999995,31.03,0.9723770583575052,420170939.1914526]
[326690855,1715244645231,"fUST",-306.9421429,0.00018982,2,"2024-05-09T08:50:45.231",0.00035039999999999995,31.03,0.9723770583575052,420170939.1914526]
[326690856,1715244645243,"fUST",-189.65271409,0.00019,2,"2024-05-09T08:50:45.243",0.00035039999999999995,31.03,0.9723770583575052,420170939.1914526]
[326690857,1715244645253,"fUST",-931.72478894,0.00019099,2,"2024-05-09T08:50:45.253",0.00035039999999999995,31.03,0.9723770583575052,420170939.1914526]
[326690858,1715244645266,"fUST",-160.9485565,0.00019099,2,"2024-05-09T08:50:45.266",0.00035039999999999995,31.03,0.9723770583575052,420170939.1914526]
[326690859,1715244645275,"fUST",-461.2961289,0.00019178,2,"2024-05-09T08:50:45.275",0.00035039999999999995,31.03,0.9723770583575052,420170939.1914526]
[326690860,1715244645285,"fUST",-165.983675,0.00019178,2,"2024-05-09T08:50:45.285",0.00035039999999999995,31.03,0.9723770583575052,420170939.1914526]
[326690861,1715244645295,"fUST",-166.437396,0.00019178,2,"2024-05-09T08:50:45.295",0.00035039999999999995,31.03,0.9723770583575052,420170939.1914526]
[326690862,1715244645304,"fUST",-153.0,0.00019425,2,"2024-05-09T08:50:45.304",0.00035039999999999995,31.03,0.9723770583575052,420170939.1914526]
[326690863,1715244645314,"fUST",-153.0,0.00019425,2,"2024-05-09T08:50:45.314",0.00035039999999999995,31.03,0.9723770583575052,420170939.1914526]
[326690864,1715244645323,"fUST",-153.0,0.00019425,2,"2024-05-09T08:50:45.323",0.00035039999999999995,31.03,0.9723770583575052,420170939.1914526]
[326690865,1715244645333,"fUST",-306.0,0.00019425,2,"2024-05-09T08:50:45.333",0.00035039999999999995,31.03,0.9723770583575052,420170939.1914526]
[326690866,1715244645342,"fUST",-153.0,0.00019425,2,"2024-05-09T08:50:45.342",0.00035039999999999995,31.03,0.9723770583575052,420170939.1914526]
[326690867,1715244645352,"fUST",-153.0,0.00019425,2,"2024-05-09T08:50:45.352",0.00035039999999999995,31.03,0.9723770583575052,420170939.1914526]
[326690868,1715244645361,"fUST",-153.0,0.00019425,2,"2024-05-09T08:50:45.361",0.00035039999999999995,31.03,0.9723770583575052,420170939.1914526]
[326690869,1715244645370,"fUST",-153.0,0.00019425,2,"2024-05-09T08:50:45.370",0.00035039999999999995,31.03,0.9723770583575052,420170939.1914526]
[326690870,1715244645380,"fUST",-153.0,0.00019425,2,"2024-05-09T08:50:45.380",0.00035039999999999995,31.03,0.9723770583575052,420170939.1914526]
[326690871,1715244645389,"fUST",-620.11437173,0.00019765,2,"2024-05-09T08:50:45.389",0.00035039999999999995,31.03,0.9723770583575052,420170939.1914526]
[326690872,1715244645399,"fUST",-170.96722173,0.00019904,2,"2024-05-09T08:50:45.399",0.00035039999999999995,31.03,0.9723770583575052,420170939.1914526]
[326690873,1715244645408,"fUST",-914.08127858,0.00019944,2,"2024-05-09T08:50:45.408",0.00035039999999999995,31.03,0.9723770583575052,420170939.1914526]
[326690874,1715244645418,"fUST",-1106.9,0.0001999,3,"2024-05-09T08:50:45.418",0.00035039999999999995,31.03,0.9723770583575052,420170939.1914526]
[326690875,1715244645427,"fUST",-553.45,0.0001999,3,"2024-05-09T08:50:45.427",0.00035039999999999995,31.03,0.9723770583575052,420170939.1914526]
[326690876,1715244645437,"fUST",-276.72,0.0001999,3,"2024-05-09T08:50:45.437",0.00035039999999999995,31.03,0.9723770583575052,420170939.1914526]
[326690877,1715244645447,"fUST",-830.21,0.0001999,3,"2024-05-09T08:50:45.447",0.00035039999999999995,31.03,0.9723770583575052,420170939.1914526]
[326690878,1715244645456,"fUST",-160.56371341,0.00019999,2,"2024-05-09T08:50:45.456",0.00035039999999999995,31.03,0.9723770583575052,420170939.1914526]
[326690879,1715244645465,"fUST",-151.0,0.00019999,2,"2024-05-09T08:50:45.465",0.00035039999999999995,31.03,0.9723770583575052,420170939.1914526]
[326690880,1715244645475,"fUST",-225.457307,0.00019999,2,"2024-05-09T08:50:45.475",0.00035039999999999995,31.03,0.9723770583575052,420170939.1914526]
[326690881,1715244645485,"fUST",-151.0,0.00019999,2,"2024-05-09T08:50:45.485",0.00035039999999999995,31.03,0.9723770583575052,420170939.1914526]
[326690882,1715244645495,"fUST",-151.0,0.00019999,2,"2024-05-09T08:50:45.495",0.00035039999999999995,31.03,0.9723770583575052,420170939.1914526]
[326690883,1715244645504,"fUST",-151.0,0.00019999,2,"2024-05-09T08:50:45.504",0.00035039999999999995,31.03,0.9723770583575052,420170939.1914526]
[326690884,1715244645515,"fUST",-151.0,0.00019999,2,"2024-05-09T08:50:45.515",0.00035039999999999995,31.03,0.9723770583575052,420170939.1914526]
[326690885,1715244645525,"fUST",-500.0,0.00019999,2,"2024-05-09T08:50:45.525",0.00035039999999999995,31.03,0.9723770583575052,420170939.1914526]
[326690886,1715244645534,"fUST",-500.0,0.00019999,2,"2024-05-09T08:50:45.534",0.00035039999999999995,31.03,0.9723770583575052,420170939.1914526]
[326690887,1715244645544,"fUST",-500.0,0.00019999,2,"2024-05-09T08:50:45.544",0.00035039999999999995,31.03,0.9723770583575052,420170939.1914526]
[326690888,1715244645553,"fUST",-500.0,0.00019999,2,"2024-05-09T08:50:45.553",0.00035039999999999995,31.03,0.9723770583575052,420170939.1914526]
[326690889,1715244645562,"fUST",-500.0,0.00019999,2,"2024-05-09T08:50:45.562",0.00035039999999999995,31.03,0.9723770583575052,420170939.1914526]
[326690890,1715244645572,"fUST",-579.11847145,0.00019999,2,"2024-05-09T08:50:45.572",0.00035039999999999995,31.03,0.9723770583575052,420170939.1914526]
[326690891,1715244645582,"fUST",-500.0,0.00019999,2,"2024-05-09T08:50:45.582",0.00035039999999999995,31.03,0.9723770583575052,420170939.1914526]
[326690892,1715244645592,"fUST",-500.0,0.00019999,2,"2024-05-09T08:50:45.592",0.00035039999999999995,31.03,0.9723770583575052,420170939.1914526]
[326690893,1715244645601,"fUST",-500.0,0.00019999,2,"2024-05-09T08:50:45.601",0.00035039999999999995,31.03,0.9723770583575052,420170939.1914526]
[326690894,1715244645610,"fUST",-500.0,0.00019999,2,"2024-05-09T08:50:45.610",0.00035039999999999995,31.03,0.9723770583575052,420170939.1914526]
[326690895,1715244645620,"fUST",-500.0,0.00019999,2,"2024-05-09T08:50:45.620",0.00035039999999999995,31.03,0.9723770583575052,420170939.1914526]
[326690896,1715244645629,"fUST",-500.0,0.00019999,2,"2024-05-09T08:50:45.629",0.00035039999999999995,31.03,0.9723770583575052,420170939.1914526]
[326690897,1715244645639,"fUST",-500.0,0.00019999,2,"2024-05-09T08:50:45.639",0.00035039999999999995,31.03,0.9723770583575052,420170939.1914526]
[326690898,1715244645648,"fUST",-500.0,0.00019999,2,"2024-05-09T08:50:45.648",0.00035039999999999995,31.03,0.9723770583575052,420170939.1914526]
[326690899,1715244645657,"fUST",-500.0,0.00019999,2,"2024-05-09T08:50:45.657",0.00035039999999999995,31.03,0.9723770583575052,420170939.1914526]
[326690900,1715244645667,"fUST",-500.0,0.00019999,2,"2024-05-09T08:50:45.667",0.00035039999999999995,31.03,0.9723770583575052,420170939.1914526]
[326690901,1715244645676,"fUST",-500.0,0.00019999,2,"2024-05-09T08:50:45.676",0.00035039999999999995,31.03,0.9723770583575052,420170939.1914526]
[326690902,1715244645685,"fUST",-500.0,0.00019999,2,"2024-05-09T08:50:45.685",0.00035039999999999995,31.03,0.9723770583575052,420170939.1914526]
[326690903,1715244645695,"fUST",-500.0,0.00019999,2,"2024-05-09T08:50:45.695",0.00035039999999999995,31.03,0.9723770583575052,420170939.1914526]
[326690904,1715244645704,"fUST",-500.0,0.00019999,2,"2024-05-09T08:50:45.704",0.00035039999999999995,31.03,0.9723770583575052,420170939.1914526]
[326690905,1715244645714,"fUST",-500.0,0.00019999,2,"2024-05-09T08:50:45.714",0.00035039999999999995,31.03,0.9723770583575052,420170939.1914526]
[326690906,1715244645723,"fUST",-500.0,0.00019999,2,"2024-05-09T08:50:45.723",0.00035039999999999995,31.03,0.9723770583575052,420170939.1914526]
[326690907,1715244645732,"fUST",-500.0,0.00019999,2,"2024-05-09T08:50:45.732",0.00035039999999999995,31.03,0.9723770583575052,420170939.1914526]
[326690908,1715244645742,"fUST",-500.0,0.00019999,2,"2024-05-09T08:50:45.742",0.00035039999999999995,31.03,0.9723770583575052,420170939.1914526]
[326690909,1715244645751,"fUST",-500.0,0.00019999,2,"2024-05-09T08:50:45.751",0.00035039999999999995,31.03,0.9723770583575052,420170939.1914526]
[326690910,1715244645763,"fUST",-500.0,0.00019999,2,"2024-05-09T08:50:45.763",0.00035039999999999995,31.03,0.9723770583575052,420170939.1914526]
[326690911,1715244645773,"fUST",-500.0,0.00019999,2,"2024-05-09T08:50:45.773",0.00035039999999999995,31.03,0.9723770583575052,420170939.1914526]
[326690912,1715244645782,"fUST",-500.0,0.00019999,2,"2024-05-09T08:50:45.782",0.00035039999999999995,31.03,0.9723770583575052,420170939.1914526]
[326690913,1715244645791,"fUST",-500.0,0.00019999,2,"2024-05-09T08:50:45.791",0.00035039999999999995,31.03,0.9723770583575052,420170939.1914526]
[326690914,1715244645800,"fUST",-500.0,0.00019999,2,"2024-05-09T08:50:45.800",0.00035039999999999995,31.03,0.9723770583575052,420170939.1914526]
[326690915,1715244645810,"fUST",-450.0,0.00019999,2,"2024-05-09T08:50:45.810",0.00035039999999999995,31.03,0.9723770583575052,420170939.1914526]
[326690916,1715244645819,"fUST",-28570.50957099,0.0002,5,"2024-05-09T08:50:45.819",0.00035039999999999995,31.03,0.9723770583575052,420170939.1914526]
[326690917,1715244645830,"fUST",-62060.90842756,0.0002,2,"2024-05-09T08:50:45.830",0.00035039999999999995,31.03,0.9723770583575052,420170939.1914526]
[326690966,1715244725633,"fUST",527.63757821,9.999e-05,2,"2024-05-09T08:52:05.633",0.00035039999999999995,31.03,0.9723770583575052,420170939.1914526]
[326690967,1715244759026,"fUST",3169.45746974,9.999e-05,2,"2024-05-09T08:52:39.026",0.00035039999999999995,31.03,0.9723770583575052,420170939.1914526]
[326690968,1715244762262,"fUST",491.91161374,9.999e-05,2,"2024-05-09T08:52:42.262",0.00035039999999999995,31.03,0.9723770583575052,420170939.1914526]
[326690969,1715244976773,"fUST",273.8307375,0.0001,2,"2024-05-09T08:56:16.773",0.00035039999999999995,31.03,0.9723770583575052,420170939.1914526]
[326690971,1715245226158,"fUST",448.494915,0.0001589,2,"2024-05-09T09:00:26.158",0.00035039999999999995,31.03,0.9723770583575052,420170939.1914526]
[326690972,1715245264429,"fUST",464.26600747,9.999e-05,2,"2024-05-09T09:01:04.429",0.00035039999999999995,31.03,0.9723770583575052,420170939.1914526]
[326690973,1715245317728,"fUST",701.44722507,9.999e-05,2,"2024-05-09T09:01:57.728",0.00035039999999999995,31.03,0.9723770583575052,420170939.1914526]
[326690975,1715245643572,"fUST",420.18262,0.00015787,2,"2024-05-09T09:07:23.572",0.00035039999999999995,31.11,0.9723451097816843,419987907.64112616]
[326690976,1715245691769,"fUST",250.0,0.00015494,2,"2024-05-09T09:08:11.769",0.00035039999999999995,31.11,0.9723451097816843,419987907.64112616]
[326690977,1715245744121,"fUST",464.26600747,9.999e-05,2,"2024-05-09T09:09:04.121",0.00035039999999999995,31.11,0.9723451097816843,419987907.64112616]
[326690978,1715245760082,"fUST",701.44722507,9.999e-05,2,"2024-05-09T09:09:20.082",0.00035039999999999995,31.11,0.9723451097816843,419987907.64112616]
[326690982,1715245835846,"fUST",-241.88258989,0.00016052,2,"2024-05-09T09:10:35.846",0.00035039999999999995,31.11,0.9723451097816843,419987907.64112616]
[326690985,1715245835860,"fUST",-153.23142213,0.00016053,2,"2024-05-09T09:10:35.860",0.00035039999999999995,31.11,0.9723451097816843,419987907.64112616]
[326690989,1715245835873,"fUST",-830.67598798,0.00016253,2,"2024-05-09T09:10:35.873",0.00035039999999999995,31.11,0.9723451097816843,419987907.64112616]
[326691011,1715245842697,"fUST",-701.44722507,0.00016052,2,"2024-05-09T09:10:42.697",0.00035039999999999995,31.11,0.9723451097816843,419987907.64112616]
[326691015,1715245842708,"fUST",-1562.55030369,0.00016253,2,"2024-05-09T09:10:42.708",0.00035039999999999995,31.11,0.9723451097816843,419987907.64112616]
[326691022,1715245842721,"fUST",-39286.77370833,0.00016253,2,"2024-05-09T09:10:42.721",0.00035039999999999995,31.11,0.9723451097816843,419987907.64112616]
[326691025,1715245842732,"fUST",-24900.0,0.00016254,2,"2024-05-09T09:10:42.732",0.00035039999999999995,31.11,0.9723451097816843,419987907.64112616]
[326691028,1715245842745,"fUST",-153.23142213,0.00017009,2,"2024-05-09T09:10:42.745",0.00035039999999999995,31.11,0.9723451097816843,419987907.64112616]
[326691031,1715245842756,"fUST",-6912.4015567,0.00017221,2,"2024-05-09T09:10:42.756",0.00035039999999999995,31.11,0.9723451097816843,419987907.64112616]
[326691034,1715245842767,"fUST",-160.9485565,0.00017422,2,"2024-05-09T09:10:42.767",0.00035039999999999995,31.11,0.9723451097816843,419987907.64112616]
[326691037,1715245842779,"fUST",-153.23142213,0.00017966,2,"2024-05-09T09:10:42.779",0.00035039999999999995,31.11,0.9723451097816843,419987907.64112616]
[326691039,1715245842792,"fUST",-1399.99750126,0.00017998,2,"2024-05-09T09:10:42.792",0.00035039999999999995,31.11,0.9723451097816843,419987907.64112616]
[326691041,1715245842802,"fUST",-7335.69478578,0.00018,4,"2024-05-09T09:10:42.802",0.00035039999999999995,31.11,0.9723451097816843,419987907.64112616]
[326691043,1715245842812,"fUST",-931.72478894,0.0001834,2,"2024-05-09T09:10:42.812",0.00035039999999999995,31.11,0.9723451097816843,419987907.64112616]
[326691044,1715245842823,"fUST",-1578.54242901,0.0001834,2,"2024-05-09T09:10:42.823",0.00035039999999999995,31.11,0.9723451097816843,419987907.64112616]
[326691046,1715245842835,"fUST",-991.6724039,0.000185,2,"2024-05-09T09:10:42.835",0.00035039999999999995,31.11,0.9723451097816843,419987907.64112616]
[326691048,1715245842846,"fUST",-150.863,0.00018884,2,"2024-05-09T09:10:42.846",0.00035039999999999995,31.11,0.9723451097816843,419987907.64112616]
[326691050,1715245842857,"fUST",-638.07180139,0.000189,2,"2024-05-09T09:10:42.857",0.00035039999999999995,31.11,0.9723451097816843,419987907.64112616]
[326691052,1715245842868,"fUST",-153.23142213,0.00018922,2,"2024-05-09T09:10:42.868",0.00035039999999999995,31.11,0.9723451097816843,419987907.64112616]
[326691054,1715245842878,"fUST",-160.0,0.00018966,2,"2024-05-09T09:10:42.878",0.00035039999999999995,31.11,0.9723451097816843,419987907.64112616]
[326691055,1715245842888,"fUST",-189.65271409,0.00019,2,"2024-05-09T09:10:42.888",0.00035039999999999995,31.11,0.9723451097816843,419987907.64112616]
[326691057,1715245842899,"fUST",-495.317,0.0001915,2,"2024-05-09T09:10:42.899",0.00035039999999999995,31.11,0.9723451097816843,419987907.64112616]
[326691059,1715245842909,"fUST",-461.2961289,0.00019178,2,"2024-05-09T09:10:42.909",0.00035039999999999995,31.11,0.9723451097816843,419987907.64112616]
[326691060,1715245842920,"fUST",-166.210538,0.00019178,2,"2024-05-09T09:10:42.920",0.00035039999999999995,31.11,0.9723451097816843,419987907.64112616]
[326691061,1715245842931,"fUST",-165.983675,0.00019178,2,"2024-05-09T09:10:42.931",0.00035039999999999995,31.11,0.9723451097816843,419987907.64112616]
[326691062,1715245842942,"fUST",-429.13065638,0.00019681,2,"2024-05-09T09:10:42.942",0.00035039999999999995,31.11,0.9723451097816843,419987907.64112616]
[326691063,1715245842952,"fUST",-914.08127858,0.00019707,2,"2024-05-09T09:10:42.952",0.00035039999999999995,31.11,0.9723451097816843,419987907.64112616]
[326691064,1715245842963,"fUST",-620.11437173,0.00019715,2,"2024-05-09T09:10:42.963",0.00035039999999999995,31.11,0.9723451097816843,419987907.64112616]
[326691065,1715245842974,"fUST",-1000.0,0.00019738,2,"2024-05-09T09:10:42.974",0.00035039999999999995,31.11,0.9723451097816843,419987907.64112616]
[326691066,1715245842985,"fUST",-1000.0,0.00019742,2,"2024-05-09T09:10:42.985",0.00035039999999999995,31.11,0.9723451097816843,419987907.64112616]
[326691067,1715245842995,"fUST",-1000.0,0.00019765,2,"2024-05-09T09:10:42.995",0.00035039999999999995,31.11,0.9723451097816843,419987907.64112616]
[326691068,1715245843005,"fUST",-1000.0,0.00019774,2,"2024-05-09T09:10:43.005",0.00035039999999999995,31.11,0.9723451097816843,419987907.64112616]
[326691069,1715245843016,"fUST",-1000.0,0.00019785,2,"2024-05-09T09:10:43.016",0.00035039999999999995,31.11,0.9723451097816843,419987907.64112616]
[326691070,1715245843027,"fUST",-276.82535421,0.00019797,2,"2024-05-09T09:10:43.027",0.00035039999999999995,31.11,0.9723451097816843,419987907.64112616]
[326691071,1715245843039,"fUST",-1000.0,0.00019804,2,"2024-05-09T09:10:43.039",0.00035039999999999995,31.11,0.9723451097816843,419987907.64112616]
[326691072,1715245843049,"fUST",-1000.0,0.00019861,2,"2024-05-09T09:10:43.049",0.00035039999999999995,31.11,0.9723451097816843,419987907.64112616]
[326691073,1715245843059,"fUST",-1106.9,0.00019861,3,"2024-05-09T09:10:43.059",0.00035039999999999995,31.11,0.9723451097816843,419987907.64112616]
[326691074,1715245843070,"fUST",-553.45,0.00019861,3,"2024-05-09T09:10:43.070",0.00035039999999999995,31.11,0.9723451097816843,419987907.64112616]
[326691075,1715245843081,"fUST",-1000.0,0.00019871,2,"2024-05-09T09:10:43.081",0.00035039999999999995,31.11,0.9723451097816843,419987907.64112616]
[326691076,1715245843092,"fUST",-1000.0,0.00019878,2,"2024-05-09T09:10:43.092",0.00035039999999999995,31.11,0.9723451097816843,419987907.64112616]
[326691077,1715245843103,"fUST",-153.23142213,0.00019878,2,"2024-05-09T09:10:43.103",0.00035039999999999995,31.11,0.9723451097816843,419987907.64112616]
[326691078,1715245843113,"fUST",-438.33017331,0.000199,2,"2024-05-09T09:10:43.113",0.00035039999999999995,31.11,0.9723451097816843,419987907.64112616]
[326691079,1715245843123,"fUST",-170.96722173,0.00019904,2,"2024-05-09T09:10:43.123",0.00035039999999999995,31.11,0.9723451097816843,419987907.64112616]
[326691080,1715245843135,"fUST",-1000.0,0.00019904,2,"2024-05-09T09:10:43.135",0.00035039999999999995,31.11,0.9723451097816843,419987907.64112616]
[326691081,1715245843147,"fUST",-1000.0,0.00019944,2,"2024-05-09T09:10:43.147",0.00035039999999999995,31.11,0.9723451097816843,419987907.64112616]
[326691082,1715245843158,"fUST",-1000.0,0.00019963,2,"2024-05-09T09:10:43.158",0.00035039999999999995,31.11,0.9723451097816843,419987907.64112616]
[326691083,1715245843169,"fUST",-1000.0,0.00019978,2,"2024-05-09T09:10:43.169",0.00035039999999999995,31.11,0.9723451097816843,419987907.64112616]
[326691084,1715245843180,"fUST",-225.0924557,0.00019993,2,"2024-05-09T09:10:43.180",0.00035039999999999995,31.11,0.9723451097816843,419987907.64112616]
[326691085,1715245843191,"fUST",-1000.0,0.00019993,2,"2024-05-09T09:10:43.191",0.00035039999999999995,31.11,0.9723451097816843,419987907.64112616]
[326691086,1715245843202,"fUST",-154.82577634,0.00019994,2,"2024-05-09T09:10:43.202",0.00035039999999999995,31.11,0.9723451097816843,419987907.64112616]
[326691087,1715245843212,"fUST",-17412.7207122,0.00019994,2,"2024-05-09T09:10:43.212",0.00035039999999999995,31.11,0.9723451097816843,419987907.64112616]
[326691088,1715245843223,"fUST",-530.01371248,0.00019994,2,"2024-05-09T09:10:43.223",0.00035039999999999995,31.11,0.9723451097816843,419987907.64112616]
[326691089,1715245843234,"fUST",-151.0,0.00019994,2,"2024-05-09T09:10:43.234",0.00035039999999999995,31.11,0.9723451097816843,419987907.64112616]
[326691090,1715245843245,"fUST",-151.0,0.00019994,2,"2024-05-09T09:10:43.245",0.00035039999999999995,31.11,0.9723451097816843,419987907.64112616]
[326691091,1715245843256,"fUST",-151.0,0.00019994,2,"2024-05-09T09:10:43.256",0.00035039999999999995,31.11,0.9723451097816843,419987907.64112616]
[326691092,1715245843266,"fUST",-151.0,0.00019994,2,"2024-05-09T09:10:43.266",0.00035039999999999995,31.11,0.9723451097816843,419987907.64112616]
[326691093,1715245843277,"fUST",-151.0,0.00019994,2,"2024-05-09T09:10:43.277",0.00035039999999999995,31.11,0.9723451097816843,419987907.64112616]
[326691094,1715245843288,"fUST",-151.0,0.00019994,2,"2024-05-09T09:10:43.288",0.00035039999999999995,31.11,0.9723451097816843,419987907.64112616]
[326691095,1715245843298,"fUST",-151.0,0.00019994,2,"2024-05-09T09:10:43.298",0.00035039999999999995,31.11,0.9723451097816843,419987907.64112616]
[326691096,1715245843309,"fUST",-151.0,0.00019994,2,"2024-05-09T09:10:43.309",0.00035039999999999995,31.11,0.9723451097816843,419987907.64112616]
[326691097,1715245843320,"fUST",-151.0,0.00019994,2,"2024-05-09T09:10:43.320",0.00035039999999999995,31.11,0.9723451097816843,419987907.64112616]
[326691098,1715245843331,"fUST",-151.0,0.00019994,2,"2024-05-09T09:10:43.331",0.00035039999999999995,31.11,0.9723451097816843,419987907.64112616]
[326691099,1715245843341,"fUST",-184.202511,0.00019994,2,"2024-05-09T09:10:43.341",0.00035039999999999995,31.11,0.9723451097816843,419987907.64112616]
[326691100,1715245843352,"fUST",-1881.78834853,0.00019995,2,"2024-05-09T09:10:43.352",0.00035039999999999995,31.11,0.9723451097816843,419987907.64112616]
[326691101,1715245843363,"fUST",-1632.0570997,0.00019997,2,"2024-05-09T09:10:43.363",0.00035039999999999995,31.11,0.9723451097816843,419987907.64112616]
[326691102,1715245843374,"fUST",-174.79059791,0.00019997,2,"2024-05-09T09:10:43.374",0.00035039999999999995,31.11,0.9723451097816843,419987907.64112616]
[326691103,1715245843389,"fUST",-273.07731692,0.00019997,2,"2024-05-09T09:10:43.389",0.00035039999999999995,31.11,0.9723451097816843,419987907.64112616]
[326691104,1715245843399,"fUST",-1340.06134903,0.00019997,2,"2024-05-09T09:10:43.399",0.00035039999999999995,31.11,0.9723451097816843,419987907.64112616]
[326691105,1715245843411,"fUST",-248.85999068,0.00019998,2,"2024-05-09T09:10:43.411",0.00035039999999999995,31.11,0.9723451097816843,419987907.64112616]
[326691106,1715245843422,"fUST",-489.30955525,0.00019998,2,"2024-05-09T09:10:43.422",0.00035039999999999995,31.11,0.9723451097816843,419987907.64112616]
[326691107,1715245843432,"fUST",-256.82932725,0.00019998,2,"2024-05-09T09:10:43.432",0.00035039999999999995,31.11,0.9723451097816843,419987907.64112616]
[326691108,1715245843444,"fUST",-381.93767596,0.00019998,2,"2024-05-09T09:10:43.444",0.00035039999999999995,31.11,0.9723451097816843,419987907.64112616]
[326691109,1715245843454,"fUST",-160.56371341,0.00019999,2,"2024-05-09T09:10:43.454",0.00035039999999999995,31.11,0.9723451097816843,419987907.64112616]
[326691110,1715245843466,"fUST",-3090.44437915,0.00019999,2,"2024-05-09T09:10:43.466",0.00035039999999999995,31.11,0.9723451097816843,419987907.64112616]
[326691111,1715245843476,"fUST",-151.495698,0.00019999,2,"2024-05-09T09:10:43.476",0.00035039999999999995,31.11,0.9723451097816843,419987907.64112616]
[326691112,1715245843631,"fUST",-151.0,0.00019999,2,"2024-05-09T09:10:43.631",0.00035039999999999995,31.11,0.9723451097816843,419987907.64112616]
[326691113,1715245843643,"fUST",-151.0,0.00019999,2,"2024-05-09T09:10:43.643",0.00035039999999999995,31.11,0.9723451097816843,419987907.64112616]
[326691114,1715245843653,"fUST",-151.0,0.00019999,2,"2024-05-09T09:10:43.653",0.00035039999999999995,31.11,0.9723451097816843,419987907.64112616]
[326691115,1715245843663,"fUST",-298.133803,0.00019999,2,"2024-05-09T09:10:43.663",0.00035039999999999995,31.11,0.9723451097816843,419987907.64112616]
[326691116,1715245843672,"fUST",-151.0,0.00019999,2,"2024-05-09T09:10:43.672",0.00035039999999999995,31.11,0.9723451097816843,419987907.64112616]
[326691117,1715245843682,"fUST",-270.555248,0.00019999,2,"2024-05-09T09:10:43.682",0.00035039999999999995,31.11,0.9723451097816843,419987907.64112616]
[326691118,1715245843691,"fUST",-151.0,0.00019999,2,"2024-05-09T09:10:43.691",0.00035039999999999995,31.11,0.9723451097816843,419987907.64112616]
[326691119,1715245843701,"fUST",-151.0,0.00019999,2,"2024-05-09T09:10:43.701",0.00035039999999999995,31.11,0.9723451097816843,419987907.64112616]
[326691120,1715245843711,"fUST",-151.0,0.00019999,2,"2024-05-09T09:10:43.711",0.00035039999999999995,31.11,0.9723451097816843,419987907.64112616]
[326691121,1715245843720,"fUST",-166.640933,0.00019999,2,"2024-05-09T09:10:43.720",0.00035039999999999995,31.11,0.9723451097816843,419987907.64112616]
[326691122,1715245843730,"fUST",-151.0,0.00019999,2,"2024-05-09T09:10:43.730",0.00035039999999999995,31.11,0.9723451097816843,419987907.64112616]
[326691123,1715245843739,"fUST",-151.0,0.00019999,2,"2024-05-09T09:10:43.739",0.00035039999999999995,31.11,0.9723451097816843,419987907.64112616]
[326691124,1715245843749,"fUST",-151.0,0.00019999,2,"2024-05-09T09:10:43.749",0.00035039999999999995,31.11,0.9723451097816843,419987907.64112616]
[326691125,1715245843759,"fUST",-500.0,0.00019999,2,"2024-05-09T09:10:43.759",0.00035039999999999995,31.11,0.9723451097816843,419987907.64112616]
[326691126,1715245843768,"fUST",-500.0,0.00019999,2,"2024-05-09T09:10:43.768",0.00035039999999999995,31.11,0.9723451097816843,419987907.64112616]
[326691127,1715245843777,"fUST",-500.0,0.00019999,2,"2024-05-09T09:10:43.777",0.00035039999999999995,31.11,0.9723451097816843,419987907.64112616]
[326691128,1715245843789,"fUST",-500.0,0.00019999,2,"2024-05-09T09:10:43.789",0.00035039999999999995,31.11,0.9723451097816843,419987907.64112616]
[326691129,1715245843799,"fUST",-500.0,0.00019999,2,"2024-05-09T09:10:43.799",0.00035039999999999995,31.11,0.9723451097816843,419987907.64112616]
[326691130,1715245843808,"fUST",-500.0,0.00019999,2,"2024-05-09T09:10:43.808",0.00035039999999999995,31.11,0.9723451097816843,419987907.64112616]
[326691131,1715245843818,"fUST",-500.0,0.00019999,2,"2024-05-09T09:10:43.818",0.00035039999999999995,31.11,0.9723451097816843,419987907.64112616]
[326691132,1715245843827,"fUST",-500.0,0.00019999,2,"2024-05-09T09:10:43.827",0.00035039999999999995,31.11,0.9723451097816843,419987907.64112616]
[326691133,1715245843837,"fUST",-500.0,0.00019999,2,"2024-05-09T09:10:43.837",0.00035039999999999995,31.11,0.9723451097816843,419987907.64112616]
[326691134,1715245843847,"fUST",-500.0,0.00019999,2,"2024-05-09T09:10:43.847",0.00035039999999999995,31.11,0.9723451097816843,419987907.64112616]
[326691135,1715245843857,"fUST",-500.0,0.00019999,2,"2024-05-09T09:10:43.857",0.00035039999999999995,31.11,0.9723451097816843,419987907.64112616]
[326691136,1715245843867,"fUST",-500.0,0.00019999,2,"2024-05-09T09:10:43.867",0.00035039999999999995,31.11,0.9723451097816843,419987907.64112616]
[326691137,1715245843876,"fUST",-500.0,0.00019999,2,"2024-05-09T09:10:43.876",0.00035039999999999995,31.11,0.9723451097816843,419987907.64112616]
[326691138,1715245843886,"fUST",-500.0,0.00019999,2,"2024-05-09T09:10:43.886",0.00035039999999999995,31.11,0.9723451097816843,419987907.64112616]
[326691139,1715245843896,"fUST",-500.0,0.00019999,2,"2024-05-09T09:10:43.896",0.00035039999999999995,31.11,0.9723451097816843,419987907.64112616]
[326691140,1715245843905,"fUST",-500.0,0.00019999,2,"2024-05-09T09:10:43.905",0.00035039999999999995,31.11,0.9723451097816843,419987907.64112616]
[326691141,1715245843914,"fUST",-500.0,0.00019999,2,"2024-05-09T09:10:43.914",0.00035039999999999995,31.11,0.9723451097816843,419987907.64112616]
[326691142,1715245843924,"fUST",-500.0,0.00019999,2,"2024-05-09T09:10:43.924",0.00035039999999999995,31.11,0.9723451097816843,419987907.64112616]
[326691143,1715245843933,"fUST",-500.0,0.00019999,2,"2024-05-09T09:10:43.933",0.00035039999999999995,31.11,0.9723451097816843,419987907.64112616]
[326691144,1715245843943,"fUST",-500.0,0.00019999,2,"2024-05-09T09:10:43.943",0.00035039999999999995,31.11,0.9723451097816843,419987907.64112616]
[326691145,1715245843952,"fUST",-500.0,0.00019999,2,"2024-05-09T09:10:43.952",0.00035039999999999995,31.11,0.9723451097816843,419987907.64112616]
[326691146,1715245843961,"fUST",-500.0,0.00019999,2,"2024-05-09T09:10:43.961",0.00035039999999999995,31.11,0.9723451097816843,419987907.64112616]
[326691147,1715245843971,"fUST",-500.0,0.00019999,2,"2024-05-09T09:10:43.971",0.00035039999999999995,31.11,0.9723451097816843,419987907.64112616]
[326691148,1715245843980,"fUST",-500.0,0.00019999,2,"2024-05-09T09:10:43.980",0.00035039999999999995,31.11,0.9723451097816843,419987907.64112616]
[326691149,1715245843990,"fUST",-500.0,0.00019999,2,"2024-05-09T09:10:43.990",0.00035039999999999995,31.11,0.9723451097816843,419987907.64112616]
[326691150,1715245843999,"fUST",-500.0,0.00019999,2,"2024-05-09T09:10:43.999",0.00035039999999999995,31.11,0.9723451097816843,419987907.64112616]
[326691151,1715245844009,"fUST",-500.0,0.00019999,2,"2024-05-09T09:10:44.009",0.00035039999999999995,31.11,0.9723451097816843,419987907.64112616]
[326691152,1715245844018,"fUST",-179.11847145,0.00019999,2,"2024-05-09T09:10:44.018",0.00035039999999999995,31.11,0.9723451097816843,419987907.64112616]
[326691153,1715245844027,"fUST",-500.0,0.00019999,2,"2024-05-09T09:10:44.027",0.00035039999999999995,31.11,0.9723451097816843,419987907.64112616]
[326691154,1715245844039,"fUST",-500.0,0.00019999,2,"2024-05-09T09:10:44.039",0.00035039999999999995,31.11,0.9723451097816843,419987907.64112616]
[326691155,1715245844048,"fUST",-500.0,0.00019999,2,"2024-05-09T09:10:44.048",0.00035039999999999995,31.11,0.9723451097816843,419987907.64112616]
[326691156,1715245844057,"fUST",-500.0,0.00019999,2,"2024-05-09T09:10:44.057",0.00035039999999999995,31.11,0.9723451097816843,419987907.64112616]
[326691157,1715245844066,"fUST",-650.0,0.00019999,2,"2024-05-09T09:10:44.066",0.00035039999999999995,31.11,0.9723451097816843,419987907.64112616]
[326691158,1715245844076,"fUST",-500.0,0.00019999,2,"2024-05-09T09:10:44.076",0.00035039999999999995,31.11,0.9723451097816843,419987907.64112616]
[326691159,1715245844086,"fUST",-500.0,0.00019999,2,"2024-05-09T09:10:44.086",0.00035039999999999995,31.11,0.9723451097816843,419987907.64112616]
[326691160,1715245844095,"fUST",-500.0,0.00019999,2,"2024-05-09T09:10:44.095",0.00035039999999999995,31.11,0.9723451097816843,419987907.64112616]
[326691161,1715245844105,"fUST",-500.0,0.00019999,2,"2024-05-09T09:10:44.105",0.00035039999999999995,31.11,0.9723451097816843,419987907.64112616]
[326691162,1715245844115,"fUST",-500.0,0.00019999,2,"2024-05-09T09:10:44.115",0.00035039999999999995,31.11,0.9723451097816843,419987907.64112616]
[326691163,1715245844124,"fUST",-500.0,0.00019999,2,"2024-05-09T09:10:44.124",0.00035039999999999995,31.11,0.9723451097816843,419987907.64112616]
[326691164,1715245844133,"fUST",-500.0,0.00019999,2,"2024-05-09T09:10:44.133",0.00035039999999999995,31.11,0.9723451097816843,419987907.64112616]
[326691165,1715245844143,"fUST",-500.0,0.00019999,2,"2024-05-09T09:10:44.143",0.00035039999999999995,31.11,0.9723451097816843,419987907.64112616]
[326691166,1715245844152,"fUST",-1032.9725389,0.0002,2,"2024-05-09T09:10:44.152",0.00035039999999999995,31.11,0.9723451097816843,419987907.64112616]
[326691167,1715245844165,"fUST",-4413.61658483,0.0002,2,"2024-05-09T09:10:44.165",0.00035039999999999995,31.11,0.9723451097816843,419987907.64112616]
[326691168,1715245844174,"fUST",-790.13032604,0.0002,2,"2024-05-09T09:10:44.174",0.00035039999999999995,31.11,0.9723451097816843,419987907.64112616]
[326691169,1715245844186,"fUST",-371.48593418,0.0002,2,"2024-05-09T09:10:44.186",0.00035039999999999995,31.11,0.9723451097816843,419987907.64112616]
[326691170,1715245844197,"fUST",-591.34956516,0.0002,2,"2024-05-09T09:10:44.197",0.00035039999999999995,31.11,0.9723451097816843,419987907.64112616]
[326691212,1715245848630,"fUST",-276.72,0.0001999,3,"2024-05-09T09:10:48.630",0.00035039999999999995,31.11,0.9723451097816843,419987907.64112616]
[326691217,1715245848640,"fUST",-241.88258989,0.00019998,2,"2024-05-09T09:10:48.640",0.00035039999999999995,31.11,0.9723451097816843,419987907.64112616]
[326691221,1715245848650,"fUST",-500.0,0.00019999,2,"2024-05-09T09:10:48.650",0.00035039999999999995,31.11,0.9723451097816843,419987907.64112616]
[326691226,1715245848659,"fUST",-5618.34813146,0.0002,5,"2024-05-09T09:10:48.659",0.00035039999999999995,31.11,0.9723451097816843,419987907.64112616]
[326691230,1715245848671,"fUST",-14303.72321058,0.0002,5,"2024-05-09T09:10:48.671",0.00035039999999999995,31.11,0.9723451097816843,419987907.64112616]
[326691258,1715245981934,"fUST",1093.15488172,9.999e-05,2,"2024-05-09T09:13:01.934",0.00035039999999999995,31.11,0.9723451097816843,419987907.64112616]
[326691259,1715245982278,"fUST",744.67639595,0.000138,2,"2024-05-09T09:13:02.278",0.00035039999999999995,31.11,0.9723451097816843,419987907.64112616]
[326691260,1715246003268,"fUST",154.7215013,9.999e-05,2,"2024-05-09T09:13:23.268",0.00035039999999999995,31.11,0.9723451097816843,419987907.64112616]
[326691261,1715246525687,"fUST",701.44722507,9.999e-05,2,"2024-05-09T09:22:05.687",0.00035039999999999995,31.11,0.9723451097816843,419987907.64112616]
[326691262,1715246531255,"fUST",241.88258989,9.999e-05,2,"2024-05-09T09:22:11.255",0.00035039999999999995,31.11,0.9723451097816843,419987907.64112616]
[326691263,1715246655285,"fUST",1578.94023336,9.999e-05,2,"2024-05-09T09:24:15.285",0.00035039999999999995,31.11,0.9723451097816843,419987907.64112616]
[326691264,1715246683990,"fUST",204.36054707,0.0001,2,"2024-05-09T09:24:43.990",0.00035039999999999995,31.11,0.9723451097816843,419987907.64112616]
[326691265,1715246846398,"fUST",162.877953,0.0001589,2,"2024-05-09T09:27:26.398",0.00035039999999999995,31.11,0.9723451097816843,419987907.64112616]
[326691267,1715247034363,"fUST",-701.44722507,0.00016857,2,"2024-05-09T09:30:34.363",0.00035039999999999995,31.11,0.9723451097816843,419987907.64112616]
[326691270,1715247034373,"fUST",-241.88258989,0.00016858,2,"2024-05-09T09:30:34.373",0.00035039999999999995,31.11,0.9723451097816843,419987907.64112616]
[326691271,1715247034383,"fUST",-153.23142213,0.00016868,2,"2024-05-09T09:30:34.383",0.00035039999999999995,31.11,0.9723451097816843,419987907.64112616]
[326691273,1715247034393,"fUST",-160.9485565,0.00016968,2,"2024-05-09T09:30:34.393",0.00035039999999999995,31.11,0.9723451097816843,419987907.64112616]
[326691277,1715247034403,"fUST",-1576.51860925,0.00017862,2,"2024-05-09T09:30:34.403",0.00035039999999999995,31.11,0.9723451097816843,419987907.64112616]
[326691281,1715247034412,"fUST",-1399.99750126,0.00017863,2,"2024-05-09T09:30:34.412",0.00035039999999999995,31.11,0.9723451097816843,419987907.64112616]
[326691285,1715247034422,"fUST",-931.72478894,0.00017863,2,"2024-05-09T09:30:34.422",0.00035039999999999995,31.11,0.9723451097816843,419987907.64112616]
[326691288,1715247034431,"fUST",-126.00337919,0.00017864,2,"2024-05-09T09:30:34.431",0.00035039999999999995,31.11,0.9723451097816843,419987907.64112616]
[326691291,1715247034444,"fUST",-383.7998292,0.00017864,2,"2024-05-09T09:30:34.444",0.00035039999999999995,31.11,0.9723451097816843,419987907.64112616]
[326691293,1715247034455,"fUST",-7952.294237,0.00017864,2,"2024-05-09T09:30:34.455",0.00035039999999999995,31.11,0.9723451097816843,419987907.64112616]
[326691295,1715247034467,"fUST",-322.07413314,0.00017864,2,"2024-05-09T09:30:34.467",0.00035039999999999995,31.11,0.9723451097816843,419987907.64112616]
[326691415,1715247043562,"fUST",-1507.56776405,0.00017864,2,"2024-05-09T09:30:43.562",0.00035039999999999995,31.11,0.9723451097816843,419987907.64112616]
[326691422,1715247043577,"fUST",-256.99799994,0.00017864,2,"2024-05-09T09:30:43.577",0.00035039999999999995,31.11,0.9723451097816843,419987907.64112616]
[326691428,1715247043592,"fUST",-1500.0343278,0.00017864,2,"2024-05-09T09:30:43.592",0.00035039999999999995,31.11,0.9723451097816843,419987907.64112616]
[326691435,1715247043603,"fUST",-512.20440853,0.00017864,2,"2024-05-09T09:30:43.603",0.00035039999999999995,31.11,0.9723451097816843,419987907.64112616]
[326691564,1715247049446,"fUST",-241.88258989,0.00017863,2,"2024-05-09T09:30:49.446",0.00035039999999999995,31.11,0.9723451097816843,419987907.64112616]
[326691567,1715247049455,"fUST",-8626.37428701,0.00017864,2,"2024-05-09T09:30:49.455",0.00035039999999999995,31.11,0.9723451097816843,419987907.64112616]
[326691571,1715247049468,"fUST",-4275.0,0.00017864,2,"2024-05-09T09:30:49.468",0.00035039999999999995,31.11,0.9723451097816843,419987907.64112616]
[326691575,1715247049479,"fUST",-16217.64963414,0.00017864,2,"2024-05-09T09:30:49.479",0.00035039999999999995,31.11,0.9723451097816843,419987907.64112616]
[326691578,1715247049489,"fUST",-12520.92208647,0.00017865,2,"2024-05-09T09:30:49.489",0.00035039999999999995,31.11,0.9723451097816843,419987907.64112616]
[326691624,1715247104230,"fUST",1624.11883803,9.999e-05,2,"2024-05-09T09:31:44.230",0.00035039999999999995,31.11,0.9723451097816843,419987907.64112616]
[326691625,1715247121048,"fUST",491.91161374,9.999e-05,2,"2024-05-09T09:32:01.048",0.00035039999999999995,31.11,0.9723451097816843,419987907.64112616]
[326691626,1715247143544,"fUST",154.70605849,9.999e-05,2,"2024-05-09T09:32:23.544",0.00035039999999999995,31.11,0.9723451097816843,419987907.64112616]
[326691627,1715247151408,"fUST",412.77576079,9.999e-05,2,"2024-05-09T09:32:31.408",0.00035039999999999995,31.11,0.9723451097816843,419987907.64112616]
[326691628,1715247155187,"fUST",154.70605849,9.999e-05,2,"2024-05-09T09:32:35.187",0.00035039999999999995,31.11,0.9723451097816843,419987907.64112616]
[326691629,1715247158375,"fUST",2630.39141956,9.999e-05,2,"2024-05-09T09:32:38.375",0.00035039999999999995,31.11,0.9723451097816843,419987907.64112616]
[326691630,1715247332788,"fUST",315.136965,0.00015721,2,"2024-05-09T09:35:32.788",0.00035039999999999995,31.11,0.9723451097816843,419987907.64112616]
[326691631,1715247333667,"fUST",663.0,0.00010959,2,"2024-05-09T09:35:33.667",0.00035039999999999995,31.11,0.9723451097816843,419987907.64112616]
[326691633,1715247399295,"fUST",159.263775,0.0001589,2,"2024-05-09T09:36:39.295",0.00035039999999999995,31.11,0.9723451097816843,419987907.64112616]
[326691634,1715247436623,"fUST",913.45,0.00010959,2,"2024-05-09T09:37:16.623",0.00035039999999999995,31.11,0.9723451097816843,419987907.64112616]
[326691635,1715247450498,"fUST",2930.75095435,0.000266,120,"2024-05-09T09:37:30.498",0.00035039999999999995,31.11,0.9723451097816843,419987907.64112616]
[326691636,1715247461526,"fUST",798.04,0.00010959,2,"2024-05-09T09:37:41.526",0.00035039999999999995,31.11,0.9723451097816843,419987907.64112616]
[326691637,1715247471612,"fUST",665.03,0.00010959,2,"2024-05-09T09:37:51.612",0.00035039999999999995,31.11,0.9723451097816843,419987907.64112616]
[326691638,1715247482152,"fUST",554.19,0.00010959,2,"2024-05-09T09:38:02.152",0.00035039999999999995,31.11,0.9723451097816843,419987907.64112616]
[326691639,1715247482454,"fUST",241.88258989,9.999e-05,2,"2024-05-09T09:38:02.454",0.00035039999999999995,31.11,0.9723451097816843,419987907.64112616]
[326691640,1715247492659,"fUST",461.83,0.00010959,2,"2024-05-09T09:38:12.659",0.00035039999999999995,31.11,0.9723451097816843,419987907.64112616]
[326691641,1715247514261,"fUST",256.57,0.00010959,2,"2024-05-09T09:38:34.261",0.00035039999999999995,31.11,0.9723451097816843,419987907.64112616]
[326691642,1715247525077,"fUST",213.81,0.00010959,2,"2024-05-09T09:38:45.077",0.00035039999999999995,31.11,0.9723451097816843,419987907.64112616]
[326691643,1715247535637,"fUST",178.17,0.00010959,2,"2024-05-09T09:38:55.637",0.00035039999999999995,31.11,0.9723451097816843,419987907.64112616]
[326691644,1715247546168,"fUST",890.89,0.00010959,2,"2024-05-09T09:39:06.168",0.00035039999999999995,31.11,0.9723451097816843,419987907.64112616]
[326691645,1715247639192,"fUST",769.72,0.00010959,2,"2024-05-09T09:40:39.192",0.00035039999999999995,31.11,0.9723451097816843,419987907.64112616]
[326691646,1715247740437,"fUST",469.58481341,9.999e-05,2,"2024-05-09T09:42:20.437",0.00035039999999999995,31.11,0.9723451097816843,419987907.64112616]
[326691647,1715247778253,"fUST",2849.00342905,0.00015104,2,"2024-05-09T09:42:58.253",0.00035039999999999995,31.11,0.9723451097816843,419987907.64112616]
[326691649,1715247906422,"fUST",241.88258989,9.999e-05,2,"2024-05-09T09:45:06.422",0.00035039999999999995,31.11,0.9723451097816843,419987907.64112616]
[326691650,1715247934609,"fUST",864.46323474,0.00015,2,"2024-05-09T09:45:34.609",0.00035039999999999995,31.11,0.9723451097816843,419987907.64112616]
[326691653,1715247946707,"fUST",345.08716838,0.00015002,2,"2024-05-09T09:45:46.707",0.00035039999999999995,31.11,0.9723451097816843,419987907.64112616]
[326691654,1715248220184,"fUST",756.40533038,0.00015,2,"2024-05-09T09:50:20.184",0.00035039999999999995,31.11,0.9723451097816843,419987907.64112616]
[326691768,1715248250423,"fUST",-1882.53987858,0.00015077,2,"2024-05-09T09:50:50.423",0.00035039999999999995,31.11,0.9723451097816843,419987907.64112616]
[326691770,1715248250433,"fUST",-241.88258989,0.00015078,2,"2024-05-09T09:50:50.433",0.00035039999999999995,31.11,0.9723451097816843,419987907.64112616]
[326691774,1715248250442,"fUST",-157.568482,0.00015079,2,"2024-05-09T09:50:50.442",0.00035039999999999995,31.11,0.9723451097816843,419987907.64112616]
[326691778,1715248250452,"fUST",-41680.0,0.000151,2,"2024-05-09T09:50:50.452",0.00035039999999999995,31.11,0.9723451097816843,419987907.64112616]
[326691781,1715248250462,"fUST",-782.96488494,0.000151,2,"2024-05-09T09:50:50.462",0.00035039999999999995,31.11,0.9723451097816843,419987907.64112616]
[326691785,1715248250471,"fUST",-33403.60576743,0.00015101,2,"2024-05-09T09:50:50.471",0.00035039999999999995,31.11,0.9723451097816843,419987907.64112616]
[326691789,1715248250481,"fUST",-572.14095029,0.00015102,2,"2024-05-09T09:50:50.481",0.00035039999999999995,31.11,0.9723451097816843,419987907.64112616]
[326691792,1715248250491,"fUST",-5883.6024627,0.00015102,2,"2024-05-09T09:50:50.491",0.00035039999999999995,31.11,0.9723451097816843,419987907.64112616]
[326691794,1715248250500,"fUST",-14802.2482509,0.00015102,2,"2024-05-09T09:50:50.500",0.00035039999999999995,31.11,0.9723451097816843,419987907.64112616]
[326691797,1715248250509,"fUST",-818.27147135,0.00015103,2,"2024-05-09T09:50:50.509",0.00035039999999999995,31.11,0.9723451097816843,419987907.64112616]
[326691800,1715248250519,"fUST",-22050.99657095,0.00015104,2,"2024-05-09T09:50:50.519",0.00035039999999999995,31.11,0.9723451097816843,419987907.64112616]
[326691802,1715248250529,"fUST",-6912.4015567,0.00015214,2,"2024-05-09T09:50:50.529",0.00035039999999999995,31.11,0.9723451097816843,419987907.64112616]
[326691804,1715248250539,"fUST",-701.44722507,0.00016052,2,"2024-05-09T09:50:50.539",0.00035039999999999995,31.11,0.9723451097816843,419987907.64112616]
[326691806,1715248250548,"fUST",-617.98609664,0.00016153,2,"2024-05-09T09:50:50.548",0.00035039999999999995,31.11,0.9723451097816843,419987907.64112616]
[326691807,1715248250558,"fUST",-345.08716835,0.00016227,2,"2024-05-09T09:50:50.558",0.00035039999999999995,31.11,0.9723451097816843,419987907.64112616]
[326691808,1715248250567,"fUST",-621.4054497,0.00016968,2,"2024-05-09T09:50:50.567",0.00035039999999999995,31.11,0.9723451097816843,419987907.64112616]
[326691809,1715248250577,"fUST",-345.08716835,0.00017451,2,"2024-05-09T09:50:50.577",0.00035039999999999995,31.11,0.9723451097816843,419987907.64112616]
[326691810,1715248250587,"fUST",-1630.7881973,0.00017862,2,"2024-05-09T09:50:50.587",0.00035039999999999995,31.11,0.9723451097816843,419987907.64112616]
[326691811,1715248250597,"fUST",-206.52670524,0.00017862,2,"2024-05-09T09:50:50.597",0.00035039999999999995,31.11,0.9723451097816843,419987907.64112616]
[326691812,1715248250606,"fUST",-1350.90894836,0.00017862,2,"2024-05-09T09:50:50.606",0.00035039999999999995,31.11,0.9723451097816843,419987907.64112616]
[326691813,1715248250616,"fUST",-155.13937203,0.00017862,2,"2024-05-09T09:50:50.616",0.00035039999999999995,31.11,0.9723451097816843,419987907.64112616]
[326691814,1715248250626,"fUST",-305.85022862,0.00017862,2,"2024-05-09T09:50:50.626",0.00035039999999999995,31.11,0.9723451097816843,419987907.64112616]
[326691815,1715248250635,"fUST",-549.86052827,0.00017862,2,"2024-05-09T09:50:50.635",0.00035039999999999995,31.11,0.9723451097816843,419987907.64112616]
[326691816,1715248250644,"fUST",-525.63493982,0.00017862,2,"2024-05-09T09:50:50.644",0.00035039999999999995,31.11,0.9723451097816843,419987907.64112616]
[326691817,1715248250654,"fUST",-413.54518948,0.00017863,2,"2024-05-09T09:50:50.654",0.00035039999999999995,31.11,0.9723451097816843,419987907.64112616]
[326691818,1715248250663,"fUST",-552.36025865,0.00018,2,"2024-05-09T09:50:50.663",0.00035039999999999995,31.11,0.9723451097816843,419987907.64112616]
[326691819,1715248250672,"fUST",-991.6724039,0.000185,2,"2024-05-09T09:50:50.672",0.00035039999999999995,31.11,0.9723451097816843,419987907.64112616]
[326691820,1715248250681,"fUST",-345.08716835,0.00018676,2,"2024-05-09T09:50:50.681",0.00035039999999999995,31.11,0.9723451097816843,419987907.64112616]
[326691821,1715248250691,"fUST",-160.07199813,0.00018918,2,"2024-05-09T09:50:50.691",0.00035039999999999995,31.11,0.9723451097816843,419987907.64112616]
[326691822,1715248250700,"fUST",-530.01371248,0.00018919,2,"2024-05-09T09:50:50.700",0.00035039999999999995,31.11,0.9723451097816843,419987907.64112616]
[326691823,1715248250710,"fUST",-154.82577634,0.00018919,2,"2024-05-09T09:50:50.710",0.00035039999999999995,31.11,0.9723451097816843,419987907.64112616]
[326691824,1715248250719,"fUST",-189.65271409,0.00019,2,"2024-05-09T09:50:50.719",0.00035039999999999995,31.11,0.9723451097816843,419987907.64112616]
[326691825,1715248250729,"fUST",-166.375525,0.00019178,2,"2024-05-09T09:50:50.729",0.00035039999999999995,31.11,0.9723451097816843,419987907.64112616]
[326691826,1715248250738,"fUST",-166.210538,0.00019178,2,"2024-05-09T09:50:50.738",0.00035039999999999995,31.11,0.9723451097816843,419987907.64112616]
[326691827,1715248250747,"fUST",-494.317,0.00019228,2,"2024-05-09T09:50:50.747",0.00035039999999999995,31.11,0.9723451097816843,419987907.64112616]
[326691828,1715248250756,"fUST",-150.863,0.00019228,2,"2024-05-09T09:50:50.756",0.00035039999999999995,31.11,0.9723451097816843,419987907.64112616]
[326691829,1715248250765,"fUST",-150.104,0.00019228,2,"2024-05-09T09:50:50.765",0.00035039999999999995,31.11,0.9723451097816843,419987907.64112616]
[326691830,1715248250775,"fUST",-151.0,0.00019555,2,"2024-05-09T09:50:50.775",0.00035039999999999995,31.11,0.9723451097816843,419987907.64112616]
[326691831,1715248250784,"fUST",-151.0,0.00019555,2,"2024-05-09T09:50:50.784",0.00035039999999999995,31.11,0.9723451097816843,419987907.64112616]
[326691832,1715248250793,"fUST",-151.0,0.00019555,2,"2024-05-09T09:50:50.793",0.00035039999999999995,31.11,0.9723451097816843,419987907.64112616]
[326691833,1715248250802,"fUST",-151.0,0.00019555,2,"2024-05-09T09:50:50.802",0.00035039999999999995,31.11,0.9723451097816843,419987907.64112616]
[326691834,1715248250812,"fUST",-151.0,0.00019555,2,"2024-05-09T09:50:50.812",0.00035039999999999995,31.11,0.9723451097816843,419987907.64112616]
[326691835,1715248250821,"fUST",-151.0,0.00019562,2,"2024-05-09T09:50:50.821",0.00035039999999999995,31.11,0.9723451097816843,419987907.64112616]
[326691836,1715248250831,"fUST",-151.0,0.00019562,2,"2024-05-09T09:50:50.831",0.00035039999999999995,31.11,0.9723451097816843,419987907.64112616]
[326691837,1715248250841,"fUST",-190.175394,0.00019562,2,"2024-05-09T09:50:50.841",0.00035039999999999995,31.11,0.9723451097816843,419987907.64112616]
[326691838,1715248250850,"fUST",-190.175394,0.00019562,2,"2024-05-09T09:50:50.850",0.00035039999999999995,31.11,0.9723451097816843,419987907.64112616]
[326691839,1715248250859,"fUST",-620.11437173,0.00019666,2,"2024-05-09T09:50:50.859",0.00035039999999999995,31.11,0.9723451097816843,419987907.64112616]
[326691840,1715248250868,"fUST",-151.0,0.00019666,2,"2024-05-09T09:50:50.868",0.00035039999999999995,31.11,0.9723451097816843,419987907.64112616]
[326691841,1715248250878,"fUST",-151.0,0.00019666,2,"2024-05-09T09:50:50.878",0.00035039999999999995,31.11,0.9723451097816843,419987907.64112616]
[326691842,1715248250887,"fUST",-151.0,0.00019666,2,"2024-05-09T09:50:50.887",0.00035039999999999995,31.11,0.9723451097816843,419987907.64112616]
[326691843,1715248250896,"fUST",-151.0,0.00019666,2,"2024-05-09T09:50:50.896",0.00035039999999999995,31.11,0.9723451097816843,419987907.64112616]
[326691844,1715248250905,"fUST",-151.0,0.00019666,2,"2024-05-09T09:50:50.905",0.00035039999999999995,31.11,0.9723451097816843,419987907.64112616]
[326691845,1715248250914,"fUST",-151.0,0.00019666,2,"2024-05-09T09:50:50.914",0.00035039999999999995,31.11,0.9723451097816843,419987907.64112616]
[326691846,1715248250924,"fUST",-151.0,0.00019666,2,"2024-05-09T09:50:50.924",0.00035039999999999995,31.11,0.9723451097816843,419987907.64112616]
[326691847,1715248250934,"fUST",-153.061665,0.00019666,2,"2024-05-09T09:50:50.934",0.00035039999999999995,31.11,0.9723451097816843,419987907.64112616]
[326691848,1715248250943,"fUST",-1000.0,0.00019726,2,"2024-05-09T09:50:50.943",0.00035039999999999995,31.11,0.9723451097816843,419987907.64112616]
[326691849,1715248250952,"fUST",-1000.0,0.00019737,2,"2024-05-09T09:50:50.952",0.00035039999999999995,31.11,0.9723451097816843,419987907.64112616]
[326691850,1715248250962,"fUST",-1000.0,0.00019738,2,"2024-05-09T09:50:50.962",0.00035039999999999995,31.11,0.9723451097816843,419987907.64112616]
[326691851,1715248250971,"fUST",-153.0,0.00019753,2,"2024-05-09T09:50:50.971",0.00035039999999999995,31.11,0.9723451097816843,419987907.64112616]
[326691852,1715248250981,"fUST",-1000.0,0.00019769,2,"2024-05-09T09:50:50.981",0.00035039999999999995,31.11,0.9723451097816843,419987907.64112616]
[326691853,1715248250990,"fUST",-1000.0,0.00019795,2,"2024-05-09T09:50:50.990",0.00035039999999999995,31.11,0.9723451097816843,419987907.64112616]
[326691854,1715248251000,"fUST",-1000.0,0.00019796,2,"2024-05-09T09:50:51.000",0.00035039999999999995,31.11,0.9723451097816843,419987907.64112616]
[326691855,1715248251011,"fUST",-202.42951319,0.00019799,2,"2024-05-09T09:50:51.011",0.00035039999999999995,31.11,0.9723451097816843,419987907.64112616]
[326691856,1715248251021,"fUST",-1000.0,0.00019817,2,"2024-05-09T09:50:51.021",0.00035039999999999995,31.11,0.9723451097816843,419987907.64112616]
[326691857,1715248251031,"fUST",-1000.0,0.0001984,2,"2024-05-09T09:50:51.031",0.00035039999999999995,31.11,0.9723451097816843,419987907.64112616]
[326691858,1715248251041,"fUST",-1000.0,0.0001989,2,"2024-05-09T09:50:51.041",0.00035039999999999995,31.11,0.9723451097816843,419987907.64112616]
[326691859,1715248251050,"fUST",-1000.0,0.00019895,2,"2024-05-09T09:50:51.050",0.00035039999999999995,31.11,0.9723451097816843,419987907.64112616]
[326691860,1715248251059,"fUST",-438.33017331,0.00019899,2,"2024-05-09T09:50:51.059",0.00035039999999999995,31.11,0.9723451097816843,419987907.64112616]
[326691861,1715248251069,"fUST",-345.08716835,0.000199,2,"2024-05-09T09:50:51.069",0.00035039999999999995,31.11,0.9723451097816843,419987907.64112616]
[326691862,1715248251079,"fUST",-1000.0,0.00019909,2,"2024-05-09T09:50:51.079",0.00035039999999999995,31.11,0.9723451097816843,419987907.64112616]
[326691863,1715248251088,"fUST",-343.21193496,0.0001991,2,"2024-05-09T09:50:51.088",0.00035039999999999995,31.11,0.9723451097816843,419987907.64112616]
[326691864,1715248251098,"fUST",-1000.0,0.00019947,2,"2024-05-09T09:50:51.098",0.00035039999999999995,31.11,0.9723451097816843,419987907.64112616]
[326691865,1715248251107,"fUST",-1000.0,0.00019947,2,"2024-05-09T09:50:51.107",0.00035039999999999995,31.11,0.9723451097816843,419987907.64112616]
[326691866,1715248251118,"fUST",-1000.0,0.00019984,2,"2024-05-09T09:50:51.118",0.00035039999999999995,31.11,0.9723451097816843,419987907.64112616]
[326691867,1715248251129,"fUST",-743.78735431,0.00019994,2,"2024-05-09T09:50:51.129",0.00035039999999999995,31.11,0.9723451097816843,419987907.64112616]
[326691868,1715248251139,"fUST",-155.97528981,0.00019994,2,"2024-05-09T09:50:51.139",0.00035039999999999995,31.11,0.9723451097816843,419987907.64112616]
[326691869,1715248251149,"fUST",-196.23042848,0.00019994,2,"2024-05-09T09:50:51.149",0.00035039999999999995,31.11,0.9723451097816843,419987907.64112616]
[326691870,1715248251159,"fUST",-1091.87119292,0.00019995,2,"2024-05-09T09:50:51.159",0.00035039999999999995,31.11,0.9723451097816843,419987907.64112616]
[326691871,1715248251168,"fUST",-174.79059791,0.00019997,2,"2024-05-09T09:50:51.168",0.00035039999999999995,31.11,0.9723451097816843,419987907.64112616]
[326691872,1715248251178,"fUST",-1691.18055078,0.00019997,2,"2024-05-09T09:50:51.178",0.00035039999999999995,31.11,0.9723451097816843,419987907.64112616]
[326691873,1715248251187,"fUST",-1493.11557101,0.00019997,2,"2024-05-09T09:50:51.187",0.00035039999999999995,31.11,0.9723451097816843,419987907.64112616]
[326691874,1715248251197,"fUST",-236.56307163,0.00019997,2,"2024-05-09T09:50:51.197",0.00035039999999999995,31.11,0.9723451097816843,419987907.64112616]
[326691875,1715248251206,"fUST",-155.21834635,0.00019997,2,"2024-05-09T09:50:51.206",0.00035039999999999995,31.11,0.9723451097816843,419987907.64112616]
[326691876,1715248251216,"fUST",-151.0,0.00019997,2,"2024-05-09T09:50:51.216",0.00035039999999999995,31.11,0.9723451097816843,419987907.64112616]
[326691877,1715248251226,"fUST",-151.0,0.00019997,2,"2024-05-09T09:50:51.226",0.00035039999999999995,31.11,0.9723451097816843,419987907.64112616]
[326691878,1715248251235,"fUST",-243.574141,0.00019997,2,"2024-05-09T09:50:51.235",0.00035039999999999995,31.11,0.9723451097816843,419987907.64112616]
[326691879,1715248251244,"fUST",-151.0,0.00019997,2,"2024-05-09T09:50:51.244",0.00035039999999999995,31.11,0.9723451097816843,419987907.64112616]
[326691880,1715248251258,"fUST",-151.0,0.00019997,2,"2024-05-09T09:50:51.258",0.00035039999999999995,31.11,0.9723451097816843,419987907.64112616]
[326691881,1715248251267,"fUST",-151.0,0.00019997,2,"2024-05-09T09:50:51.267",0.00035039999999999995,31.11,0.9723451097816843,419987907.64112616]
[326691882,1715248251279,"fUST",-116.15688696,0.00019997,2,"2024-05-09T09:50:51.279",0.00035039999999999995,31.11,0.9723451097816843,419987907.64112616]
[326691883,1715248251292,"fUST",-35.40815104,0.00019997,2,"2024-05-09T09:50:51.292",0.00035039999999999995,31.11,0.9723451097816843,419987907.64112616]
[326691884,1715248251303,"fUST",-151.0,0.00019997,2,"2024-05-09T09:50:51.303",0.00035039999999999995,31.11,0.9723451097816843,419987907.64112616]
[326691885,1715248251312,"fUST",-190.175394,0.00019997,2,"2024-05-09T09:50:51.312",0.00035039999999999995,31.11,0.9723451097816843,419987907.64112616]
[326691886,1715248251322,"fUST",-190.175394,0.00019997,2,"2024-05-09T09:50:51.322",0.00035039999999999995,31.11,0.9723451097816843,419987907.64112616]
[326691887,1715248251333,"fUST",-151.0,0.00019997,2,"2024-05-09T09:50:51.333",0.00035039999999999995,31.11,0.9723451097816843,419987907.64112616]
[326691888,1715248251344,"fUST",-151.0,0.00019997,2,"2024-05-09T09:50:51.344",0.00035039999999999995,31.11,0.9723451097816843,419987907.64112616]
[326691889,1715248251353,"fUST",-151.0,0.00019997,2,"2024-05-09T09:50:51.353",0.00035039999999999995,31.11,0.9723451097816843,419987907.64112616]
[326691890,1715248251364,"fUST",-1000.0,0.00019997,2,"2024-05-09T09:50:51.364",0.00035039999999999995,31.11,0.9723451097816843,419987907.64112616]
[326691891,1715248251373,"fUST",-151.0,0.00019997,2,"2024-05-09T09:50:51.373",0.00035039999999999995,31.11,0.9723451097816843,419987907.64112616]
[326691892,1715248251383,"fUST",-151.0,0.00019997,2,"2024-05-09T09:50:51.383",0.00035039999999999995,31.11,0.9723451097816843,419987907.64112616]
[326691893,1715248251392,"fUST",-151.0,0.00019997,2,"2024-05-09T09:50:51.392",0.00035039999999999995,31.11,0.9723451097816843,419987907.64112616]
[326691894,1715248251401,"fUST",-151.0,0.00019997,2,"2024-05-09T09:50:51.401",0.00035039999999999995,31.11,0.9723451097816843,419987907.64112616]
[326691895,1715248251410,"fUST",-151.0,0.00019997,2,"2024-05-09T09:50:51.410",0.00035039999999999995,31.11,0.9723451097816843,419987907.64112616]
[326691896,1715248251420,"fUST",-151.0,0.00019997,2,"2024-05-09T09:50:51.420",0.00035039999999999995,31.11,0.9723451097816843,419987907.64112616]
[326691897,1715248251430,"fUST",-151.0,0.00019997,2,"2024-05-09T09:50:51.430",0.00035039999999999995,31.11,0.9723451097816843,419987907.64112616]
[326691898,1715248251440,"fUST",-151.0,0.00019997,2,"2024-05-09T09:50:51.440",0.00035039999999999995,31.11,0.9723451097816843,419987907.64112616]
[326691899,1715248251449,"fUST",-155.13786508,0.00019998,2,"2024-05-09T09:50:51.449",0.00035039999999999995,31.11,0.9723451097816843,419987907.64112616]
[326691900,1715248251459,"fUST",-1899.41840187,0.00019998,2,"2024-05-09T09:50:51.459",0.00035039999999999995,31.11,0.9723451097816843,419987907.64112616]
[326691901,1715248251468,"fUST",-316.60088818,0.00019998,2,"2024-05-09T09:50:51.468",0.00035039999999999995,31.11,0.9723451097816843,419987907.64112616]
[326691902,1715248251478,"fUST",-208.87013041,0.00019998,2,"2024-05-09T09:50:51.478",0.00035039999999999995,31.11,0.9723451097816843,419987907.64112616]
[326691903,1715248251490,"fUST",-154.86576867,0.00019998,2,"2024-05-09T09:50:51.490",0.00035039999999999995,31.11,0.9723451097816843,419987907.64112616]
[326691904,1715248251499,"fUST",-151.0,0.00019998,2,"2024-05-09T09:50:51.499",0.00035039999999999995,31.11,0.9723451097816843,419987907.64112616]
[326691905,1715248251509,"fUST",-500.0,0.00019998,2,"2024-05-09T09:50:51.509",0.00035039999999999995,31.11,0.9723451097816843,419987907.64112616]
[326691906,1715248251518,"fUST",-500.0,0.00019998,2,"2024-05-09T09:50:51.518",0.00035039999999999995,31.11,0.9723451097816843,419987907.64112616]
[326691907,1715248251528,"fUST",-500.0,0.00019998,2,"2024-05-09T09:50:51.528",0.00035039999999999995,31.11,0.9723451097816843,419987907.64112616]
[326691908,1715248251538,"fUST",-500.0,0.00019998,2,"2024-05-09T09:50:51.538",0.00035039999999999995,31.11,0.9723451097816843,419987907.64112616]
[326691909,1715248251547,"fUST",-500.0,0.00019998,2,"2024-05-09T09:50:51.547",0.00035039999999999995,31.11,0.9723451097816843,419987907.64112616]
[326691910,1715248251556,"fUST",-500.0,0.00019998,2,"2024-05-09T09:50:51.556",0.00035039999999999995,31.11,0.9723451097816843,419987907.64112616]
[326691911,1715248251566,"fUST",-500.0,0.00019998,2,"2024-05-09T09:50:51.566",0.00035039999999999995,31.11,0.9723451097816843,419987907.64112616]
[326691912,1715248251575,"fUST",-386.34800675,0.00019998,2,"2024-05-09T09:50:51.575",0.00035039999999999995,31.11,0.9723451097816843,419987907.64112616]
[326691913,1715248251588,"fUST",-113.65199325,0.00019998,2,"2024-05-09T09:50:51.588",0.00035039999999999995,31.11,0.9723451097816843,419987907.64112616]
[326691914,1715248251598,"fUST",-528.11976196,0.00019998,2,"2024-05-09T09:50:51.598",0.00035039999999999995,31.11,0.9723451097816843,419987907.64112616]
[326691915,1715248251607,"fUST",-500.0,0.00019998,2,"2024-05-09T09:50:51.607",0.00035039999999999995,31.11,0.9723451097816843,419987907.64112616]
[326691916,1715248251617,"fUST",-500.0,0.00019998,2,"2024-05-09T09:50:51.617",0.00035039999999999995,31.11,0.9723451097816843,419987907.64112616]
[326691917,1715248251626,"fUST",-500.0,0.00019998,2,"2024-05-09T09:50:51.626",0.00035039999999999995,31.11,0.9723451097816843,419987907.64112616]
[326691918,1715248251635,"fUST",-500.0,0.00019998,2,"2024-05-09T09:50:51.635",0.00035039999999999995,31.11,0.9723451097816843,419987907.64112616]
[326691919,1715248251644,"fUST",-500.0,0.00019998,2,"2024-05-09T09:50:51.644",0.00035039999999999995,31.11,0.9723451097816843,419987907.64112616]
[326691920,1715248251654,"fUST",-500.0,0.00019998,2,"2024-05-09T09:50:51.654",0.00035039999999999995,31.11,0.9723451097816843,419987907.64112616]
[326691921,1715248251663,"fUST",-500.0,0.00019998,2,"2024-05-09T09:50:51.663",0.00035039999999999995,31.11,0.9723451097816843,419987907.64112616]
[326691922,1715248251672,"fUST",-500.0,0.00019998,2,"2024-05-09T09:50:51.672",0.00035039999999999995,31.11,0.9723451097816843,419987907.64112616]
[326691923,1715248251682,"fUST",-500.0,0.00019998,2,"2024-05-09T09:50:51.682",0.00035039999999999995,31.11,0.9723451097816843,419987907.64112616]
[326691924,1715248251691,"fUST",-500.0,0.00019998,2,"2024-05-09T09:50:51.691",0.00035039999999999995,31.11,0.9723451097816843,419987907.64112616]
[326691925,1715248251701,"fUST",-500.0,0.00019998,2,"2024-05-09T09:50:51.701",0.00035039999999999995,31.11,0.9723451097816843,419987907.64112616]
[326691926,1715248251710,"fUST",-500.0,0.00019998,2,"2024-05-09T09:50:51.710",0.00035039999999999995,31.11,0.9723451097816843,419987907.64112616]
[326691927,1715248251719,"fUST",-23.41689132,0.00019999,2,"2024-05-09T09:50:51.719",0.00035039999999999995,31.11,0.9723451097816843,419987907.64112616]
[326691928,1715248251813,"fUST",-520.57560909,0.00019999,2,"2024-05-09T09:50:51.813",0.00035039999999999995,31.11,0.9723451097816843,419987907.64112616]
[326691929,1715248251822,"fUST",-187.08694253,0.00019999,2,"2024-05-09T09:50:51.822",0.00035039999999999995,31.11,0.9723451097816843,419987907.64112616]
[326691930,1715248251832,"fUST",-155.04296866,0.00019999,2,"2024-05-09T09:50:51.832",0.00035039999999999995,31.11,0.9723451097816843,419987907.64112616]
[326691931,1715248251842,"fUST",-7637.92280744,0.00019999,2,"2024-05-09T09:50:51.842",0.00035039999999999995,31.11,0.9723451097816843,419987907.64112616]
[326691932,1715248251854,"fUST",-1060.12365307,0.00019999,2,"2024-05-09T09:50:51.854",0.00035039999999999995,31.11,0.9723451097816843,419987907.64112616]
[326691933,1715248251863,"fUST",-244.38497,0.00019999,2,"2024-05-09T09:50:51.863",0.00035039999999999995,31.11,0.9723451097816843,419987907.64112616]
[326691934,1715248251873,"fUST",-151.0,0.00019999,2,"2024-05-09T09:50:51.873",0.00035039999999999995,31.11,0.9723451097816843,419987907.64112616]
[326691935,1715248251882,"fUST",-151.0,0.00019999,2,"2024-05-09T09:50:51.882",0.00035039999999999995,31.11,0.9723451097816843,419987907.64112616]
[326691936,1715248251892,"fUST",-151.0,0.00019999,2,"2024-05-09T09:50:51.892",0.00035039999999999995,31.11,0.9723451097816843,419987907.64112616]
[326691937,1715248251901,"fUST",-158.070133,0.00019999,2,"2024-05-09T09:50:51.901",0.00035039999999999995,31.11,0.9723451097816843,419987907.64112616]
[326691938,1715248251910,"fUST",-190.175394,0.00019999,2,"2024-05-09T09:50:51.910",0.00035039999999999995,31.11,0.9723451097816843,419987907.64112616]
[326691939,1715248251919,"fUST",-190.175394,0.00019999,2,"2024-05-09T09:50:51.919",0.00035039999999999995,31.11,0.9723451097816843,419987907.64112616]
[326691940,1715248251929,"fUST",-151.0,0.00019999,2,"2024-05-09T09:50:51.929",0.00035039999999999995,31.11,0.9723451097816843,419987907.64112616]
[326691941,1715248251939,"fUST",-151.0,0.00019999,2,"2024-05-09T09:50:51.939",0.00035039999999999995,31.11,0.9723451097816843,419987907.64112616]
[326691942,1715248251948,"fUST",-153.438338,0.00019999,2,"2024-05-09T09:50:51.948",0.00035039999999999995,31.11,0.9723451097816843,419987907.64112616]
[326691943,1715248251957,"fUST",-151.0,0.00019999,2,"2024-05-09T09:50:51.957",0.00035039999999999995,31.11,0.9723451097816843,419987907.64112616]
[326691944,1715248251967,"fUST",-151.0,0.00019999,2,"2024-05-09T09:50:51.967",0.00035039999999999995,31.11,0.9723451097816843,419987907.64112616]
[326691945,1715248251976,"fUST",-151.0,0.00019999,2,"2024-05-09T09:50:51.976",0.00035039999999999995,31.11,0.9723451097816843,419987907.64112616]
[326691946,1715248251986,"fUST",-151.0,0.00019999,2,"2024-05-09T09:50:51.986",0.00035039999999999995,31.11,0.9723451097816843,419987907.64112616]
[326691947,1715248251995,"fUST",-228.085513,0.00019999,2,"2024-05-09T09:50:51.995",0.00035039999999999995,31.11,0.9723451097816843,419987907.64112616]
[326691948,1715248252005,"fUST",-151.0,0.00019999,2,"2024-05-09T09:50:52.005",0.00035039999999999995,31.11,0.9723451097816843,419987907.64112616]
[326691949,1715248252014,"fUST",-151.0,0.00019999,2,"2024-05-09T09:50:52.014",0.00035039999999999995,31.11,0.9723451097816843,419987907.64112616]
[326691950,1715248252024,"fUST",-2284.99735017,0.0002,3,"2024-05-09T09:50:52.024",0.00035039999999999995,31.11,0.9723451097816843,419987907.64112616]
[326691951,1715248252036,"fUST",-11649.24531347,0.0002,3,"2024-05-09T09:50:52.036",0.00035039999999999995,31.11,0.9723451097816843,419987907.64112616]
[326691952,1715248252045,"fUST",-737.6519439,0.0002,2,"2024-05-09T09:50:52.045",0.00035039999999999995,31.11,0.9723451097816843,419987907.64112616]
[326691953,1715248252109,"fUST",-7242.43015392,0.0002,2,"2024-05-09T09:50:52.109",0.00035039999999999995,31.11,0.9723451097816843,419987907.64112616]
[326691959,1715248858833,"fUST",241.88258989,9.999e-05,2,"2024-05-09T10:00:58.833",0.00035039999999999995,31.11,0.9723451097816843,419987907.64112616]
[326691960,1715248916481,"fUST",701.44722507,9.999e-05,2,"2024-05-09T10:01:56.481",0.00035039999999999995,31.11,0.9723451097816843,419987907.64112616]
[326691971,1715249445619,"fUST",-153.23142213,0.0001579,2,"2024-05-09T10:10:45.619",0.00035039999999999995,31.05,0.9723031009749816,420142241.73573864]
[326691973,1715249445630,"fUST",-701.44722507,0.00015889,2,"2024-05-09T10:10:45.630",0.00035039999999999995,31.05,0.9723031009749816,420142241.73573864]
[326691978,1715249445643,"fUST",-434.295176,0.0001589,2,"2024-05-09T10:10:45.643",0.00035039999999999995,31.05,0.9723031009749816,420142241.73573864]
[326691982,1715249445654,"fUST",-661.8546641,0.00017952,2,"2024-05-09T10:10:45.654",0.00035039999999999995,31.05,0.9723031009749816,420142241.73573864]
[326691985,1715249445666,"fUST",-238.50728425,0.00017953,2,"2024-05-09T10:10:45.666",0.00035039999999999995,31.05,0.9723031009749816,420142241.73573864]
[326691991,1715249445681,"fUST",-552.36025865,0.00018033,2,"2024-05-09T10:10:45.681",0.00035039999999999995,31.05,0.9723031009749816,420142241.73573864]
[326691997,1715249445700,"fUST",-206.52670524,0.00018048,2,"2024-05-09T10:10:45.700",0.00035039999999999995,31.05,0.9723031009749816,420142241.73573864]
[326691999,1715249445713,"fUST",-305.85022862,0.00018049,2,"2024-05-09T10:10:45.713",0.00035039999999999995,31.05,0.9723031009749816,420142241.73573864]
[326692003,1715249445734,"fUST",-1350.90894836,0.00018049,2,"2024-05-09T10:10:45.734",0.00035039999999999995,31.05,0.9723031009749816,420142241.73573864]
[326692006,1715249445746,"fUST",-223.53871817,0.00018049,2,"2024-05-09T10:10:45.746",0.00035039999999999995,31.05,0.9723031009749816,420142241.73573864]
[326692009,1715249445770,"fUST",-525.63493982,0.0001805,2,"2024-05-09T10:10:45.770",0.00035039999999999995,31.05,0.9723031009749816,420142241.73573864]
[326692012,1715249445782,"fUST",-549.86052827,0.0001805,2,"2024-05-09T10:10:45.782",0.00035039999999999995,31.05,0.9723031009749816,420142241.73573864]
[326692015,1715249445800,"fUST",-36300.23745961,0.00018051,2,"2024-05-09T10:10:45.800",0.00035039999999999995,31.05,0.9723031009749816,420142241.73573864]
[326692019,1715249445821,"fUST",-5379.76254039,0.00018051,2,"2024-05-09T10:10:45.821",0.00035039999999999995,31.05,0.9723031009749816,420142241.73573864]
[326692023,1715249445835,"fUST",-413.54518948,0.00018051,2,"2024-05-09T10:10:45.835",0.00035039999999999995,31.05,0.9723031009749816,420142241.73573864]
[326692026,1715249445859,"fUST",-3343.23979157,0.00018052,2,"2024-05-09T10:10:45.859",0.00035039999999999995,31.05,0.9723031009749816,420142241.73573864]
[326692027,1715249445877,"fUST",-160.07199813,0.00018052,2,"2024-05-09T10:10:45.877",0.00035039999999999995,31.05,0.9723031009749816,420142241.73573864]
[326692028,1715249445896,"fUST",-530.01371248,0.00018053,2,"2024-05-09T10:10:45.896",0.00035039999999999995,31.05,0.9723031009749816,420142241.73573864]
[326692029,1715249445919,"fUST",-154.82577634,0.00018054,2,"2024-05-09T10:10:45.919",0.00035039999999999995,31.05,0.9723031009749816,420142241.73573864]
[326692030,1715249445934,"fUST",-3462.39712864,0.00018056,2,"2024-05-09T10:10:45.934",0.00035039999999999995,31.05,0.9723031009749816,420142241.73573864]
[326692031,1715249445950,"fUST",-1790.00061626,0.00018056,2,"2024-05-09T10:10:45.950",0.00035039999999999995,31.05,0.9723031009749816,420142241.73573864]
[326692033,1715249454606,"fUST",-373.96449856,0.00018056,2,"2024-05-09T10:10:54.606",0.00035039999999999995,31.05,0.9723031009749816,420142241.73573864]
[326692035,1715249454620,"fUST",-371.54,0.00018056,2,"2024-05-09T10:10:54.620",0.00035039999999999995,31.05,0.9723031009749816,420142241.73573864]
[326692037,1715249454635,"fUST",-378.94199999,0.00018056,2,"2024-05-09T10:10:54.635",0.00035039999999999995,31.05,0.9723031009749816,420142241.73573864]
[326692130,1715249554190,"fUST",1638.6087576,9.999e-05,2,"2024-05-09T10:12:34.190",0.00035039999999999995,31.05,0.9723031009749816,420142241.73573864]
[326692131,1715249889684,"fUST",701.44722507,9.999e-05,2,"2024-05-09T10:18:09.684",0.00035039999999999995,31.05,0.9723031009749816,420142241.73573864]
[326692132,1715250083722,"fUST",285.98082131,0.00015,2,"2024-05-09T10:21:23.722",0.00035039999999999995,31.05,0.9723031009749816,420142241.73573864]
[326692133,1715250125451,"fUST",521.7247285,9.999e-05,2,"2024-05-09T10:22:05.451",0.00035039999999999995,31.05,0.9723031009749816,420142241.73573864]
[326692135,1715250358422,"fUST",701.44722507,9.999e-05,2,"2024-05-09T10:25:58.422",0.00035039999999999995,31.05,0.9723031009749816,420142241.73573864]
[326692141,1715250636252,"fUST",-687.71011498,0.00015766,2,"2024-05-09T10:30:36.252",0.00035039999999999995,31.05,0.9723031009749816,420142241.73573864]
[326692143,1715250636263,"fUST",-391.44092122,0.0001579,2,"2024-05-09T10:30:36.263",0.00035039999999999995,31.05,0.9723031009749816,420142241.73573864]
[326692144,1715250636273,"fUST",-838.04668958,0.00015863,2,"2024-05-09T10:30:36.273",0.00035039999999999995,31.05,0.9723031009749816,420142241.73573864]
[326692146,1715250636284,"fUST",-357.79401137,0.00015864,2,"2024-05-09T10:30:36.284",0.00035039999999999995,31.05,0.9723031009749816,420142241.73573864]
[326692147,1715250636294,"fUST",-41680.0,0.00015865,2,"2024-05-09T10:30:36.294",0.00035039999999999995,31.05,0.9723031009749816,420142241.73573864]
[326692149,1715250636304,"fUST",-162.877953,0.0001589,2,"2024-05-09T10:30:36.304",0.00035039999999999995,31.05,0.9723031009749816,420142241.73573864]
[326692151,1715250636318,"fUST",-157.568482,0.00016138,2,"2024-05-09T10:30:36.318",0.00035039999999999995,31.05,0.9723031009749816,420142241.73573864]
[326692153,1715250636328,"fUST",-621.4054497,0.00016306,2,"2024-05-09T10:30:36.328",0.00035039999999999995,31.05,0.9723031009749816,420142241.73573864]
[326692155,1715250636338,"fUST",-391.44092118,0.00016818,2,"2024-05-09T10:30:36.338",0.00035039999999999995,31.05,0.9723031009749816,420142241.73573864]
[326692157,1715250636349,"fUST",-2340.69439263,0.00017161,2,"2024-05-09T10:30:36.349",0.00035039999999999995,31.05,0.9723031009749816,420142241.73573864]
[326692159,1715250636361,"fUST",-820.34229757,0.00017162,2,"2024-05-09T10:30:36.361",0.00035039999999999995,31.05,0.9723031009749816,420142241.73573864]
[326692161,1715250636370,"fUST",-617.98609664,0.00017164,2,"2024-05-09T10:30:36.370",0.00035039999999999995,31.05,0.9723031009749816,420142241.73573864]
[326692163,1715250636380,"fUST",-7399.33359777,0.00017164,2,"2024-05-09T10:30:36.380",0.00035039999999999995,31.05,0.9723031009749816,420142241.73573864]
[326692171,1715250637654,"fUST",24900.0,0.00014864,2,"2024-05-09T10:30:37.654",0.00035039999999999995,31.05,0.9723031009749816,420142241.73573864]
[326692209,1715251244767,"fUST",465.03,0.00010959,2,"2024-05-09T10:40:44.767",0.00035039999999999995,31.05,0.9723031009749816,420142241.73573864]
[326692210,1715251834476,"fUST",-2114.94996902,0.0001532,2,"2024-05-09T10:50:34.476",0.00035039999999999995,31.05,0.9723031009749816,420142241.73573864]
[326692211,1715251834487,"fUST",-41680.0,0.0001532,2,"2024-05-09T10:50:34.487",0.00035039999999999995,31.05,0.9723031009749816,420142241.73573864]
[326692212,1715251834496,"fUST",-24900.0,0.00015321,2,"2024-05-09T10:50:34.496",0.00035039999999999995,31.05,0.9723031009749816,420142241.73573864]
[326692214,1715251834505,"fUST",-397.709245,0.00015346,2,"2024-05-09T10:50:34.505",0.00035039999999999995,31.05,0.9723031009749816,420142241.73573864]
[326692215,1715251834517,"fUST",-412.580417,0.0001589,2,"2024-05-09T10:50:34.517",0.00035039999999999995,31.05,0.9723031009749816,420142241.73573864]
[326692216,1715251834527,"fUST",-601.74635059,0.00016248,2,"2024-05-09T10:50:34.527",0.00035039999999999995,31.05,0.9723031009749816,420142241.73573864]
[326692217,1715251834538,"fUST",-1723.90335816,0.00016345,2,"2024-05-09T10:50:34.538",0.00035039999999999995,31.05,0.9723031009749816,420142241.73573864]
[326692218,1715251834549,"fUST",-262.14470515,0.00016345,2,"2024-05-09T10:50:34.549",0.00035039999999999995,31.05,0.9723031009749816,420142241.73573864]
[326692219,1715251834559,"fUST",-4021.94558928,0.00016346,2,"2024-05-09T10:50:34.559",0.00035039999999999995,31.05,0.9723031009749816,420142241.73573864]
[326692220,1715251834568,"fUST",-389.73989725,0.00016965,2,"2024-05-09T10:50:34.568",0.00035039999999999995,31.05,0.9723031009749816,420142241.73573864]
[326692221,1715251834578,"fUST",-1984.35801835,0.00017164,2,"2024-05-09T10:50:34.578",0.00035039999999999995,31.05,0.9723031009749816,420142241.73573864]
[326692222,1715251834587,"fUST",-1630.7881973,0.00017165,2,"2024-05-09T10:50:34.587",0.00035039999999999995,31.05,0.9723031009749816,420142241.73573864]
[326692223,1715251834596,"fUST",-153.0,0.00017644,2,"2024-05-09T10:50:34.596",0.00035039999999999995,31.05,0.9723031009749816,420142241.73573864]
[326692224,1715251834607,"fUST",-389.73989723,0.00017699,2,"2024-05-09T10:50:34.607",0.00035039999999999995,31.05,0.9723031009749816,420142241.73573864]
[326692225,1715251834616,"fUST",-23148.22953482,0.00017997,5,"2024-05-09T10:50:34.616",0.00035039999999999995,31.05,0.9723031009749816,420142241.73573864]
[326692226,1715251834625,"fUST",-204.34881716,0.00017997,2,"2024-05-09T10:50:34.625",0.00035039999999999995,31.05,0.9723031009749816,420142241.73573864]
[326692227,1715251834634,"fUST",-816.06173448,0.00017997,2,"2024-05-09T10:50:34.634",0.00035039999999999995,31.05,0.9723031009749816,420142241.73573864]
[326692228,1715251834644,"fUST",-494.04224623,0.00017997,2,"2024-05-09T10:50:34.644",0.00035039999999999995,31.05,0.9723031009749816,420142241.73573864]
[326692229,1715251834653,"fUST",-314.47055148,0.00017998,2,"2024-05-09T10:50:34.653",0.00035039999999999995,31.05,0.9723031009749816,420142241.73573864]
[326692230,1715251834662,"fUST",-30696.61043851,0.00017998,2,"2024-05-09T10:50:34.662",0.00035039999999999995,31.05,0.9723031009749816,420142241.73573864]
[326692245,1715251844928,"fUST",-620.0131134,0.00017998,2,"2024-05-09T10:50:44.928",0.00035039999999999995,31.05,0.9723031009749816,420142241.73573864]
[326692293,1715252388014,"fUST",382.89229246,9.999e-05,2,"2024-05-09T10:59:48.014",0.00035039999999999995,31.05,0.9723031009749816,420142241.73573864]
[326692294,1715252635658,"fUST",292.19097324,9.999e-05,2,"2024-05-09T11:03:55.658",0.00035039999999999995,31.05,0.9723031009749816,420142241.73573864]
[326692297,1715253039969,"fUST",-171.11304447,0.00015605,2,"2024-05-09T11:10:39.969",0.00035039999999999995,31.12,0.9722295026676033,420114723.7093887]
[326692302,1715253039983,"fUST",-9383.69161612,0.00015703,2,"2024-05-09T11:10:39.983",0.00035039999999999995,31.12,0.9722295026676033,420114723.7093887]
[326692305,1715253039998,"fUST",-24900.0,0.00015707,2,"2024-05-09T11:10:39.998",0.00035039999999999995,31.12,0.9722295026676033,420114723.7093887]
[326692309,1715253040010,"fUST",-326.11905644,0.0001579,2,"2024-05-09T11:10:40.010",0.00035039999999999995,31.12,0.9722295026676033,420114723.7093887]
[326692313,1715253040021,"fUST",-162.877953,0.0001589,2,"2024-05-09T11:10:40.021",0.00035039999999999995,31.12,0.9722295026676033,420114723.7093887]
[326692316,1715253040033,"fUST",-198.854622,0.00015954,2,"2024-05-09T11:10:40.033",0.00035039999999999995,31.12,0.9722295026676033,420114723.7093887]
[326692319,1715253040044,"fUST",-250.0,0.0001597,2,"2024-05-09T11:10:40.044",0.00035039999999999995,31.12,0.9722295026676033,420114723.7093887]
[326692322,1715253040058,"fUST",-171.11304447,0.00016675,2,"2024-05-09T11:10:40.058",0.00035039999999999995,31.12,0.9722295026676033,420114723.7093887]
[326692325,1715253040069,"fUST",-326.1190564,0.00016818,2,"2024-05-09T11:10:40.069",0.00035039999999999995,31.12,0.9722295026676033,420114723.7093887]
[326692327,1715253040081,"fUST",-701.44722507,0.00016952,2,"2024-05-09T11:10:40.081",0.00035039999999999995,31.12,0.9722295026676033,420114723.7093887]
[326692329,1715253040093,"fUST",-291.82733832,0.00016953,2,"2024-05-09T11:10:40.093",0.00035039999999999995,31.12,0.9722295026676033,420114723.7093887]
[326692330,1715253040105,"fUST",-154.72324417,0.00016955,2,"2024-05-09T11:10:40.105",0.00035039999999999995,31.12,0.9722295026676033,420114723.7093887]
[326692332,1715253040117,"fUST",-39490.29362014,0.00016955,2,"2024-05-09T11:10:40.117",0.00035039999999999995,31.12,0.9722295026676033,420114723.7093887]
[326692334,1715253040128,"fUST",-171.11304447,0.00017745,2,"2024-05-09T11:10:40.128",0.00035039999999999995,31.12,0.9722295026676033,420114723.7093887]
[326692336,1715253040146,"fUST",-326.1190564,0.00017845,2,"2024-05-09T11:10:40.146",0.00035039999999999995,31.12,0.9722295026676033,420114723.7093887]
[326692339,1715253040168,"fUST",-246.41279238,0.00017875,2,"2024-05-09T11:10:40.168",0.00035039999999999995,31.12,0.9722295026676033,420114723.7093887]
[326692341,1715253040183,"fUST",-584.02714747,0.00017995,2,"2024-05-09T11:10:40.183",0.00035039999999999995,31.12,0.9722295026676033,420114723.7093887]
[326692343,1715253040210,"fUST",-2674.57927242,0.00017995,2,"2024-05-09T11:10:40.210",0.00035039999999999995,31.12,0.9722295026676033,420114723.7093887]
[326692345,1715253040225,"fUST",-1403.37861802,0.00017995,2,"2024-05-09T11:10:40.225",0.00035039999999999995,31.12,0.9722295026676033,420114723.7093887]
[326692346,1715253040240,"fUST",-154.94505041,0.00017995,2,"2024-05-09T11:10:40.240",0.00035039999999999995,31.12,0.9722295026676033,420114723.7093887]
[326692347,1715253040261,"fUST",-154.97449672,0.00017996,2,"2024-05-09T11:10:40.261",0.00035039999999999995,31.12,0.9722295026676033,420114723.7093887]
[326692348,1715253040275,"fUST",-1819.24222805,0.00017996,2,"2024-05-09T11:10:40.275",0.00035039999999999995,31.12,0.9722295026676033,420114723.7093887]
[326692349,1715253040300,"fUST",-7950.37253972,0.00018,2,"2024-05-09T11:10:40.300",0.00035039999999999995,31.12,0.9722295026676033,420114723.7093887]
[326692350,1715253040312,"fUST",-154.7215013,0.00018,2,"2024-05-09T11:10:40.312",0.00035039999999999995,31.12,0.9722295026676033,420114723.7093887]
[326692351,1715253040332,"fUST",-620.11437173,0.00018636,2,"2024-05-09T11:10:40.332",0.00035039999999999995,31.12,0.9722295026676033,420114723.7093887]
[326692352,1715253040346,"fUST",-150.863,0.00018747,2,"2024-05-09T11:10:40.346",0.00035039999999999995,31.12,0.9722295026676033,420114723.7093887]
[326692353,1715253040364,"fUST",-150.104,0.00018747,2,"2024-05-09T11:10:40.364",0.00035039999999999995,31.12,0.9722295026676033,420114723.7093887]
[326692354,1715253040377,"fUST",-494.317,0.0001883,2,"2024-05-09T11:10:40.377",0.00035039999999999995,31.12,0.9722295026676033,420114723.7093887]
[326692355,1715253040401,"fUST",-326.1190564,0.00018873,2,"2024-05-09T11:10:40.401",0.00035039999999999995,31.12,0.9722295026676033,420114723.7093887]
[326692356,1715253040417,"fUST",-2612.19610108,0.000189,5,"2024-05-09T11:10:40.417",0.00035039999999999995,31.12,0.9722295026676033,420114723.7093887]
[326692370,1715253045020,"fUST",-464.35744803,0.000189,5,"2024-05-09T11:10:45.020",0.00035039999999999995,31.12,0.9722295026676033,420114723.7093887]
[326692412,1715253058533,"fUST",-623.47270881,0.0001569,2,"2024-05-09T11:10:58.533",0.00035039999999999995,31.12,0.9722295026676033,420114723.7093887]
[326692413,1715253058545,"fUST",-17252.37678177,0.00015702,2,"2024-05-09T11:10:58.545",0.00035039999999999995,31.12,0.9722295026676033,420114723.7093887]
[326692443,1715253063215,"fUST",-609.0,0.00015702,2,"2024-05-09T11:11:03.215",0.00035039999999999995,31.12,0.9722295026676033,420114723.7093887]
[326692444,1715253335946,"fUST",24900.0,0.000147,2,"2024-05-09T11:15:35.946",0.00035039999999999995,31.12,0.9722295026676033,420114723.7093887]
[326692445,1715253370706,"fUST",198.854622,0.000147,2,"2024-05-09T11:16:10.706",0.00035039999999999995,31.12,0.9722295026676033,420114723.7093887]
[326692448,1715253633480,"fUST",3000.0,0.000147,2,"2024-05-09T11:20:33.480",0.00035039999999999995,31.12,0.9722295026676033,420114723.7093887]
[326692491,1715253900254,"fUST",17308.9826503,0.000147,2,"2024-05-09T11:25:00.254",0.00035039999999999995,31.12,0.9722295026676033,420114723.7093887]
[326692492,1715254174011,"fUST",744.67639595,0.000138,2,"2024-05-09T11:29:34.011",0.00035039999999999995,31.12,0.9722295026676033,420114723.7093887]
[326692494,1715254235006,"fUST",-189.30448835,0.000155,2,"2024-05-09T11:30:35.006",0.00035039999999999995,31.12,0.9722295026676033,420114723.7093887]
[326692495,1715254235018,"fUST",-188.20878023,0.00015601,2,"2024-05-09T11:30:35.018",0.00035039999999999995,31.12,0.9722295026676033,420114723.7093887]
[326692496,1715254235029,"fUST",-41680.0,0.00015696,2,"2024-05-09T11:30:35.029",0.00035039999999999995,31.12,0.9722295026676033,420114723.7093887]
[326692498,1715254235041,"fUST",-307.98306406,0.00015697,2,"2024-05-09T11:30:35.041",0.00035039999999999995,31.12,0.9722295026676033,420114723.7093887]
[326692500,1715254235051,"fUST",-525.63493982,0.00015697,2,"2024-05-09T11:30:35.051",0.00035039999999999995,31.12,0.9722295026676033,420114723.7093887]
[326692502,1715254235062,"fUST",-549.86052827,0.00015697,2,"2024-05-09T11:30:35.062",0.00035039999999999995,31.12,0.9722295026676033,420114723.7093887]
[326692505,1715254235073,"fUST",-305.85022862,0.00015697,2,"2024-05-09T11:30:35.073",0.00035039999999999995,31.12,0.9722295026676033,420114723.7093887]
[326692508,1715254235084,"fUST",-1399.99750126,0.00015697,2,"2024-05-09T11:30:35.084",0.00035039999999999995,31.12,0.9722295026676033,420114723.7093887]
[326692511,1715254235094,"fUST",-1350.90894836,0.00015697,2,"2024-05-09T11:30:35.094",0.00035039999999999995,31.12,0.9722295026676033,420114723.7093887]
[326692514,1715254235105,"fUST",-223.53871817,0.00015697,2,"2024-05-09T11:30:35.105",0.00035039999999999995,31.12,0.9722295026676033,420114723.7093887]
[326692517,1715254235115,"fUST",-206.52670524,0.00015697,2,"2024-05-09T11:30:35.115",0.00035039999999999995,31.12,0.9722295026676033,420114723.7093887]
[326692519,1715254235127,"fUST",-447.76467997,0.00015697,2,"2024-05-09T11:30:35.127",0.00035039999999999995,31.12,0.9722295026676033,420114723.7093887]
[326692521,1715254235138,"fUST",-483.66880495,0.00015697,2,"2024-05-09T11:30:35.138",0.00035039999999999995,31.12,0.9722295026676033,420114723.7093887]
[326692523,1715254235152,"fUST",-171.7902924,0.00015697,2,"2024-05-09T11:30:35.152",0.00035039999999999995,31.12,0.9722295026676033,420114723.7093887]
[326692524,1715254235162,"fUST",-733.70012784,0.00015697,2,"2024-05-09T11:30:35.162",0.00035039999999999995,31.12,0.9722295026676033,420114723.7093887]
[326692525,1715254235172,"fUST",-250.57986184,0.00015698,2,"2024-05-09T11:30:35.172",0.00035039999999999995,31.12,0.9722295026676033,420114723.7093887]
[326692527,1715254235186,"fUST",-193.21884001,0.000157,2,"2024-05-09T11:30:35.186",0.00035039999999999995,31.12,0.9722295026676033,420114723.7093887]
[326692529,1715254235196,"fUST",-15694.89103439,0.000157,2,"2024-05-09T11:30:35.196",0.00035039999999999995,31.12,0.9722295026676033,420114723.7093887]
[326692531,1715254235207,"fUST",-3852.76366909,0.00015701,2,"2024-05-09T11:30:35.207",0.00035039999999999995,31.12,0.9722295026676033,420114723.7093887]
[326692532,1715254235217,"fUST",-175.305256,0.0001589,2,"2024-05-09T11:30:35.217",0.00035039999999999995,31.12,0.9722295026676033,420114723.7093887]
[326692533,1715254235230,"fUST",-188.20878021,0.00017751,2,"2024-05-09T11:30:35.230",0.00035039999999999995,31.12,0.9722295026676033,420114723.7093887]
[326692534,1715254235241,"fUST",-1000.0,0.00018,2,"2024-05-09T11:30:35.241",0.00035039999999999995,31.12,0.9722295026676033,420114723.7093887]
[326692535,1715254235251,"fUST",-552.36025865,0.00018,2,"2024-05-09T11:30:35.251",0.00035039999999999995,31.12,0.9722295026676033,420114723.7093887]
[326692536,1715254235261,"fUST",-431.776654,0.000186,2,"2024-05-09T11:30:35.261",0.00035039999999999995,31.12,0.9722295026676033,420114723.7093887]
[326692537,1715254235271,"fUST",-197.13023391,0.00018684,2,"2024-05-09T11:30:35.271",0.00035039999999999995,31.12,0.9722295026676033,420114723.7093887]
[326692538,1715254235281,"fUST",-1233.42665835,0.000189,2,"2024-05-09T11:30:35.281",0.00035039999999999995,31.12,0.9722295026676033,420114723.7093887]
[326692539,1715254235291,"fUST",-364.01672571,0.00019,2,"2024-05-09T11:30:35.291",0.00035039999999999995,31.12,0.9722295026676033,420114723.7093887]
[326692540,1715254235300,"fUST",-166.394239,0.00019178,2,"2024-05-09T11:30:35.300",0.00035039999999999995,31.12,0.9722295026676033,420114723.7093887]
[326692541,1715254235311,"fUST",-166.487812,0.00019178,2,"2024-05-09T11:30:35.311",0.00035039999999999995,31.12,0.9722295026676033,420114723.7093887]
[326692542,1715254235320,"fUST",-185.709987,0.00019178,2,"2024-05-09T11:30:35.320",0.00035039999999999995,31.12,0.9722295026676033,420114723.7093887]
[326692543,1715254235330,"fUST",-1002.93632745,0.00019295,2,"2024-05-09T11:30:35.330",0.00035039999999999995,31.12,0.9722295026676033,420114723.7093887]
[326692544,1715254235341,"fUST",-155.21834635,0.00019374,2,"2024-05-09T11:30:35.341",0.00035039999999999995,31.12,0.9722295026676033,420114723.7093887]
[326692545,1715254235351,"fUST",-236.56307163,0.00019374,2,"2024-05-09T11:30:35.351",0.00035039999999999995,31.12,0.9722295026676033,420114723.7093887]
[326692546,1715254235360,"fUST",-1493.11557101,0.00019374,2,"2024-05-09T11:30:35.360",0.00035039999999999995,31.12,0.9722295026676033,420114723.7093887]
[326692547,1715254235371,"fUST",-174.79059791,0.00019374,2,"2024-05-09T11:30:35.371",0.00035039999999999995,31.12,0.9722295026676033,420114723.7093887]
[326692548,1715254235381,"fUST",-1691.18055078,0.00019374,2,"2024-05-09T11:30:35.381",0.00035039999999999995,31.12,0.9722295026676033,420114723.7093887]
[326692549,1715254235391,"fUST",-1091.87119292,0.00019374,2,"2024-05-09T11:30:35.391",0.00035039999999999995,31.12,0.9722295026676033,420114723.7093887]
[326692550,1715254235402,"fUST",-196.23042848,0.00019374,2,"2024-05-09T11:30:35.402",0.00035039999999999995,31.12,0.9722295026676033,420114723.7093887]
[326692551,1715254235412,"fUST",-155.97528981,0.00019374,2,"2024-05-09T11:30:35.412",0.00035039999999999995,31.12,0.9722295026676033,420114723.7093887]
[326692552,1715254235422,"fUST",-1000.0,0.00019398,2,"2024-05-09T11:30:35.422",0.00035039999999999995,31.12,0.9722295026676033,420114723.7093887]
[326692553,1715254235434,"fUST",-1000.0,0.00019399,2,"2024-05-09T11:30:35.434",0.00035039999999999995,31.12,0.9722295026676033,420114723.7093887]
[326692554,1715254235444,"fUST",-1000.0,0.00019418,2,"2024-05-09T11:30:35.444",0.00035039999999999995,31.12,0.9722295026676033,420114723.7093887]
[326692555,1715254235453,"fUST",-487.27089649,0.00019445,2,"2024-05-09T11:30:35.453",0.00035039999999999995,31.12,0.9722295026676033,420114723.7093887]
[326692565,1715254247423,"fUST",-157.70418712,0.0001925,2,"2024-05-09T11:30:47.423",0.00035039999999999995,31.12,0.9722295026676033,420114723.7093887]
[326692569,1715254247435,"fUST",-467.4279333,0.00019445,2,"2024-05-09T11:30:47.435",0.00035039999999999995,31.12,0.9722295026676033,420114723.7093887]
[326692863,1715254808962,"fUST",154.69061876,9.999e-05,2,"2024-05-09T11:40:08.962",0.00035039999999999995,31.12,0.9722295026676033,420114723.7093887]
[326692864,1715254844521,"fUST",816.46166498,9.999e-05,2,"2024-05-09T11:40:44.521",0.00035039999999999995,31.12,0.9722295026676033,420114723.7093887]
[326692865,1715254853974,"fUST",469.58481341,9.999e-05,2,"2024-05-09T11:40:53.974",0.00035039999999999995,31.12,0.9722295026676033,420114723.7093887]
[326692866,1715254858999,"fUST",770.40255084,0.0001,2,"2024-05-09T11:40:58.999",0.00035039999999999995,31.12,0.9722295026676033,420114723.7093887]
[326692867,1715254870732,"fUST",465.32076953,9.999e-05,2,"2024-05-09T11:41:10.732",0.00035039999999999995,31.12,0.9722295026676033,420114723.7093887]
[326692868,1715254875380,"fUST",154.69061876,9.999e-05,2,"2024-05-09T11:41:15.380",0.00035039999999999995,31.12,0.9722295026676033,420114723.7093887]
[326692869,1715254918346,"fUST",930.03083104,0.00014,2,"2024-05-09T11:41:58.346",0.00035039999999999995,31.12,0.9722295026676033,420114723.7093887]
[326692876,1715254936340,"fUST",154.86036889,9.999e-05,2,"2024-05-09T11:42:16.340",0.00035039999999999995,31.12,0.9722295026676033,420114723.7093887]
[326692878,1715255090259,"fUST",154.73694719,9.999e-05,2,"2024-05-09T11:44:50.259",0.00035039999999999995,31.12,0.9722295026676033,420114723.7093887]
[326692886,1715255194277,"fUST",154.73694719,9.999e-05,2,"2024-05-09T11:46:34.277",0.00035039999999999995,31.12,0.9722295026676033,420114723.7093887]
[326692887,1715255195746,"fUST",154.69061876,0.00014996,2,"2024-05-09T11:46:35.746",0.00035039999999999995,31.12,0.9722295026676033,420114723.7093887]
[326692888,1715255209873,"fUST",521.7247285,9.999e-05,2,"2024-05-09T11:46:49.873",0.00035039999999999995,31.12,0.9722295026676033,420114723.7093887]
[326692889,1715255213739,"fUST",154.69061876,0.00014996,2,"2024-05-09T11:46:53.739",0.00035039999999999995,31.12,0.9722295026676033,420114723.7093887]
[326692890,1715255239819,"fUST",154.69061876,0.00014994,2,"2024-05-09T11:47:19.819",0.00035039999999999995,31.12,0.9722295026676033,420114723.7093887]
[326692891,1715255255723,"fUST",207.132662,0.00014994,2,"2024-05-09T11:47:35.723",0.00035039999999999995,31.12,0.9722295026676033,420114723.7093887]
[326692892,1715255256457,"fUST",701.44722507,9.999e-05,2,"2024-05-09T11:47:36.457",0.00035039999999999995,31.12,0.9722295026676033,420114723.7093887]
[326692893,1715255278898,"fUST",1578.94023336,9.999e-05,2,"2024-05-09T11:47:58.898",0.00035039999999999995,31.12,0.9722295026676033,420114723.7093887]
[326692894,1715255279259,"fUST",194.13169488,9.999e-05,2,"2024-05-09T11:47:59.259",0.00035039999999999995,31.12,0.9722295026676033,420114723.7093887]
[326692895,1715255280818,"fUST",380.00879291,9.999e-05,2,"2024-05-09T11:48:00.818",0.00035039999999999995,31.12,0.9722295026676033,420114723.7093887]
[326692896,1715255332060,"fUST",1348.39587866,9.999e-05,2,"2024-05-09T11:48:52.060",0.00035039999999999995,31.12,0.9722295026676033,420114723.7093887]
[326692897,1715255334466,"fUST",158.20036641,9.999e-05,2,"2024-05-09T11:48:54.466",0.00035039999999999995,31.12,0.9722295026676033,420114723.7093887]
[326692898,1715255341903,"fUST",930.03083104,0.00014,2,"2024-05-09T11:49:01.903",0.00035039999999999995,31.12,0.9722295026676033,420114723.7093887]
[326692899,1715255359900,"fUST",930.03083104,0.0001499,2,"2024-05-09T11:49:19.900",0.00035039999999999995,31.12,0.9722295026676033,420114723.7093887]
[326692909,1715255432518,"fUST",-628.27045323,0.00015679,2,"2024-05-09T11:50:32.518",0.00035039999999999995,31.12,0.9722295026676033,420114723.7093887]
[326692910,1715255432532,"fUST",-41680.0,0.00015776,2,"2024-05-09T11:50:32.532",0.00035039999999999995,31.12,0.9722295026676033,420114723.7093887]
[326692911,1715255432543,"fUST",-9383.69161612,0.00015777,2,"2024-05-09T11:50:32.543",0.00035039999999999995,31.12,0.9722295026676033,420114723.7093887]
[326692912,1715255432553,"fUST",-1347.73910768,0.00015779,2,"2024-05-09T11:50:32.553",0.00035039999999999995,31.12,0.9722295026676033,420114723.7093887]
[326692913,1715255432562,"fUST",-158.48350794,0.00015779,2,"2024-05-09T11:50:32.562",0.00035039999999999995,31.12,0.9722295026676033,420114723.7093887]
[326692914,1715255432572,"fUST",-350.03880716,0.0001578,2,"2024-05-09T11:50:32.572",0.00035039999999999995,31.12,0.9722295026676033,420114723.7093887]
[326692915,1715255432582,"fUST",-2103.82416667,0.0001578,2,"2024-05-09T11:50:32.582",0.00035039999999999995,31.12,0.9722295026676033,420114723.7093887]
[326692917,1715255432592,"fUST",-194.03794188,0.00015781,2,"2024-05-09T11:50:32.592",0.00035039999999999995,31.12,0.9722295026676033,420114723.7093887]
[326692919,1715255432601,"fUST",-838.04668958,0.00015783,2,"2024-05-09T11:50:32.601",0.00035039999999999995,31.12,0.9722295026676033,420114723.7093887]
[326692921,1715255432612,"fUST",-1039.32673228,0.00015783,2,"2024-05-09T11:50:32.612",0.00035039999999999995,31.12,0.9722295026676033,420114723.7093887]
[326692990,1715255444616,"fUST",-930.03083104,0.00015678,2,"2024-05-09T11:50:44.616",0.00035039999999999995,31.12,0.9722295026676033,420114723.7093887]
[326692995,1715255444628,"fUST",-1215.77339326,0.00015783,2,"2024-05-09T11:50:44.628",0.00035039999999999995,31.12,0.9722295026676033,420114723.7093887]
[326692999,1715255444638,"fUST",-154.7792847,0.00015784,2,"2024-05-09T11:50:44.638",0.00035039999999999995,31.12,0.9722295026676033,420114723.7093887]
[326693003,1715255444647,"fUST",-1578.14462466,0.00015784,2,"2024-05-09T11:50:44.647",0.00035039999999999995,31.12,0.9722295026676033,420114723.7093887]
[326693007,1715255444657,"fUST",-311.84730404,0.00015785,2,"2024-05-09T11:50:44.657",0.00035039999999999995,31.12,0.9722295026676033,420114723.7093887]
[326693011,1715255444667,"fUST",-1336.28920915,0.00015887,2,"2024-05-09T11:50:44.667",0.00035039999999999995,31.12,0.9722295026676033,420114723.7093887]
[326693014,1715255444676,"fUST",-411.283776,0.0001589,2,"2024-05-09T11:50:44.676",0.00035039999999999995,31.12,0.9722295026676033,420114723.7093887]
[326693018,1715255444686,"fUST",-157.494708,0.0001589,2,"2024-05-09T11:50:44.686",0.00035039999999999995,31.12,0.9722295026676033,420114723.7093887]
[326693020,1715255444695,"fUST",-162.877953,0.0001589,2,"2024-05-09T11:50:44.695",0.00035039999999999995,31.12,0.9722295026676033,420114723.7093887]
[326693023,1715255444706,"fUST",-511.429151,0.00016351,2,"2024-05-09T11:50:44.706",0.00035039999999999995,31.12,0.9722295026676033,420114723.7093887]
[326693026,1715255444716,"fUST",-604.89828257,0.00016727,2,"2024-05-09T11:50:44.716",0.00035039999999999995,31.12,0.9722295026676033,420114723.7093887]
[326693030,1715255444726,"fUST",-193.21656713,0.00017115,2,"2024-05-09T11:50:44.726",0.00035039999999999995,31.12,0.9722295026676033,420114723.7093887]
[326693032,1715255444736,"fUST",-236.11595108,0.00017214,2,"2024-05-09T11:50:44.736",0.00035039999999999995,31.12,0.9722295026676033,420114723.7093887]
[326693036,1715255444745,"fUST",-483.90729918,0.00017215,2,"2024-05-09T11:50:44.745",0.00035039999999999995,31.12,0.9722295026676033,420114723.7093887]
[326693039,1715255444757,"fUST",-364.01672571,0.00018123,2,"2024-05-09T11:50:44.757",0.00035039999999999995,31.12,0.9722295026676033,420114723.7093887]
[326693042,1715255444766,"fUST",-294.30647378,0.00018124,2,"2024-05-09T11:50:44.766",0.00035039999999999995,31.12,0.9722295026676033,420114723.7093887]
[326693044,1715255444776,"fUST",-310.30553895,0.00018124,2,"2024-05-09T11:50:44.776",0.00035039999999999995,31.12,0.9722295026676033,420114723.7093887]
[326693047,1715255444785,"fUST",-186.55115227,0.00018125,2,"2024-05-09T11:50:44.785",0.00035039999999999995,31.12,0.9722295026676033,420114723.7093887]
[326693050,1715255444795,"fUST",-193.21656713,0.00018508,2,"2024-05-09T11:50:44.795",0.00035039999999999995,31.12,0.9722295026676033,420114723.7093887]
[326693052,1715255444805,"fUST",-155.04695249,0.00018586,2,"2024-05-09T11:50:44.805",0.00035039999999999995,31.12,0.9722295026676033,420114723.7093887]
[326693055,1715255444815,"fUST",-718.70282773,0.00018586,2,"2024-05-09T11:50:44.815",0.00035039999999999995,31.12,0.9722295026676033,420114723.7093887]
[326693056,1715255444825,"fUST",-154.73694719,0.00018586,2,"2024-05-09T11:50:44.825",0.00035039999999999995,31.12,0.9722295026676033,420114723.7093887]
[326693058,1715255444834,"fUST",-412.67758215,0.00018586,2,"2024-05-09T11:50:44.834",0.00035039999999999995,31.12,0.9722295026676033,420114723.7093887]
[326693061,1715255444844,"fUST",-617.87224931,0.00018587,2,"2024-05-09T11:50:44.844",0.00035039999999999995,31.12,0.9722295026676033,420114723.7093887]
[326693062,1715255444853,"fUST",-645.13435049,0.0001859,2,"2024-05-09T11:50:44.853",0.00035039999999999995,31.12,0.9722295026676033,420114723.7093887]
[326693064,1715255444863,"fUST",-1083.34262023,0.000188,2,"2024-05-09T11:50:44.863",0.00035039999999999995,31.12,0.9722295026676033,420114723.7093887]
[326693066,1715255444872,"fUST",-822.2844389,0.000189,2,"2024-05-09T11:50:44.872",0.00035039999999999995,31.12,0.9722295026676033,420114723.7093887]
[326693068,1715255444882,"fUST",-343.21193496,0.00019022,2,"2024-05-09T11:50:44.882",0.00035039999999999995,31.12,0.9722295026676033,420114723.7093887]
[326693071,1715255444893,"fUST",-41680.0,0.00019081,2,"2024-05-09T11:50:44.893",0.00035039999999999995,31.12,0.9722295026676033,420114723.7093887]
[326693072,1715255444902,"fUST",-527.50907274,0.00019082,2,"2024-05-09T11:50:44.902",0.00035039999999999995,31.12,0.9722295026676033,420114723.7093887]
[326693074,1715255444911,"fUST",-154.73694719,0.00019082,2,"2024-05-09T11:50:44.911",0.00035039999999999995,31.12,0.9722295026676033,420114723.7093887]
[326693076,1715255444922,"fUST",-1493.5731825,0.00019082,2,"2024-05-09T11:50:44.922",0.00035039999999999995,31.12,0.9722295026676033,420114723.7093887]
[326693078,1715255444932,"fUST",-154.73694719,0.00019082,2,"2024-05-09T11:50:44.932",0.00035039999999999995,31.12,0.9722295026676033,420114723.7093887]
[326693080,1715255444943,"fUST",-154.83679623,0.00019082,2,"2024-05-09T11:50:44.943",0.00035039999999999995,31.12,0.9722295026676033,420114723.7093887]
[326693082,1715255444953,"fUST",-409.73086388,0.00019082,2,"2024-05-09T11:50:44.953",0.00035039999999999995,31.12,0.9722295026676033,420114723.7093887]
[326693084,1715255444962,"fUST",-816.63039643,0.00019082,2,"2024-05-09T11:50:44.962",0.00035039999999999995,31.12,0.9722295026676033,420114723.7093887]
[326693086,1715255444971,"fUST",-154.73694719,0.00019082,2,"2024-05-09T11:50:44.971",0.00035039999999999995,31.12,0.9722295026676033,420114723.7093887]
[326693088,1715255444981,"fUST",-155.05175208,0.00019082,2,"2024-05-09T11:50:44.981",0.00035039999999999995,31.12,0.9722295026676033,420114723.7093887]
[326693090,1715255444991,"fUST",-206.68276306,0.00019082,2,"2024-05-09T11:50:44.991",0.00035039999999999995,31.12,0.9722295026676033,420114723.7093887]
[326693092,1715255445000,"fUST",-154.92484394,0.00019082,2,"2024-05-09T11:50:45.000",0.00035039999999999995,31.12,0.9722295026676033,420114723.7093887]
[326693094,1715255445010,"fUST",-154.73694719,0.00019082,2,"2024-05-09T11:50:45.010",0.00035039999999999995,31.12,0.9722295026676033,420114723.7093887]
[326693096,1715255445023,"fUST",-154.73694719,0.00019082,2,"2024-05-09T11:50:45.023",0.00035039999999999995,31.12,0.9722295026676033,420114723.7093887]
[326693098,1715255445032,"fUST",-315.31138865,0.00019082,2,"2024-05-09T11:50:45.032",0.00035039999999999995,31.12,0.9722295026676033,420114723.7093887]
[326693100,1715255445042,"fUST",-154.91322272,0.00019082,2,"2024-05-09T11:50:45.042",0.00035039999999999995,31.12,0.9722295026676033,420114723.7093887]
[326693102,1715255445054,"fUST",-154.99553986,0.00019082,2,"2024-05-09T11:50:45.054",0.00035039999999999995,31.12,0.9722295026676033,420114723.7093887]
[326693104,1715255445063,"fUST",-284.36708911,0.00019082,2,"2024-05-09T11:50:45.063",0.00035039999999999995,31.12,0.9722295026676033,420114723.7093887]
[326693106,1715255445072,"fUST",-447.0404404,0.00019082,2,"2024-05-09T11:50:45.072",0.00035039999999999995,31.12,0.9722295026676033,420114723.7093887]
[326693108,1715255445081,"fUST",-1623.69250947,0.00019082,2,"2024-05-09T11:50:45.081",0.00035039999999999995,31.12,0.9722295026676033,420114723.7093887]
[326693110,1715255445090,"fUST",-904.17611442,0.00019082,2,"2024-05-09T11:50:45.090",0.00035039999999999995,31.12,0.9722295026676033,420114723.7093887]
[326693112,1715255445100,"fUST",-584.20614554,0.00019082,2,"2024-05-09T11:50:45.100",0.00035039999999999995,31.12,0.9722295026676033,420114723.7093887]
[326693114,1715255445110,"fUST",-154.88543324,0.00019082,2,"2024-05-09T11:50:45.110",0.00035039999999999995,31.12,0.9722295026676033,420114723.7093887]
[326693116,1715255445119,"fUST",-154.93671587,0.00019082,2,"2024-05-09T11:50:45.119",0.00035039999999999995,31.12,0.9722295026676033,420114723.7093887]
[326693118,1715255445129,"fUST",-154.92559806,0.00019082,2,"2024-05-09T11:50:45.129",0.00035039999999999995,31.12,0.9722295026676033,420114723.7093887]
[326693120,1715255445138,"fUST",-156.39130606,0.00019082,2,"2024-05-09T11:50:45.138",0.00035039999999999995,31.12,0.9722295026676033,420114723.7093887]
[326693122,1715255445147,"fUST",-154.85180439,0.00019082,2,"2024-05-09T11:50:45.147",0.00035039999999999995,31.12,0.9722295026676033,420114723.7093887]
[326693124,1715255445157,"fUST",-1092.87842809,0.00019082,2,"2024-05-09T11:50:45.157",0.00035039999999999995,31.12,0.9722295026676033,420114723.7093887]
[326693126,1715255445166,"fUST",-744.4752283,0.00019082,2,"2024-05-09T11:50:45.166",0.00035039999999999995,31.12,0.9722295026676033,420114723.7093887]
[326693128,1715255445176,"fUST",-820.14233232,0.00019082,2,"2024-05-09T11:50:45.176",0.00035039999999999995,31.12,0.9722295026676033,420114723.7093887]
[326693130,1715255445185,"fUST",-940.61834724,0.00019082,2,"2024-05-09T11:50:45.185",0.00035039999999999995,31.12,0.9722295026676033,420114723.7093887]
[326693132,1715255445195,"fUST",-154.87951198,0.00019083,2,"2024-05-09T11:50:45.195",0.00035039999999999995,31.12,0.9722295026676033,420114723.7093887]
[326693134,1715255445206,"fUST",-2340.69439263,0.00019086,2,"2024-05-09T11:50:45.206",0.00035039999999999995,31.12,0.9722295026676033,420114723.7093887]
[326693136,1715255445215,"fUST",-494.0,0.00019092,2,"2024-05-09T11:50:45.215",0.00035039999999999995,31.12,0.9722295026676033,420114723.7093887]
[326693138,1715255445224,"fUST",-166.394239,0.00019178,2,"2024-05-09T11:50:45.224",0.00035039999999999995,31.12,0.9722295026676033,420114723.7093887]
[326693140,1715255445233,"fUST",-166.487812,0.00019178,2,"2024-05-09T11:50:45.233",0.00035039999999999995,31.12,0.9722295026676033,420114723.7093887]
[326693142,1715255445242,"fUST",-1000.0,0.00019232,2,"2024-05-09T11:50:45.242",0.00035039999999999995,31.12,0.9722295026676033,420114723.7093887]
[326693144,1715255445251,"fUST",-1000.0,0.00019232,2,"2024-05-09T11:50:45.251",0.00035039999999999995,31.12,0.9722295026676033,420114723.7093887]
[326693146,1715255445260,"fUST",-1000.0,0.00019235,2,"2024-05-09T11:50:45.260",0.00035039999999999995,31.12,0.9722295026676033,420114723.7093887]
[326693148,1715255445270,"fUST",-1000.0,0.00019243,2,"2024-05-09T11:50:45.270",0.00035039999999999995,31.12,0.9722295026676033,420114723.7093887]
[326693150,1715255445279,"fUST",-157.70418713,0.0001925,2,"2024-05-09T11:50:45.279",0.00035039999999999995,31.12,0.9722295026676033,420114723.7093887]
[326693152,1715255445289,"fUST",-1000.0,0.00019259,2,"2024-05-09T11:50:45.289",0.00035039999999999995,31.12,0.9722295026676033,420114723.7093887]
[326693154,1715255445301,"fUST",-1000.0,0.00019291,2,"2024-05-09T11:50:45.301",0.00035039999999999995,31.12,0.9722295026676033,420114723.7093887]
[326693156,1715255445311,"fUST",-1000.0,0.00019323,2,"2024-05-09T11:50:45.311",0.00035039999999999995,31.12,0.9722295026676033,420114723.7093887]
[326693158,1715255445320,"fUST",-1000.0,0.00019392,2,"2024-05-09T11:50:45.320",0.00035039999999999995,31.12,0.9722295026676033,420114723.7093887]
[326693160,1715255445329,"fUST",-1000.0,0.00019407,2,"2024-05-09T11:50:45.329",0.00035039999999999995,31.12,0.9722295026676033,420114723.7093887]
[326693162,1715255445339,"fUST",-45.30117021,0.00019445,2,"2024-05-09T11:50:45.339",0.00035039999999999995,31.12,0.9722295026676033,420114723.7093887]
[326693164,1715255445349,"fUST",-621.25671752,0.00019519,2,"2024-05-09T11:50:45.349",0.00035039999999999995,31.12,0.9722295026676033,420114723.7093887]
[326693166,1715255445360,"fUST",-154.80192616,0.00019635,2,"2024-05-09T11:50:45.360",0.00035039999999999995,31.12,0.9722295026676033,420114723.7093887]
[326693168,1715255445370,"fUST",-15220.00955579,0.0001984,2,"2024-05-09T11:50:45.370",0.00035039999999999995,31.12,0.9722295026676033,420114723.7093887]
[326693170,1715255445381,"fUST",-151.0,0.0001984,2,"2024-05-09T11:50:45.381",0.00035039999999999995,31.12,0.9722295026676033,420114723.7093887]
[326693172,1715255445390,"fUST",-151.0,0.0001984,2,"2024-05-09T11:50:45.390",0.00035039999999999995,31.12,0.9722295026676033,420114723.7093887]
[326693174,1715255445400,"fUST",-151.0,0.0001984,2,"2024-05-09T11:50:45.400",0.00035039999999999995,31.12,0.9722295026676033,420114723.7093887]
[326693176,1715255445409,"fUST",-151.0,0.0001984,2,"2024-05-09T11:50:45.409",0.00035039999999999995,31.12,0.9722295026676033,420114723.7093887]
[326693178,1715255445419,"fUST",-212.416992,0.0001984,2,"2024-05-09T11:50:45.419",0.00035039999999999995,31.12,0.9722295026676033,420114723.7093887]
[326693180,1715255445431,"fUST",-151.0,0.0001984,2,"2024-05-09T11:50:45.431",0.00035039999999999995,31.12,0.9722295026676033,420114723.7093887]
[326693182,1715255445440,"fUST",-151.0,0.0001984,2,"2024-05-09T11:50:45.440",0.00035039999999999995,31.12,0.9722295026676033,420114723.7093887]
[326693184,1715255445450,"fUST",-151.0,0.0001984,2,"2024-05-09T11:50:45.450",0.00035039999999999995,31.12,0.9722295026676033,420114723.7093887]
[326693186,1715255445459,"fUST",-151.0,0.0001984,2,"2024-05-09T11:50:45.459",0.00035039999999999995,31.12,0.9722295026676033,420114723.7093887]
[326693188,1715255445468,"fUST",-209.991533,0.0001984,2,"2024-05-09T11:50:45.468",0.00035039999999999995,31.12,0.9722295026676033,420114723.7093887]
[326693190,1715255445478,"fUST",-209.991533,0.0001984,2,"2024-05-09T11:50:45.478",0.00035039999999999995,31.12,0.9722295026676033,420114723.7093887]
[326693192,1715255445487,"fUST",-151.0,0.0001984,2,"2024-05-09T11:50:45.487",0.00035039999999999995,31.12,0.9722295026676033,420114723.7093887]
[326693194,1715255445497,"fUST",-547.3,0.0001985,2,"2024-05-09T11:50:45.497",0.00035039999999999995,31.12,0.9722295026676033,420114723.7093887]
[326693196,1715255445507,"fUST",-438.33017331,0.000199,2,"2024-05-09T11:50:45.507",0.00035039999999999995,31.12,0.9722295026676033,420114723.7093887]
[326693198,1715255445516,"fUST",-151.0,0.000199,2,"2024-05-09T11:50:45.516",0.00035039999999999995,31.12,0.9722295026676033,420114723.7093887]
[326693200,1715255445527,"fUST",-151.0,0.000199,2,"2024-05-09T11:50:45.527",0.00035039999999999995,31.12,0.9722295026676033,420114723.7093887]
[326693202,1715255445537,"fUST",-151.0,0.000199,2,"2024-05-09T11:50:45.537",0.00035039999999999995,31.12,0.9722295026676033,420114723.7093887]
[326693204,1715255445554,"fUST",-151.0,0.000199,2,"2024-05-09T11:50:45.554",0.00035039999999999995,31.12,0.9722295026676033,420114723.7093887]
[326693206,1715255445564,"fUST",-151.0,0.000199,2,"2024-05-09T11:50:45.564",0.00035039999999999995,31.12,0.9722295026676033,420114723.7093887]
[326693208,1715255445574,"fUST",-2000.0,0.000199,2,"2024-05-09T11:50:45.574",0.00035039999999999995,31.12,0.9722295026676033,420114723.7093887]
[326693211,1715255445584,"fUST",-167.240315,0.000199,2,"2024-05-09T11:50:45.584",0.00035039999999999995,31.12,0.9722295026676033,420114723.7093887]
[326693212,1715255445594,"fUST",-167.240315,0.000199,2,"2024-05-09T11:50:45.594",0.00035039999999999995,31.12,0.9722295026676033,420114723.7093887]
[326693214,1715255445604,"fUST",-193.21656713,0.000199,2,"2024-05-09T11:50:45.604",0.00035039999999999995,31.12,0.9722295026676033,420114723.7093887]
[326693216,1715255445614,"fUST",-150.0,0.00019914,2,"2024-05-09T11:50:45.614",0.00035039999999999995,31.12,0.9722295026676033,420114723.7093887]
[326693219,1715255445626,"fUST",-1000.0,0.00019937,2,"2024-05-09T11:50:45.626",0.00035039999999999995,31.12,0.9722295026676033,420114723.7093887]
[326693221,1715255445636,"fUST",-242.71,0.0001999,3,"2024-05-09T11:50:45.636",0.00035039999999999995,31.12,0.9722295026676033,420114723.7093887]
[326693223,1715255445646,"fUST",-728.13,0.0001999,3,"2024-05-09T11:50:45.646",0.00035039999999999995,31.12,0.9722295026676033,420114723.7093887]
[326693225,1715255445655,"fUST",-849.40273003,0.00019998,2,"2024-05-09T11:50:45.655",0.00035039999999999995,31.12,0.9722295026676033,420114723.7093887]
[326693226,1715255445665,"fUST",-151.0,0.00019999,2,"2024-05-09T11:50:45.665",0.00035039999999999995,31.12,0.9722295026676033,420114723.7093887]
[326693228,1715255445674,"fUST",-151.0,0.00019999,2,"2024-05-09T11:50:45.674",0.00035039999999999995,31.12,0.9722295026676033,420114723.7093887]
[326693230,1715255445684,"fUST",-500.0,0.00019999,2,"2024-05-09T11:50:45.684",0.00035039999999999995,31.12,0.9722295026676033,420114723.7093887]
[326693232,1715255445693,"fUST",-158.43592859,0.00019999,2,"2024-05-09T11:50:45.693",0.00035039999999999995,31.12,0.9722295026676033,420114723.7093887]
[326693234,1715255445703,"fUST",-500.0,0.00019999,2,"2024-05-09T11:50:45.703",0.00035039999999999995,31.12,0.9722295026676033,420114723.7093887]
[326693236,1715255445712,"fUST",-500.0,0.00019999,2,"2024-05-09T11:50:45.712",0.00035039999999999995,31.12,0.9722295026676033,420114723.7093887]
[326693239,1715255445722,"fUST",-500.0,0.00019999,2,"2024-05-09T11:50:45.722",0.00035039999999999995,31.12,0.9722295026676033,420114723.7093887]
[326693240,1715255445732,"fUST",-500.0,0.00019999,2,"2024-05-09T11:50:45.732",0.00035039999999999995,31.12,0.9722295026676033,420114723.7093887]
[326693241,1715255445741,"fUST",-499.99999999,0.00019999,2,"2024-05-09T11:50:45.741",0.00035039999999999995,31.12,0.9722295026676033,420114723.7093887]
[326693242,1715255445750,"fUST",-10035.83799286,0.0002,5,"2024-05-09T11:50:45.750",0.00035039999999999995,31.12,0.9722295026676033,420114723.7093887]
[326693243,1715255445760,"fUST",-17483.52562433,0.0002,2,"2024-05-09T11:50:45.760",0.00035039999999999995,31.12,0.9722295026676033,420114723.7093887]
[326693244,1715255445770,"fUST",-400.0,0.0002,2,"2024-05-09T11:50:45.770",0.00035039999999999995,31.12,0.9722295026676033,420114723.7093887]
[326693245,1715255445780,"fUST",-521.64031409,0.0002,2,"2024-05-09T11:50:45.780",0.00035039999999999995,31.12,0.9722295026676033,420114723.7093887]
[326693246,1715255445791,"fUST",-279.0021805,0.0002,2,"2024-05-09T11:50:45.791",0.00035039999999999995,31.12,0.9722295026676033,420114723.7093887]
[326693247,1715255445804,"fUST",-379.96231687,0.0002,2,"2024-05-09T11:50:45.804",0.00035039999999999995,31.12,0.9722295026676033,420114723.7093887]
[326693248,1715255445814,"fUST",-150.0,0.0002,2,"2024-05-09T11:50:45.814",0.00035039999999999995,31.12,0.9722295026676033,420114723.7093887]
[326693249,1715255445824,"fUST",-67507.49755129,0.0002,2,"2024-05-09T11:50:45.824",0.00035039999999999995,31.12,0.9722295026676033,420114723.7093887]
[326693250,1715255445834,"fUST",-32434.46899728,0.0002,2,"2024-05-09T11:50:45.834",0.00035039999999999995,31.12,0.9722295026676033,420114723.7093887]
[326693251,1715255445843,"fUST",-160.0,0.0002,2,"2024-05-09T11:50:45.843",0.00035039999999999995,31.12,0.9722295026676033,420114723.7093887]
[326693252,1715255445854,"fUST",-991.6724039,0.0002,2,"2024-05-09T11:50:45.854",0.00035039999999999995,31.12,0.9722295026676033,420114723.7093887]
[326693253,1715255445863,"fUST",-156.05843597,0.0002,2,"2024-05-09T11:50:45.863",0.00035039999999999995,31.12,0.9722295026676033,420114723.7093887]
[326693254,1715255445873,"fUST",-160.0,0.0002,2,"2024-05-09T11:50:45.873",0.00035039999999999995,31.12,0.9722295026676033,420114723.7093887]
[326693255,1715255445882,"fUST",-151.0,0.0002,2,"2024-05-09T11:50:45.882",0.00035039999999999995,31.12,0.9722295026676033,420114723.7093887]
[326693256,1715255445892,"fUST",-151.331717,0.0002,2,"2024-05-09T11:50:45.892",0.00035039999999999995,31.12,0.9722295026676033,420114723.7093887]
[326693257,1715255445902,"fUST",-151.0,0.0002,2,"2024-05-09T11:50:45.902",0.00035039999999999995,31.12,0.9722295026676033,420114723.7093887]
[326693258,1715255445911,"fUST",-151.0,0.0002,2,"2024-05-09T11:50:45.911",0.00035039999999999995,31.12,0.9722295026676033,420114723.7093887]
[326693259,1715255445923,"fUST",-151.0,0.0002,2,"2024-05-09T11:50:45.923",0.00035039999999999995,31.12,0.9722295026676033,420114723.7093887]
[326693261,1715255445933,"fUST",-151.0,0.0002,2,"2024-05-09T11:50:45.933",0.00035039999999999995,31.12,0.9722295026676033,420114723.7093887]
[326693263,1715255445943,"fUST",-151.994888,0.0002,2,"2024-05-09T11:50:45.943",0.00035039999999999995,31.12,0.9722295026676033,420114723.7093887]
[326693265,1715255445952,"fUST",-151.0,0.0002,2,"2024-05-09T11:50:45.952",0.00035039999999999995,31.12,0.9722295026676033,420114723.7093887]
[326693267,1715255445961,"fUST",-156.860548,0.0002,2,"2024-05-09T11:50:45.961",0.00035039999999999995,31.12,0.9722295026676033,420114723.7093887]
[326693269,1715255445971,"fUST",-151.0,0.0002,2,"2024-05-09T11:50:45.971",0.00035039999999999995,31.12,0.9722295026676033,420114723.7093887]
[326693271,1715255445980,"fUST",-151.0,0.0002,2,"2024-05-09T11:50:45.980",0.00035039999999999995,31.12,0.9722295026676033,420114723.7093887]
[326693273,1715255445989,"fUST",-151.0,0.0002,2,"2024-05-09T11:50:45.989",0.00035039999999999995,31.12,0.9722295026676033,420114723.7093887]
[326693275,1715255445999,"fUST",-151.0,0.0002,2,"2024-05-09T11:50:45.999",0.00035039999999999995,31.12,0.9722295026676033,420114723.7093887]
[326693277,1715255446008,"fUST",-151.0,0.0002,2,"2024-05-09T11:50:46.008",0.00035039999999999995,31.12,0.9722295026676033,420114723.7093887]
[326693279,1715255446020,"fUST",-192.187842,0.0002,2,"2024-05-09T11:50:46.020",0.00035039999999999995,31.12,0.9722295026676033,420114723.7093887]
[326693281,1715255446030,"fUST",-151.0,0.0002,2,"2024-05-09T11:50:46.030",0.00035039999999999995,31.12,0.9722295026676033,420114723.7093887]
[326693283,1715255446040,"fUST",-151.0,0.0002,2,"2024-05-09T11:50:46.040",0.00035039999999999995,31.12,0.9722295026676033,420114723.7093887]
[326693285,1715255446050,"fUST",-151.0,0.0002,2,"2024-05-09T11:50:46.050",0.00035039999999999995,31.12,0.9722295026676033,420114723.7093887]
[326693287,1715255446059,"fUST",-151.0,0.0002,2,"2024-05-09T11:50:46.059",0.00035039999999999995,31.12,0.9722295026676033,420114723.7093887]
[326693289,1715255446069,"fUST",-151.0,0.0002,2,"2024-05-09T11:50:46.069",0.00035039999999999995,31.12,0.9722295026676033,420114723.7093887]
[326693291,1715255446078,"fUST",-243.574141,0.0002,2,"2024-05-09T11:50:46.078",0.00035039999999999995,31.12,0.9722295026676033,420114723.7093887]
[326693293,1715255446087,"fUST",-151.349723,0.0002,2,"2024-05-09T11:50:46.087",0.00035039999999999995,31.12,0.9722295026676033,420114723.7093887]
[326693295,1715255446096,"fUST",-151.0,0.0002,2,"2024-05-09T11:50:46.096",0.00035039999999999995,31.12,0.9722295026676033,420114723.7093887]
[326693297,1715255446105,"fUST",-151.0,0.0002,2,"2024-05-09T11:50:46.105",0.00035039999999999995,31.12,0.9722295026676033,420114723.7093887]
[326693299,1715255446115,"fUST",-151.0,0.0002,2,"2024-05-09T11:50:46.115",0.00035039999999999995,31.12,0.9722295026676033,420114723.7093887]
[326693301,1715255446124,"fUST",-249.907064,0.0002,2,"2024-05-09T11:50:46.124",0.00035039999999999995,31.12,0.9722295026676033,420114723.7093887]
[326693303,1715255446133,"fUST",-32485.99377091,0.0002,2,"2024-05-09T11:50:46.133",0.00035039999999999995,31.12,0.9722295026676033,420114723.7093887]
[326693305,1715255446142,"fUST",-151.0,0.0002,2,"2024-05-09T11:50:46.142",0.00035039999999999995,31.12,0.9722295026676033,420114723.7093887]
[326693307,1715255446152,"fUST",-151.0,0.0002,2,"2024-05-09T11:50:46.152",0.00035039999999999995,31.12,0.9722295026676033,420114723.7093887]
[326693309,1715255446161,"fUST",-151.0,0.0002,2,"2024-05-09T11:50:46.161",0.00035039999999999995,31.12,0.9722295026676033,420114723.7093887]
[326693310,1715255446171,"fUST",-151.0,0.0002,2,"2024-05-09T11:50:46.171",0.00035039999999999995,31.12,0.9722295026676033,420114723.7093887]
[326693311,1715255446180,"fUST",-151.0,0.0002,2,"2024-05-09T11:50:46.180",0.00035039999999999995,31.12,0.9722295026676033,420114723.7093887]
[326693312,1715255446191,"fUST",-229.886032,0.0002,2,"2024-05-09T11:50:46.191",0.00035039999999999995,31.12,0.9722295026676033,420114723.7093887]
[326693313,1715255446200,"fUST",-151.643152,0.0002,2,"2024-05-09T11:50:46.200",0.00035039999999999995,31.12,0.9722295026676033,420114723.7093887]
[326693314,1715255446209,"fUST",-152.706429,0.0002,2,"2024-05-09T11:50:46.209",0.00035039999999999995,31.12,0.9722295026676033,420114723.7093887]
[326693315,1715255446218,"fUST",-152.399864,0.0002,2,"2024-05-09T11:50:46.218",0.00035039999999999995,31.12,0.9722295026676033,420114723.7093887]
[326693316,1715255446227,"fUST",-186.155749,0.0002,2,"2024-05-09T11:50:46.227",0.00035039999999999995,31.12,0.9722295026676033,420114723.7093887]
[326693317,1715255446236,"fUST",-167.240315,0.0002,2,"2024-05-09T11:50:46.236",0.00035039999999999995,31.12,0.9722295026676033,420114723.7093887]
[326693318,1715255446246,"fUST",-167.240315,0.0002,2,"2024-05-09T11:50:46.246",0.00035039999999999995,31.12,0.9722295026676033,420114723.7093887]
[326693319,1715255446255,"fUST",-167.240315,0.0002,2,"2024-05-09T11:50:46.255",0.00035039999999999995,31.12,0.9722295026676033,420114723.7093887]
[326693320,1715255446264,"fUST",-167.240315,0.0002,2,"2024-05-09T11:50:46.264",0.00035039999999999995,31.12,0.9722295026676033,420114723.7093887]
[326693321,1715255446274,"fUST",-167.240315,0.0002,2,"2024-05-09T11:50:46.274",0.00035039999999999995,31.12,0.9722295026676033,420114723.7093887]
[326693322,1715255446283,"fUST",-167.240315,0.0002,2,"2024-05-09T11:50:46.283",0.00035039999999999995,31.12,0.9722295026676033,420114723.7093887]
[326693323,1715255446292,"fUST",-167.240315,0.0002,2,"2024-05-09T11:50:46.292",0.00035039999999999995,31.12,0.9722295026676033,420114723.7093887]
[326693324,1715255446303,"fUST",-167.240315,0.0002,2,"2024-05-09T11:50:46.303",0.00035039999999999995,31.12,0.9722295026676033,420114723.7093887]
[326693325,1715255446312,"fUST",-151.0,0.0002,2,"2024-05-09T11:50:46.312",0.00035039999999999995,31.12,0.9722295026676033,420114723.7093887]
[326693326,1715255446321,"fUST",-151.0,0.0002,2,"2024-05-09T11:50:46.321",0.00035039999999999995,31.12,0.9722295026676033,420114723.7093887]
[326693327,1715255446331,"fUST",-151.0,0.0002,2,"2024-05-09T11:50:46.331",0.00035039999999999995,31.12,0.9722295026676033,420114723.7093887]
[326693328,1715255446340,"fUST",-151.0,0.0002,2,"2024-05-09T11:50:46.340",0.00035039999999999995,31.12,0.9722295026676033,420114723.7093887]
[326693329,1715255446350,"fUST",-151.0,0.0002,2,"2024-05-09T11:50:46.350",0.00035039999999999995,31.12,0.9722295026676033,420114723.7093887]
[326693330,1715255446359,"fUST",-225.457307,0.0002,2,"2024-05-09T11:50:46.359",0.00035039999999999995,31.12,0.9722295026676033,420114723.7093887]
[326693331,1715255446368,"fUST",-151.0,0.0002,2,"2024-05-09T11:50:46.368",0.00035039999999999995,31.12,0.9722295026676033,420114723.7093887]
[326693332,1715255446378,"fUST",-151.0,0.0002,2,"2024-05-09T11:50:46.378",0.00035039999999999995,31.12,0.9722295026676033,420114723.7093887]
[326693333,1715255446387,"fUST",-151.0,0.0002,2,"2024-05-09T11:50:46.387",0.00035039999999999995,31.12,0.9722295026676033,420114723.7093887]
[326693335,1715255446396,"fUST",-168.657552,0.0002,2,"2024-05-09T11:50:46.396",0.00035039999999999995,31.12,0.9722295026676033,420114723.7093887]
[326693337,1715255446406,"fUST",-151.0,0.0002,2,"2024-05-09T11:50:46.406",0.00035039999999999995,31.12,0.9722295026676033,420114723.7093887]
[326693339,1715255446415,"fUST",-151.0,0.0002,2,"2024-05-09T11:50:46.415",0.00035039999999999995,31.12,0.9722295026676033,420114723.7093887]
[326693341,1715255446425,"fUST",-151.0,0.0002,2,"2024-05-09T11:50:46.425",0.00035039999999999995,31.12,0.9722295026676033,420114723.7093887]
[326693343,1715255446434,"fUST",-151.0,0.0002,2,"2024-05-09T11:50:46.434",0.00035039999999999995,31.12,0.9722295026676033,420114723.7093887]
[326693345,1715255446443,"fUST",-209.991533,0.0002,2,"2024-05-09T11:50:46.443",0.00035039999999999995,31.12,0.9722295026676033,420114723.7093887]
[326693347,1715255446453,"fUST",-209.991533,0.0002,2,"2024-05-09T11:50:46.453",0.00035039999999999995,31.12,0.9722295026676033,420114723.7093887]
[326693349,1715255446462,"fUST",-209.991533,0.0002,2,"2024-05-09T11:50:46.462",0.00035039999999999995,31.12,0.9722295026676033,420114723.7093887]
[326693351,1715255446471,"fUST",-209.991533,0.0002,2,"2024-05-09T11:50:46.471",0.00035039999999999995,31.12,0.9722295026676033,420114723.7093887]
[326693353,1715255446480,"fUST",-209.991533,0.0002,2,"2024-05-09T11:50:46.480",0.00035039999999999995,31.12,0.9722295026676033,420114723.7093887]
[326693355,1715255446491,"fUST",-209.991533,0.0002,2,"2024-05-09T11:50:46.491",0.00035039999999999995,31.12,0.9722295026676033,420114723.7093887]
[326693357,1715255446501,"fUST",-209.991533,0.0002,2,"2024-05-09T11:50:46.501",0.00035039999999999995,31.12,0.9722295026676033,420114723.7093887]
[326693359,1715255446510,"fUST",-209.991533,0.0002,2,"2024-05-09T11:50:46.510",0.00035039999999999995,31.12,0.9722295026676033,420114723.7093887]
[326693361,1715255446521,"fUST",-151.0,0.0002,2,"2024-05-09T11:50:46.521",0.00035039999999999995,31.12,0.9722295026676033,420114723.7093887]
[326693363,1715255446534,"fUST",-151.0,0.0002,2,"2024-05-09T11:50:46.534",0.00035039999999999995,31.12,0.9722295026676033,420114723.7093887]
[326693365,1715255446547,"fUST",-151.0,0.0002,2,"2024-05-09T11:50:46.547",0.00035039999999999995,31.12,0.9722295026676033,420114723.7093887]
[326693367,1715255446556,"fUST",-151.0,0.0002,2,"2024-05-09T11:50:46.556",0.00035039999999999995,31.12,0.9722295026676033,420114723.7093887]
[326693369,1715255446566,"fUST",-151.0,0.0002,2,"2024-05-09T11:50:46.566",0.00035039999999999995,31.12,0.9722295026676033,420114723.7093887]
[326693370,1715255446577,"fUST",-151.0,0.0002,2,"2024-05-09T11:50:46.577",0.00035039999999999995,31.12,0.9722295026676033,420114723.7093887]
[326693372,1715255446586,"fUST",-276.712491,0.0002,2,"2024-05-09T11:50:46.586",0.00035039999999999995,31.12,0.9722295026676033,420114723.7093887]
[326693374,1715255446596,"fUST",-200.0,0.0002,2,"2024-05-09T11:50:46.596",0.00035039999999999995,31.12,0.9722295026676033,420114723.7093887]
[326693376,1715255446605,"fUST",-1003.204093,0.0002,2,"2024-05-09T11:50:46.605",0.00035039999999999995,31.12,0.9722295026676033,420114723.7093887]
[326693378,1715255446619,"fUST",-244.094126,0.0002,2,"2024-05-09T11:50:46.619",0.00035039999999999995,31.12,0.9722295026676033,420114723.7093887]
[326693380,1715255446630,"fUST",-244.094126,0.0002,2,"2024-05-09T11:50:46.630",0.00035039999999999995,31.12,0.9722295026676033,420114723.7093887]
[326693383,1715255446639,"fUST",-244.094126,0.0002,2,"2024-05-09T11:50:46.639",0.00035039999999999995,31.12,0.9722295026676033,420114723.7093887]
[326693385,1715255446649,"fUST",-244.094126,0.0002,2,"2024-05-09T11:50:46.649",0.00035039999999999995,31.12,0.9722295026676033,420114723.7093887]
[326693386,1715255446658,"fUST",-151.617812,0.0002,2,"2024-05-09T11:50:46.658",0.00035039999999999995,31.12,0.9722295026676033,420114723.7093887]
[326693388,1715255446668,"fUST",-244.094126,0.0002,2,"2024-05-09T11:50:46.668",0.00035039999999999995,31.12,0.9722295026676033,420114723.7093887]
[326693390,1715255446676,"fUST",-244.094126,0.0002,2,"2024-05-09T11:50:46.676",0.00035039999999999995,31.12,0.9722295026676033,420114723.7093887]
[326693392,1715255446686,"fUST",-244.094126,0.0002,2,"2024-05-09T11:50:46.686",0.00035039999999999995,31.12,0.9722295026676033,420114723.7093887]
[326693405,1715255446799,"fUST",-244.094126,0.0002,2,"2024-05-09T11:50:46.799",0.00035039999999999995,31.12,0.9722295026676033,420114723.7093887]
[326693407,1715255446808,"fUST",-151.0,0.0002,2,"2024-05-09T11:50:46.808",0.00035039999999999995,31.12,0.9722295026676033,420114723.7093887]
[326693409,1715255446818,"fUST",-151.0,0.0002,2,"2024-05-09T11:50:46.818",0.00035039999999999995,31.12,0.9722295026676033,420114723.7093887]
[326693411,1715255446828,"fUST",-151.782151,0.0002,2,"2024-05-09T11:50:46.828",0.00035039999999999995,31.12,0.9722295026676033,420114723.7093887]
[326693413,1715255446838,"fUST",-151.0,0.0002,2,"2024-05-09T11:50:46.838",0.00035039999999999995,31.12,0.9722295026676033,420114723.7093887]
[326693415,1715255446847,"fUST",-151.0,0.0002,2,"2024-05-09T11:50:46.847",0.00035039999999999995,31.12,0.9722295026676033,420114723.7093887]
[326693417,1715255446857,"fUST",-151.0,0.0002,2,"2024-05-09T11:50:46.857",0.00035039999999999995,31.12,0.9722295026676033,420114723.7093887]
[326693419,1715255446867,"fUST",-151.0,0.0002,2,"2024-05-09T11:50:46.867",0.00035039999999999995,31.12,0.9722295026676033,420114723.7093887]
[326693421,1715255446876,"fUST",-231.784754,0.0002,2,"2024-05-09T11:50:46.876",0.00035039999999999995,31.12,0.9722295026676033,420114723.7093887]
[326693423,1715255446886,"fUST",-151.0,0.0002,2,"2024-05-09T11:50:46.886",0.00035039999999999995,31.12,0.9722295026676033,420114723.7093887]
[326693425,1715255446896,"fUST",-151.0,0.0002,2,"2024-05-09T11:50:46.896",0.00035039999999999995,31.12,0.9722295026676033,420114723.7093887]
[326693427,1715255446905,"fUST",-151.0,0.0002,2,"2024-05-09T11:50:46.905",0.00035039999999999995,31.12,0.9722295026676033,420114723.7093887]
[326693429,1715255446915,"fUST",-151.0,0.0002,2,"2024-05-09T11:50:46.915",0.00035039999999999995,31.12,0.9722295026676033,420114723.7093887]
[326693431,1715255446924,"fUST",-151.0,0.00020105,2,"2024-05-09T11:50:46.924",0.00035039999999999995,31.12,0.9722295026676033,420114723.7093887]
[326693433,1715255446934,"fUST",-209.991533,0.00020105,2,"2024-05-09T11:50:46.934",0.00035039999999999995,31.12,0.9722295026676033,420114723.7093887]
[326693435,1715255446944,"fUST",-209.991533,0.00020105,2,"2024-05-09T11:50:46.944",0.00035039999999999995,31.12,0.9722295026676033,420114723.7093887]
[326693437,1715255446953,"fUST",-210.781119,0.00020105,2,"2024-05-09T11:50:46.953",0.00035039999999999995,31.12,0.9722295026676033,420114723.7093887]
[326693439,1715255446965,"fUST",-26546.96419475,0.00020105,3,"2024-05-09T11:50:46.965",0.00035039999999999995,31.12,0.9722295026676033,420114723.7093887]
[326693441,1715255446974,"fUST",-13541.20823274,0.00020106,2,"2024-05-09T11:50:46.974",0.00035039999999999995,31.12,0.9722295026676033,420114723.7093887]
[326693443,1715255446983,"fUST",-257.643546,0.00020106,2,"2024-05-09T11:50:46.983",0.00035039999999999995,31.12,0.9722295026676033,420114723.7093887]
[326693445,1715255446992,"fUST",-151.0,0.00020106,2,"2024-05-09T11:50:46.992",0.00035039999999999995,31.12,0.9722295026676033,420114723.7093887]
[326693447,1715255447002,"fUST",-151.0,0.00020106,2,"2024-05-09T11:50:47.002",0.00035039999999999995,31.12,0.9722295026676033,420114723.7093887]
[326693449,1715255447012,"fUST",-224.095397,0.00020106,2,"2024-05-09T11:50:47.012",0.00035039999999999995,31.12,0.9722295026676033,420114723.7093887]
[326693450,1715255447021,"fUST",-167.240315,0.00020106,2,"2024-05-09T11:50:47.021",0.00035039999999999995,31.12,0.9722295026676033,420114723.7093887]
[326693451,1715255447031,"fUST",-167.240315,0.00020106,2,"2024-05-09T11:50:47.031",0.00035039999999999995,31.12,0.9722295026676033,420114723.7093887]
[326693452,1715255447040,"fUST",-151.0,0.00020106,2,"2024-05-09T11:50:47.040",0.00035039999999999995,31.12,0.9722295026676033,420114723.7093887]
[326693453,1715255447052,"fUST",-244.094126,0.00020106,2,"2024-05-09T11:50:47.052",0.00035039999999999995,31.12,0.9722295026676033,420114723.7093887]
[326693454,1715255447062,"fUST",-244.094126,0.00020106,2,"2024-05-09T11:50:47.062",0.00035039999999999995,31.12,0.9722295026676033,420114723.7093887]
[326693455,1715255447071,"fUST",-167.240315,0.00020109,2,"2024-05-09T11:50:47.071",0.00035039999999999995,31.12,0.9722295026676033,420114723.7093887]
[326693456,1715255447080,"fUST",-167.240315,0.00020109,2,"2024-05-09T11:50:47.080",0.00035039999999999995,31.12,0.9722295026676033,420114723.7093887]
[326693457,1715255447090,"fUST",-151.0,0.00020109,2,"2024-05-09T11:50:47.090",0.00035039999999999995,31.12,0.9722295026676033,420114723.7093887]
[326693458,1715255447100,"fUST",-209.991533,0.00020109,2,"2024-05-09T11:50:47.100",0.00035039999999999995,31.12,0.9722295026676033,420114723.7093887]
[326693459,1715255447110,"fUST",-209.991533,0.00020109,2,"2024-05-09T11:50:47.110",0.00035039999999999995,31.12,0.9722295026676033,420114723.7093887]
[326693460,1715255447119,"fUST",-151.0,0.00020109,2,"2024-05-09T11:50:47.119",0.00035039999999999995,31.12,0.9722295026676033,420114723.7093887]
[326693461,1715255447129,"fUST",-244.094126,0.00020109,2,"2024-05-09T11:50:47.129",0.00035039999999999995,31.12,0.9722295026676033,420114723.7093887]
[326693462,1715255447139,"fUST",-244.094126,0.00020109,2,"2024-05-09T11:50:47.139",0.00035039999999999995,31.12,0.9722295026676033,420114723.7093887]
[326693463,1715255447148,"fUST",-1424.38144003,0.00020109,2,"2024-05-09T11:50:47.148",0.00035039999999999995,31.12,0.9722295026676033,420114723.7093887]
[326693464,1715255447157,"fUST",-155.04239008,0.00020111,2,"2024-05-09T11:50:47.157",0.00035039999999999995,31.12,0.9722295026676033,420114723.7093887]
[326693465,1715255447167,"fUST",-547.3,0.00020312,2,"2024-05-09T11:50:47.167",0.00035039999999999995,31.12,0.9722295026676033,420114723.7093887]
[326693466,1715255447176,"fUST",-150.0,0.0002037,2,"2024-05-09T11:50:47.176",0.00035039999999999995,31.12,0.9722295026676033,420114723.7093887]
[326693467,1715255447186,"fUST",-620.06283588,0.00020495,2,"2024-05-09T11:50:47.186",0.00035039999999999995,31.12,0.9722295026676033,420114723.7093887]
[326693468,1715255447195,"fUST",-209.991533,0.00020726,2,"2024-05-09T11:50:47.195",0.00035039999999999995,31.12,0.9722295026676033,420114723.7093887]
[326693469,1715255447205,"fUST",-209.991533,0.00020726,2,"2024-05-09T11:50:47.205",0.00035039999999999995,31.12,0.9722295026676033,420114723.7093887]
[326693470,1715255447214,"fUST",-151.0,0.00020726,2,"2024-05-09T11:50:47.214",0.00035039999999999995,31.12,0.9722295026676033,420114723.7093887]
[326693471,1715255447224,"fUST",-244.094126,0.00020726,2,"2024-05-09T11:50:47.224",0.00035039999999999995,31.12,0.9722295026676033,420114723.7093887]
[326693472,1715255447234,"fUST",-244.094126,0.00020726,2,"2024-05-09T11:50:47.234",0.00035039999999999995,31.12,0.9722295026676033,420114723.7093887]
[326693473,1715255447243,"fUST",-55555.0,0.00020726,3,"2024-05-09T11:50:47.243",0.00035039999999999995,31.12,0.9722295026676033,420114723.7093887]
[326693474,1715255447253,"fUST",-547.3,0.00020774,2,"2024-05-09T11:50:47.253",0.00035039999999999995,31.12,0.9722295026676033,420114723.7093887]
[326693475,1715255447264,"fUST",-150.0,0.00020826,2,"2024-05-09T11:50:47.264",0.00035039999999999995,31.12,0.9722295026676033,420114723.7093887]
[326693476,1715255447274,"fUST",-675.37046474,0.00020911,2,"2024-05-09T11:50:47.274",0.00035039999999999995,31.12,0.9722295026676033,420114723.7093887]
[326693477,1715255447283,"fUST",-10000.0,0.00021,2,"2024-05-09T11:50:47.283",0.00035039999999999995,31.12,0.9722295026676033,420114723.7093887]
[326693478,1715255447293,"fUST",-151.0,0.00021,2,"2024-05-09T11:50:47.293",0.00035039999999999995,31.12,0.9722295026676033,420114723.7093887]
[326693479,1715255447303,"fUST",-151.0,0.00021,2,"2024-05-09T11:50:47.303",0.00035039999999999995,31.12,0.9722295026676033,420114723.7093887]
[326693480,1715255447313,"fUST",-728.12,0.000212,3,"2024-05-09T11:50:47.313",0.00035039999999999995,31.12,0.9722295026676033,420114723.7093887]
[326693481,1715255447322,"fUST",-167.240315,0.000212,2,"2024-05-09T11:50:47.322",0.00035039999999999995,31.12,0.9722295026676033,420114723.7093887]
[326693482,1715255447332,"fUST",-167.240315,0.000212,2,"2024-05-09T11:50:47.332",0.00035039999999999995,31.12,0.9722295026676033,420114723.7093887]
[326693483,1715255447342,"fUST",-547.3,0.00021236,3,"2024-05-09T11:50:47.342",0.00035039999999999995,31.12,0.9722295026676033,420114723.7093887]
[326693484,1715255447352,"fUST",-150.0,0.00021282,3,"2024-05-09T11:50:47.352",0.00035039999999999995,31.12,0.9722295026676033,420114723.7093887]
[326693485,1715255447362,"fUST",-485.42,0.0002136,3,"2024-05-09T11:50:47.362",0.00035039999999999995,31.12,0.9722295026676033,420114723.7093887]
[326693486,1715255447372,"fUST",-5600.0,0.000215,6,"2024-05-09T11:50:47.372",0.00035039999999999995,31.12,0.9722295026676033,420114723.7093887]
[326693487,1715255447382,"fUST",-151.0,0.000215,2,"2024-05-09T11:50:47.382",0.00035039999999999995,31.12,0.9722295026676033,420114723.7093887]
[326693488,1715255447391,"fUST",-209.991533,0.000215,2,"2024-05-09T11:50:47.391",0.00035039999999999995,31.12,0.9722295026676033,420114723.7093887]
[326693489,1715255447403,"fUST",-209.991533,0.000215,2,"2024-05-09T11:50:47.403",0.00035039999999999995,31.12,0.9722295026676033,420114723.7093887]
[326693490,1715255447412,"fUST",-151.0,0.000215,2,"2024-05-09T11:50:47.412",0.00035039999999999995,31.12,0.9722295026676033,420114723.7093887]
[326693491,1715255447422,"fUST",-244.094126,0.000215,2,"2024-05-09T11:50:47.422",0.00035039999999999995,31.12,0.9722295026676033,420114723.7093887]
[326693492,1715255447431,"fUST",-244.094126,0.000215,2,"2024-05-09T11:50:47.431",0.00035039999999999995,31.12,0.9722295026676033,420114723.7093887]
[326693493,1715255447442,"fUST",-620.00314179,0.0002152,2,"2024-05-09T11:50:47.442",0.00035039999999999995,31.12,0.9722295026676033,420114723.7093887]
[326693494,1715255447451,"fUST",-150.0,0.00021566,2,"2024-05-09T11:50:47.451",0.00035039999999999995,31.12,0.9722295026676033,420114723.7093887]
[326693495,1715255447461,"fUST",-166.666666,0.00021644,2,"2024-05-09T11:50:47.461",0.00035039999999999995,31.12,0.9722295026676033,420114723.7093887]
[326693496,1715255447471,"fUST",-547.3,0.00021698,3,"2024-05-09T11:50:47.471",0.00035039999999999995,31.12,0.9722295026676033,420114723.7093887]
[326693497,1715255447480,"fUST",-150.0,0.00021738,3,"2024-05-09T11:50:47.480",0.00035039999999999995,31.12,0.9722295026676033,420114723.7093887]
[326693498,1715255447490,"fUST",-150.0,0.00021791,2,"2024-05-09T11:50:47.490",0.00035039999999999995,31.12,0.9722295026676033,420114723.7093887]
[326693499,1715255447500,"fUST",-151.0,0.000219,2,"2024-05-09T11:50:47.500",0.00035039999999999995,31.12,0.9722295026676033,420114723.7093887]
[326693500,1715255447510,"fUST",-151.0,0.000219,2,"2024-05-09T11:50:47.510",0.00035039999999999995,31.12,0.9722295026676033,420114723.7093887]
[326693501,1715255447520,"fUST",-151.0,0.000219,2,"2024-05-09T11:50:47.520",0.00035039999999999995,31.12,0.9722295026676033,420114723.7093887]
[326693502,1715255447530,"fUST",-151.0,0.000219,2,"2024-05-09T11:50:47.530",0.00035039999999999995,31.12,0.9722295026676033,420114723.7093887]
[326693503,1715255447541,"fUST",-167.240315,0.000219,2,"2024-05-09T11:50:47.541",0.00035039999999999995,31.12,0.9722295026676033,420114723.7093887]
[326693504,1715255447556,"fUST",-167.240315,0.000219,2,"2024-05-09T11:50:47.556",0.00035039999999999995,31.12,0.9722295026676033,420114723.7093887]
[326693505,1715255447566,"fUST",-151.0,0.000219,2,"2024-05-09T11:50:47.566",0.00035039999999999995,31.12,0.9722295026676033,420114723.7093887]
[326693506,1715255447576,"fUST",-151.0,0.00021918,2,"2024-05-09T11:50:47.576",0.00035039999999999995,31.12,0.9722295026676033,420114723.7093887]
[326693507,1715255447586,"fUST",-151.0,0.00021918,2,"2024-05-09T11:50:47.586",0.00035039999999999995,31.12,0.9722295026676033,420114723.7093887]
[326693508,1715255447597,"fUST",-151.0,0.00021918,2,"2024-05-09T11:50:47.597",0.00035039999999999995,31.12,0.9722295026676033,420114723.7093887]
[326693509,1715255447607,"fUST",-151.0,0.00021918,2,"2024-05-09T11:50:47.607",0.00035039999999999995,31.12,0.9722295026676033,420114723.7093887]
[326693510,1715255447616,"fUST",-151.0,0.00021918,2,"2024-05-09T11:50:47.616",0.00035039999999999995,31.12,0.9722295026676033,420114723.7093887]
[326693511,1715255447629,"fUST",-151.0,0.00021918,2,"2024-05-09T11:50:47.629",0.00035039999999999995,31.12,0.9722295026676033,420114723.7093887]
[326693512,1715255447639,"fUST",-151.0,0.00021918,2,"2024-05-09T11:50:47.639",0.00035039999999999995,31.12,0.9722295026676033,420114723.7093887]
[326693513,1715255447649,"fUST",-151.0,0.00021918,2,"2024-05-09T11:50:47.649",0.00035039999999999995,31.12,0.9722295026676033,420114723.7093887]
[326693514,1715255447658,"fUST",-250.570742,0.00021918,2,"2024-05-09T11:50:47.658",0.00035039999999999995,31.12,0.9722295026676033,420114723.7093887]
[326693515,1715255447669,"fUST",-644.974569,0.00021918,2,"2024-05-09T11:50:47.669",0.00035039999999999995,31.12,0.9722295026676033,420114723.7093887]
[326693516,1715255447680,"fUST",-644.974569,0.00021918,2,"2024-05-09T11:50:47.680",0.00035039999999999995,31.12,0.9722295026676033,420114723.7093887]
[326693517,1715255447689,"fUST",-644.974569,0.00021918,2,"2024-05-09T11:50:47.689",0.00035039999999999995,31.12,0.9722295026676033,420114723.7093887]
[326693518,1715255447699,"fUST",-644.974569,0.00021918,2,"2024-05-09T11:50:47.699",0.00035039999999999995,31.12,0.9722295026676033,420114723.7093887]
[326693519,1715255447708,"fUST",-644.974569,0.00021918,2,"2024-05-09T11:50:47.708",0.00035039999999999995,31.12,0.9722295026676033,420114723.7093887]
[326693520,1715255447718,"fUST",-644.974569,0.00021918,2,"2024-05-09T11:50:47.718",0.00035039999999999995,31.12,0.9722295026676033,420114723.7093887]
[326693521,1715255447727,"fUST",-644.974569,0.00021918,2,"2024-05-09T11:50:47.727",0.00035039999999999995,31.12,0.9722295026676033,420114723.7093887]
[326693522,1715255447736,"fUST",-644.974569,0.00021918,2,"2024-05-09T11:50:47.736",0.00035039999999999995,31.12,0.9722295026676033,420114723.7093887]
[326693523,1715255447746,"fUST",-644.974569,0.00021918,2,"2024-05-09T11:50:47.746",0.00035039999999999995,31.12,0.9722295026676033,420114723.7093887]
[326693524,1715255447755,"fUST",-644.974569,0.00021918,2,"2024-05-09T11:50:47.755",0.00035039999999999995,31.12,0.9722295026676033,420114723.7093887]
[326693525,1715255447765,"fUST",-644.974569,0.00021918,2,"2024-05-09T11:50:47.765",0.00035039999999999995,31.12,0.9722295026676033,420114723.7093887]
[326693526,1715255447774,"fUST",-644.974569,0.00021918,2,"2024-05-09T11:50:47.774",0.00035039999999999995,31.12,0.9722295026676033,420114723.7093887]
[326693527,1715255447783,"fUST",-179.75471099,0.00021918,2,"2024-05-09T11:50:47.783",0.00035039999999999995,31.12,0.9722295026676033,420114723.7093887]
[326693555,1715255619254,"fUST",2629.7346858,0.00014187,2,"2024-05-09T11:53:39.254",0.00035039999999999995,31.12,0.9722295026676033,420114723.7093887]
[326693556,1715255619334,"fUST",2629.7346848,0.00014286,2,"2024-05-09T11:53:39.334",0.00035039999999999995,31.12,0.9722295026676033,420114723.7093887]
[326693557,1715255974234,"fUST",409.82935884,9.999e-05,2,"2024-05-09T11:59:34.234",0.00035039999999999995,31.12,0.9722295026676033,420114723.7093887]
[326693559,1715256000903,"fUST",484.01447361,9.999e-05,2,"2024-05-09T12:00:00.903",0.00035039999999999995,31.12,0.9722295026676033,420114723.7093887]
[326693560,1715256002411,"fUST",300.0,5.5e-07,2,"2024-05-09T12:00:02.411",0.00035039999999999995,31.12,0.9722295026676033,420114723.7093887]
[326693561,1715256047158,"fUST",816.46166498,9.999e-05,2,"2024-05-09T12:00:47.158",0.00035039999999999995,31.12,0.9722295026676033,420114723.7093887]
[326693562,1715256524990,"fUST",5669.0457216,9.999e-05,2,"2024-05-09T12:08:44.990",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326693564,1715256633952,"fUST",-738.32909802,0.00015235,2,"2024-05-09T12:10:33.952",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326693570,1715256633965,"fUST",-1156.05608771,0.00015235,2,"2024-05-09T12:10:33.965",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326693573,1715256633976,"fUST",-153.23142213,0.00015236,2,"2024-05-09T12:10:33.976",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326693579,1715256633986,"fUST",-635.70041094,0.00015239,2,"2024-05-09T12:10:33.986",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326693581,1715256633997,"fUST",-262.14470515,0.00015332,2,"2024-05-09T12:10:33.997",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326693584,1715256634007,"fUST",-4796.47547761,0.00015333,2,"2024-05-09T12:10:34.007",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326693586,1715256634018,"fUST",-1453.99588173,0.00015333,2,"2024-05-09T12:10:34.018",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326693588,1715256634031,"fUST",-2637.25044214,0.00015333,2,"2024-05-09T12:10:34.031",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326693590,1715256634042,"fUST",-495.96981464,0.00015333,2,"2024-05-09T12:10:34.042",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326693592,1715256634053,"fUST",-1175.02337728,0.00015334,2,"2024-05-09T12:10:34.053",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326693594,1715256634065,"fUST",-548.87998088,0.00015334,2,"2024-05-09T12:10:34.065",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326693596,1715256634074,"fUST",-735.64942142,0.00015335,2,"2024-05-09T12:10:34.074",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326693598,1715256634085,"fUST",-40944.35057858,0.00015335,2,"2024-05-09T12:10:34.085",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326693600,1715256634095,"fUST",-24900.0,0.0001534,2,"2024-05-09T12:10:34.095",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326693602,1715256634104,"fUST",-860.05384123,0.00015789,2,"2024-05-09T12:10:34.104",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326693604,1715256634114,"fUST",-255.714575,0.00015889,2,"2024-05-09T12:10:34.114",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326693606,1715256634124,"fUST",-175.305256,0.0001589,2,"2024-05-09T12:10:34.124",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326693607,1715256634133,"fUST",-1630.7881973,0.00016883,2,"2024-05-09T12:10:34.133",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326693609,1715256634143,"fUST",-815.86176923,0.00016891,2,"2024-05-09T12:10:34.143",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326693611,1715256634153,"fUST",-494.04224623,0.0001699,2,"2024-05-09T12:10:34.153",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326693613,1715256634162,"fUST",-314.37205652,0.00016991,2,"2024-05-09T12:10:34.162",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326693615,1715256634172,"fUST",-204.24164273,0.00016991,2,"2024-05-09T12:10:34.172",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326693617,1715256634181,"fUST",-3831.7150195,0.00016995,2,"2024-05-09T12:10:34.181",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326693619,1715256634191,"fUST",-860.05384123,0.00017296,2,"2024-05-09T12:10:34.191",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326693621,1715256634200,"fUST",-34900.01715366,0.00017989,2,"2024-05-09T12:10:34.200",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326693623,1715256634210,"fUST",-557.0764547,0.00017998,2,"2024-05-09T12:10:34.210",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326693625,1715256634219,"fUST",-189.65271409,0.00018,2,"2024-05-09T12:10:34.219",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326693627,1715256634228,"fUST",-494.0,0.00018695,2,"2024-05-09T12:10:34.228",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326693628,1715256634237,"fUST",-860.05384123,0.00018804,2,"2024-05-09T12:10:34.237",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326693630,1715256634246,"fUST",-6973.37646826,0.00018878,2,"2024-05-09T12:10:34.246",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326693632,1715256634256,"fUST",-548.18962594,0.000189,2,"2024-05-09T12:10:34.256",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326693634,1715256634265,"fUST",-185.709987,0.00019178,2,"2024-05-09T12:10:34.265",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326693636,1715256634274,"fUST",-166.394239,0.00019178,2,"2024-05-09T12:10:34.274",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326693638,1715256634283,"fUST",-150.0,0.00019328,2,"2024-05-09T12:10:34.283",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326693640,1715256634292,"fUST",-319.2,0.0001936,2,"2024-05-09T12:10:34.292",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326693642,1715256634302,"fUST",-150.0,0.00019823,2,"2024-05-09T12:10:34.302",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326693644,1715256634311,"fUST",-319.2,0.00019852,2,"2024-05-09T12:10:34.311",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326693646,1715256634321,"fUST",-937.05212562,0.00019866,2,"2024-05-09T12:10:34.321",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326693648,1715256634330,"fUST",-500.0,0.00019999,2,"2024-05-09T12:10:34.330",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326693650,1715256634339,"fUST",-447.53077858,0.00019999,2,"2024-05-09T12:10:34.339",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326693652,1715256634348,"fUST",-4664.85024313,0.0002,2,"2024-05-09T12:10:34.348",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326693654,1715256634360,"fUST",-425.84624532,0.0002,2,"2024-05-09T12:10:34.360",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326693656,1715256634371,"fUST",-33.11092607,0.0002,2,"2024-05-09T12:10:34.371",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326693658,1715256634381,"fUST",-2728.31371717,0.0002,2,"2024-05-09T12:10:34.381",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326693660,1715256634392,"fUST",-303.75207283,0.0002,2,"2024-05-09T12:10:34.392",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326693720,1715256638873,"fUST",-438.469,0.0002,2,"2024-05-09T12:10:38.873",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326693726,1715256638886,"fUST",-5766.26047243,0.0002,2,"2024-05-09T12:10:38.886",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326693729,1715256638902,"fUST",-1259.41545977,0.0002,2,"2024-05-09T12:10:38.902",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326693733,1715256638914,"fUST",-1757.16259521,0.0002,2,"2024-05-09T12:10:38.914",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326693965,1715256642080,"fUST",-181.0,0.00028,120,"2024-05-09T12:10:42.080",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326693983,1715256642937,"fUST",-150.0,0.0001936,2,"2024-05-09T12:10:42.937",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326693987,1715256642947,"fUST",-150.0,0.00019852,2,"2024-05-09T12:10:42.947",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326693990,1715256642956,"fUST",-452.84226243,0.0002,2,"2024-05-09T12:10:42.956",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326693996,1715256642968,"fUST",-7942.58724137,0.0002,2,"2024-05-09T12:10:42.968",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326693999,1715256642982,"fUST",-1997.68963592,0.0002,2,"2024-05-09T12:10:42.982",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326694002,1715256642994,"fUST",-803.50534785,0.0002,2,"2024-05-09T12:10:42.994",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326694265,1715256646883,"fUST",-32661.23356345,0.0002,2,"2024-05-09T12:10:46.883",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326694267,1715256646897,"fUST",-2865.0,0.0002,2,"2024-05-09T12:10:46.897",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326694270,1715256646913,"fUST",-746.4,0.0002,2,"2024-05-09T12:10:46.913",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326694273,1715256646924,"fUST",-3457.00671515,0.0002,2,"2024-05-09T12:10:46.924",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326694458,1715256893182,"fUST",158.20036641,9.999e-05,2,"2024-05-09T12:14:53.182",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326694459,1715257380127,"fUST",2086.45912019,9.999e-05,2,"2024-05-09T12:23:00.127",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326694460,1715257821050,"fUST",154.70605849,9.999e-05,2,"2024-05-09T12:30:21.050",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326694463,1715257832990,"fUST",-1882.53987858,0.00015847,2,"2024-05-09T12:30:32.990",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326694465,1715257833002,"fUST",-2674.57927242,0.00015848,2,"2024-05-09T12:30:33.002",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326694469,1715257833014,"fUST",-1894.38518573,0.00015849,2,"2024-05-09T12:30:33.014",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326694473,1715257833025,"fUST",-206.290209,0.0001589,2,"2024-05-09T12:30:33.025",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326694475,1715257833036,"fUST",-390.719587,0.0001589,2,"2024-05-09T12:30:33.036",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326694477,1715257833050,"fUST",-409.24534778,0.00016381,2,"2024-05-09T12:30:33.050",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326694481,1715257833063,"fUST",-584.02714747,0.00016384,2,"2024-05-09T12:30:33.063",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326694483,1715257833075,"fUST",-816.26169973,0.00016384,2,"2024-05-09T12:30:33.075",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326694485,1715257833086,"fUST",-1403.37861802,0.00016384,2,"2024-05-09T12:30:33.086",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326694487,1715257833098,"fUST",-154.97449672,0.00016385,2,"2024-05-09T12:30:33.098",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326694489,1715257833108,"fUST",-1819.24222805,0.00016385,2,"2024-05-09T12:30:33.108",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326694492,1715257833118,"fUST",-26236.23111057,0.00016386,2,"2024-05-09T12:30:33.118",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326695359,1715257841119,"fUST",-158.07655363,0.00016385,2,"2024-05-09T12:30:41.119",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326695362,1715257841129,"fUST",-186.36737837,0.00016386,2,"2024-05-09T12:30:41.129",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326695453,1715257841623,"fUST",-15257.40151106,0.00016386,2,"2024-05-09T12:30:41.623",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326695455,1715257841636,"fUST",-24149.19548585,0.00016387,2,"2024-05-09T12:30:41.636",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326695458,1715257841650,"fUST",-750.80451415,0.00016387,2,"2024-05-09T12:30:41.650",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326695460,1715257841660,"fUST",-255.714575,0.00016481,2,"2024-05-09T12:30:41.660",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326695462,1715257841671,"fUST",-409.24534777,0.00017761,2,"2024-05-09T12:30:41.671",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326695464,1715257841682,"fUST",-189.65271409,0.00018,2,"2024-05-09T12:30:41.682",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326695466,1715257841692,"fUST",-154.7215013,0.00018,2,"2024-05-09T12:30:41.692",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326695468,1715257841702,"fUST",-3120.53158804,0.00018344,2,"2024-05-09T12:30:41.702",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326695470,1715257841713,"fUST",-15694.89103439,0.00018442,2,"2024-05-09T12:30:41.713",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326695472,1715257841723,"fUST",-365.45975062,0.000189,2,"2024-05-09T12:30:41.723",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326695474,1715257841733,"fUST",-409.24534777,0.00019141,2,"2024-05-09T12:30:41.733",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326695476,1715257841744,"fUST",-166.487812,0.00019178,2,"2024-05-09T12:30:41.744",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326695478,1715257841754,"fUST",-185.709987,0.00019178,2,"2024-05-09T12:30:41.754",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326695480,1715257841764,"fUST",-266.0,0.00019366,2,"2024-05-09T12:30:41.764",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326695482,1715257841774,"fUST",-150.0,0.00019366,2,"2024-05-09T12:30:41.774",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326695484,1715257841784,"fUST",-266.0,0.00019857,2,"2024-05-09T12:30:41.784",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326695486,1715257841793,"fUST",-158.12287307,0.00019995,2,"2024-05-09T12:30:41.793",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326695488,1715257841806,"fUST",-2391.71099411,0.00019996,2,"2024-05-09T12:30:41.806",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326695490,1715257841816,"fUST",-2629.7346868,0.00019997,2,"2024-05-09T12:30:41.816",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326695492,1715257841826,"fUST",-2460.14627829,0.00019998,2,"2024-05-09T12:30:41.826",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326695494,1715257841836,"fUST",-14725.96410225,0.00019998,2,"2024-05-09T12:30:41.836",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326695496,1715257841849,"fUST",-9272.86558083,0.00019998,2,"2024-05-09T12:30:41.849",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326695498,1715257841860,"fUST",-9383.69161612,0.00019999,2,"2024-05-09T12:30:41.860",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326695500,1715257841872,"fUST",-4327.85946771,0.0002,2,"2024-05-09T12:30:41.872",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326695502,1715257841882,"fUST",-151.0,0.0002,2,"2024-05-09T12:30:41.882",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326695504,1715257841893,"fUST",-939.5724039,0.0002,2,"2024-05-09T12:30:41.893",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326695506,1715257841903,"fUST",-1421.83584779,0.0002,2,"2024-05-09T12:30:41.903",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326695508,1715257841912,"fUST",-1578.54242901,0.00020103,2,"2024-05-09T12:30:41.912",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326695510,1715257841922,"fUST",-266.0,0.00020349,2,"2024-05-09T12:30:41.922",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326695512,1715257841932,"fUST",-409.24534777,0.0002052,2,"2024-05-09T12:30:41.932",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326695514,1715257841942,"fUST",-266.0,0.0002084,2,"2024-05-09T12:30:41.942",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326695516,1715257841952,"fUST",-412.67758215,0.00020909,2,"2024-05-09T12:30:41.952",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326695518,1715257841962,"fUST",-266.41234962,0.00020909,2,"2024-05-09T12:30:41.962",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326695520,1715257841972,"fUST",-718.70282773,0.00020909,2,"2024-05-09T12:30:41.972",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326695522,1715257841982,"fUST",-816.63039643,0.0002091,2,"2024-05-09T12:30:41.982",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326695524,1715257841993,"fUST",-206.68276306,0.0002091,2,"2024-05-09T12:30:41.993",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326695526,1715257842003,"fUST",-3055.64456558,0.00020911,2,"2024-05-09T12:30:42.003",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326695528,1715257842013,"fUST",-15595.31535366,0.00020911,2,"2024-05-09T12:30:42.013",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326695531,1715257842023,"fUST",-406.08461939,0.00020913,2,"2024-05-09T12:30:42.023",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326695533,1715257842033,"fUST",-150.0,0.00021041,2,"2024-05-09T12:30:42.033",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326695535,1715257842043,"fUST",-150.0,0.0002126,2,"2024-05-09T12:30:42.043",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326695536,1715257842055,"fUST",-266.0,0.00021331,3,"2024-05-09T12:30:42.055",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326695539,1715257842065,"fUST",-620.00015709,0.00021466,2,"2024-05-09T12:30:42.065",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326695541,1715257842075,"fUST",-150.0,0.0002148,2,"2024-05-09T12:30:42.075",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326695542,1715257842084,"fUST",-5600.0,0.000215,6,"2024-05-09T12:30:42.084",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326695545,1715257842095,"fUST",-166.666668,0.00021644,2,"2024-05-09T12:30:42.095",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326695546,1715257842104,"fUST",-166.666666,0.00021644,2,"2024-05-09T12:30:42.104",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326695548,1715257842114,"fUST",-157.70418713,0.00021698,2,"2024-05-09T12:30:42.114",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326695550,1715257842123,"fUST",-150.0,0.00021699,2,"2024-05-09T12:30:42.123",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326695552,1715257842133,"fUST",-266.0,0.00021823,3,"2024-05-09T12:30:42.133",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326695554,1715257842143,"fUST",-160.0,0.000219,2,"2024-05-09T12:30:42.143",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326695556,1715257842152,"fUST",-2000.0,0.000219,2,"2024-05-09T12:30:42.152",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326695558,1715257842162,"fUST",-409.24534777,0.000219,2,"2024-05-09T12:30:42.162",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326695560,1715257842172,"fUST",-152.0,0.0002191,3,"2024-05-09T12:30:42.172",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326695562,1715257842182,"fUST",-166.666666,0.00021918,2,"2024-05-09T12:30:42.182",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326695564,1715257842192,"fUST",-1039.09750326,0.00021918,2,"2024-05-09T12:30:42.192",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326695619,1715257843079,"fUST",-5716.42281944,0.00021918,2,"2024-05-09T12:30:43.079",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326695620,1715257844136,"fUST",-3244.4796773,0.00021918,2,"2024-05-09T12:30:44.136",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326695625,1715257844147,"fUST",-3806.71403541,0.00021918,2,"2024-05-09T12:30:44.147",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326695814,1715257848311,"fUST",-2033.67098152,0.00020913,2,"2024-05-09T12:30:48.311",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326695815,1715257848321,"fUST",-6810.46668189,0.00021918,2,"2024-05-09T12:30:48.321",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326695816,1715257848330,"fUST",-3967.59701801,0.00021918,2,"2024-05-09T12:30:48.330",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326695817,1715257848339,"fUST",-150.0,0.00021918,2,"2024-05-09T12:30:48.339",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326695818,1715257848349,"fUST",-249.002092,0.00021999,2,"2024-05-09T12:30:48.349",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326695819,1715257848359,"fUST",-249.002092,0.00021999,2,"2024-05-09T12:30:48.359",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326695820,1715257848368,"fUST",-151.0,0.00021999,2,"2024-05-09T12:30:48.368",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326695821,1715257848378,"fUST",-151.0,0.00021999,2,"2024-05-09T12:30:48.378",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326695822,1715257848387,"fUST",-151.0,0.00021999,2,"2024-05-09T12:30:48.387",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326695823,1715257848396,"fUST",-151.0,0.00021999,2,"2024-05-09T12:30:48.396",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326695824,1715257848406,"fUST",-151.0,0.00021999,2,"2024-05-09T12:30:48.406",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326695825,1715257848416,"fUST",-151.0,0.00021999,2,"2024-05-09T12:30:48.416",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326695826,1715257848425,"fUST",-17898.13181438,0.00021999,5,"2024-05-09T12:30:48.425",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326695827,1715257848435,"fUST",-11991.49013954,0.00022,5,"2024-05-09T12:30:48.435",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326695828,1715257848446,"fUST",-2740.58720909,0.00022,5,"2024-05-09T12:30:48.446",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326695829,1715257848455,"fUST",-159.42165086,0.00022,2,"2024-05-09T12:30:48.455",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326695830,1715257848464,"fUST",-56606.6954,0.00022,2,"2024-05-09T12:30:48.464",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326695831,1715257848474,"fUST",-170.87407631,0.00022,2,"2024-05-09T12:30:48.474",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326695832,1715257848484,"fUST",-12774.11705581,0.00022,2,"2024-05-09T12:30:48.484",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326695833,1715257848493,"fUST",-151.0,0.00022,2,"2024-05-09T12:30:48.493",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326695834,1715257848503,"fUST",-151.0,0.00022,2,"2024-05-09T12:30:48.503",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326695835,1715257848512,"fUST",-151.0,0.00022,2,"2024-05-09T12:30:48.512",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326695836,1715257848521,"fUST",-151.0,0.00022,2,"2024-05-09T12:30:48.521",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326695837,1715257848530,"fUST",-151.0,0.00022,2,"2024-05-09T12:30:48.530",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326695838,1715257848541,"fUST",-287.418512,0.00022,2,"2024-05-09T12:30:48.541",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326695839,1715257848550,"fUST",-249.002092,0.00022,2,"2024-05-09T12:30:48.550",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326695840,1715257848562,"fUST",-249.002092,0.00022,2,"2024-05-09T12:30:48.562",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326695841,1715257848572,"fUST",-268.983073,0.00022,2,"2024-05-09T12:30:48.572",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326695842,1715257848582,"fUST",-151.0,0.00022,2,"2024-05-09T12:30:48.582",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326695843,1715257848591,"fUST",-151.0,0.00022,2,"2024-05-09T12:30:48.591",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326695844,1715257848600,"fUST",-268.050069,0.00022,2,"2024-05-09T12:30:48.600",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326695845,1715257848609,"fUST",-151.0,0.00022,2,"2024-05-09T12:30:48.609",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326695846,1715257848619,"fUST",-150.0,0.00022137,2,"2024-05-09T12:30:48.619",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326695847,1715257848628,"fUST",-390.719587,0.00022264,2,"2024-05-09T12:30:48.628",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326695848,1715257848637,"fUST",-266.0,0.00022314,3,"2024-05-09T12:30:48.637",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326695849,1715257848646,"fUST",-150.0,0.00022356,2,"2024-05-09T12:30:48.646",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326695850,1715257848656,"fUST",-166.666666,0.00022431,2,"2024-05-09T12:30:48.656",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326695851,1715257848666,"fUST",-13504.62168713,0.00022464,3,"2024-05-09T12:30:48.666",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326695852,1715257848676,"fUST",-21924.69767271,0.00022465,5,"2024-05-09T12:30:48.676",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326695853,1715257848685,"fUST",-183.480631,0.00022465,2,"2024-05-09T12:30:48.685",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326695854,1715257848694,"fUST",-151.0,0.00022465,2,"2024-05-09T12:30:48.694",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326695855,1715257848703,"fUST",-153.12513,0.00022465,2,"2024-05-09T12:30:48.703",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326695856,1715257848712,"fUST",-249.002092,0.00022465,2,"2024-05-09T12:30:48.712",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326695857,1715257848722,"fUST",-249.002092,0.00022465,2,"2024-05-09T12:30:48.722",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326695858,1715257848731,"fUST",-151.0,0.00022465,2,"2024-05-09T12:30:48.731",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326695859,1715257848740,"fUST",-151.0,0.00022465,2,"2024-05-09T12:30:48.740",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326695860,1715257848750,"fUST",-150.0,0.00022576,2,"2024-05-09T12:30:48.750",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326695861,1715257848760,"fUST",-150.0,0.00022795,2,"2024-05-09T12:30:48.760",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326695862,1715257848769,"fUST",-266.0,0.00022806,3,"2024-05-09T12:30:48.769",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326695863,1715257848779,"fUST",-166.666666,0.00022944,2,"2024-05-09T12:30:48.779",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326695864,1715257848788,"fUST",-714.82665538,0.00023,2,"2024-05-09T12:30:48.788",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326695865,1715257848798,"fUST",-154.73694719,0.00023,2,"2024-05-09T12:30:48.798",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326695866,1715257848811,"fUST",-166.0,0.00023,2,"2024-05-09T12:30:48.811",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326695867,1715257848821,"fUST",-150.0,0.00023014,2,"2024-05-09T12:30:48.821",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326695868,1715257848830,"fUST",-150.0,0.00023233,2,"2024-05-09T12:30:48.830",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326695869,1715257848840,"fUST",-266.0,0.00023297,3,"2024-05-09T12:30:48.840",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326695870,1715257848849,"fUST",-268.49121356,0.00023452,2,"2024-05-09T12:30:48.849",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326695871,1715257848859,"fUST",-166.666666,0.00023456,2,"2024-05-09T12:30:48.859",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326695872,1715257848869,"fUST",-266.0,0.00023788,3,"2024-05-09T12:30:48.869",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326695873,1715257848880,"fUST",-153.9421429,0.00023886,2,"2024-05-09T12:30:48.880",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326695874,1715257848889,"fUST",-365.45975062,0.000239,2,"2024-05-09T12:30:48.889",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326695875,1715257848899,"fUST",-153.0,0.00023938,2,"2024-05-09T12:30:48.899",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326695876,1715257848908,"fUST",-306.0,0.00023938,2,"2024-05-09T12:30:48.908",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326695877,1715257848917,"fUST",-166.666666,0.00023969,2,"2024-05-09T12:30:48.917",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326695878,1715257848926,"fUST",-284.09470331,0.00023999,2,"2024-05-09T12:30:48.926",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326695879,1715257848936,"fUST",-166.0,0.00024164,2,"2024-05-09T12:30:48.936",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326695880,1715257848946,"fUST",-55555.0,0.0002418,3,"2024-05-09T12:30:48.946",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326695881,1715257848955,"fUST",-151.0,0.0002418,2,"2024-05-09T12:30:48.955",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326695882,1715257848964,"fUST",-151.0,0.0002418,2,"2024-05-09T12:30:48.964",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326695883,1715257848974,"fUST",-266.0,0.0002428,3,"2024-05-09T12:30:48.974",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326695884,1715257848983,"fUST",-166.666666,0.00024482,2,"2024-05-09T12:30:48.983",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326695885,1715257848992,"fUST",-91.40967912,0.00024589,2,"2024-05-09T12:30:48.992",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326695886,1715257849001,"fUST",-461.2961289,0.00024658,2,"2024-05-09T12:30:49.001",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326695887,1715257849010,"fUST",-500.0,0.00024658,2,"2024-05-09T12:30:49.010",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326695888,1715257849020,"fUST",-200.0,0.00024658,15,"2024-05-09T12:30:49.020",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326695889,1715257849030,"fUST",-666.9,0.00024756,2,"2024-05-09T12:30:49.030",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326695890,1715257849040,"fUST",-266.0,0.00024771,5,"2024-05-09T12:30:49.040",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326695891,1715257849050,"fUST",-1000.0,0.000248,2,"2024-05-09T12:30:49.050",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326695892,1715257849063,"fUST",-306.5211145,0.00024848,2,"2024-05-09T12:30:49.063",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326695893,1715257849072,"fUST",-153.0,0.00024848,2,"2024-05-09T12:30:49.072",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326695894,1715257849081,"fUST",-666.9,0.00024865,2,"2024-05-09T12:30:49.081",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326695895,1715257849091,"fUST",-666.9,0.00024941,2,"2024-05-09T12:30:49.091",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326695896,1715257849100,"fUST",-666.9,0.00024973,2,"2024-05-09T12:30:49.100",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326695897,1715257849110,"fUST",-666.9,0.00024986,2,"2024-05-09T12:30:49.110",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326695898,1715257849119,"fUST",-150.0,0.00024999,2,"2024-05-09T12:30:49.119",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326695899,1715257849129,"fUST",-5000.0,0.00025,7,"2024-05-09T12:30:49.129",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326695900,1715257849139,"fUST",-400.02877114,0.00025,2,"2024-05-09T12:30:49.139",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326695901,1715257849148,"fUST",-163.09229,0.00025,2,"2024-05-09T12:30:49.148",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326695902,1715257849158,"fUST",-160.0,0.00025,2,"2024-05-09T12:30:49.158",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326695903,1715257849168,"fUST",-384.81652432,0.00025,2,"2024-05-09T12:30:49.168",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326695904,1715257849178,"fUST",-666.9,0.00025017,2,"2024-05-09T12:30:49.178",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326695905,1715257849187,"fUST",-666.9,0.0002529,2,"2024-05-09T12:30:49.187",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326695906,1715257849197,"fUST",-666.9,0.00025362,2,"2024-05-09T12:30:49.197",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326695907,1715257849207,"fUST",-666.9,0.00025371,2,"2024-05-09T12:30:49.207",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326695908,1715257849216,"fUST",-168.0,0.00025373,2,"2024-05-09T12:30:49.216",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326695909,1715257849226,"fUST",-666.9,0.00025492,2,"2024-05-09T12:30:49.226",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326695910,1715257849235,"fUST",-666.9,0.00025558,2,"2024-05-09T12:30:49.235",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326695911,1715257849245,"fUST",-666.9,0.00025581,2,"2024-05-09T12:30:49.245",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326695912,1715257849255,"fUST",-666.9,0.00025602,2,"2024-05-09T12:30:49.255",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326695913,1715257849265,"fUST",-153.0,0.00025664,2,"2024-05-09T12:30:49.265",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326695914,1715257849278,"fUST",-153.0,0.00025664,2,"2024-05-09T12:30:49.278",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326695915,1715257849288,"fUST",-151.0,0.00025686,2,"2024-05-09T12:30:49.288",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326695916,1715257849297,"fUST",-666.9,0.00025723,2,"2024-05-09T12:30:49.297",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326695917,1715257849310,"fUST",-666.9,0.00025735,2,"2024-05-09T12:30:49.310",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326695918,1715257849322,"fUST",-666.9,0.00025884,2,"2024-05-09T12:30:49.322",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326695919,1715257849331,"fUST",-666.9,0.00025967,2,"2024-05-09T12:30:49.331",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326695920,1715257849340,"fUST",-666.9,0.00025987,2,"2024-05-09T12:30:49.340",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326695921,1715257849351,"fUST",-150.0,0.00025999,2,"2024-05-09T12:30:49.351",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326695922,1715257849360,"fUST",-666.9,0.00026051,2,"2024-05-09T12:30:49.360",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326695923,1715257849370,"fUST",-155.2601668,0.00026055,2,"2024-05-09T12:30:49.370",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326695924,1715257849380,"fUST",-666.9,0.00026067,2,"2024-05-09T12:30:49.380",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326695925,1715257849389,"fUST",-666.9,0.00026139,2,"2024-05-09T12:30:49.389",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326695926,1715257849399,"fUST",-666.9,0.00026221,2,"2024-05-09T12:30:49.399",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326695927,1715257849409,"fUST",-666.9,0.00026234,2,"2024-05-09T12:30:49.409",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326695928,1715257849418,"fUST",-666.9,0.00026247,2,"2024-05-09T12:30:49.418",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326695929,1715257849427,"fUST",-666.9,0.00026336,2,"2024-05-09T12:30:49.427",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326695930,1715257849437,"fUST",-666.9,0.0002635,2,"2024-05-09T12:30:49.437",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326695931,1715257849446,"fUST",-666.9,0.00026364,2,"2024-05-09T12:30:49.446",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326695932,1715257849455,"fUST",-666.9,0.00026399,2,"2024-05-09T12:30:49.455",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326695933,1715257849465,"fUST",-666.9,0.00026418,2,"2024-05-09T12:30:49.465",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326695934,1715257849585,"fUST",-666.9,0.00026474,2,"2024-05-09T12:30:49.585",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326695935,1715257849595,"fUST",-153.0,0.00026488,2,"2024-05-09T12:30:49.595",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326695936,1715257849604,"fUST",-304.4626375,0.00026488,2,"2024-05-09T12:30:49.604",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326695937,1715257849614,"fUST",-150.0,0.000266,2,"2024-05-09T12:30:49.614",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326695938,1715257849623,"fUST",-3000.0,0.000266,2,"2024-05-09T12:30:49.623",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326695939,1715257849633,"fUST",-1454.42684491,0.000266,2,"2024-05-09T12:30:49.633",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326695940,1715257849642,"fUST",-154.69061876,0.000266,2,"2024-05-09T12:30:49.642",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326695941,1715257849652,"fUST",-2015.83927,0.000266,2,"2024-05-09T12:30:49.652",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326695942,1715257849661,"fUST",-249.002092,0.000266,2,"2024-05-09T12:30:49.661",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326695943,1715257849671,"fUST",-249.002092,0.000266,2,"2024-05-09T12:30:49.671",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326695944,1715257849680,"fUST",-166.666666,0.00026986,2,"2024-05-09T12:30:49.680",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326695945,1715257849690,"fUST",-150.0,0.00026999,2,"2024-05-09T12:30:49.690",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326695946,1715257849700,"fUST",-151.0,0.00026999,2,"2024-05-09T12:30:49.700",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326695947,1715257849709,"fUST",-358.5766605,0.00027,2,"2024-05-09T12:30:49.709",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326695948,1715257849719,"fUST",-1330.28526152,0.00027,15,"2024-05-09T12:30:49.719",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326695949,1715257849729,"fUST",-572982.913806,0.00027,2,"2024-05-09T12:30:49.729",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326695950,1715257849738,"fUST",-151.0,0.00027,2,"2024-05-09T12:30:49.738",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326695951,1715257849748,"fUST",-620.108661,0.00027092,2,"2024-05-09T12:30:49.748",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326695952,1715257849757,"fUST",-197.84485065,0.000274,2,"2024-05-09T12:30:49.757",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326695953,1715257849768,"fUST",-151.0,0.000279,2,"2024-05-09T12:30:49.768",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326695954,1715257849777,"fUST",-249.002092,0.000279,2,"2024-05-09T12:30:49.777",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326695955,1715257849787,"fUST",-249.002092,0.000279,2,"2024-05-09T12:30:49.787",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326695956,1715257849796,"fUST",-150.0,0.00027999,2,"2024-05-09T12:30:49.796",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326695957,1715257849808,"fUST",-764.10598787,0.00028,2,"2024-05-09T12:30:49.808",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326695958,1715257849817,"fUST",-19819.0,0.00028,120,"2024-05-09T12:30:49.817",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326695959,1715257849826,"fUST",-7950.37253972,0.00028,2,"2024-05-09T12:30:49.826",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326695960,1715257849836,"fUST",-410.0,0.000283,2,"2024-05-09T12:30:49.836",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326695961,1715257849845,"fUST",-336.2963597,0.00028384,2,"2024-05-09T12:30:49.845",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326695962,1715257849855,"fUST",-390.719587,0.00028637,2,"2024-05-09T12:30:49.855",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326695963,1715257849865,"fUST",-365.45975062,0.000289,2,"2024-05-09T12:30:49.865",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326695964,1715257849876,"fUST",-150.0,0.00028999,2,"2024-05-09T12:30:49.876",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326695965,1715257849886,"fUST",-40000.0,0.00029,120,"2024-05-09T12:30:49.886",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326695966,1715257849896,"fUST",-151.0,0.00029,2,"2024-05-09T12:30:49.896",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326695967,1715257849905,"fUST",-249.002092,0.00029,2,"2024-05-09T12:30:49.905",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326695968,1715257849915,"fUST",-249.002092,0.00029,2,"2024-05-09T12:30:49.915",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326695969,1715257849924,"fUST",-221.376504,0.00029,2,"2024-05-09T12:30:49.924",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326695970,1715257849934,"fUST",-151.0,0.00029,2,"2024-05-09T12:30:49.934",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326695971,1715257849943,"fUST",-300.0,0.000293,2,"2024-05-09T12:30:49.943",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326695972,1715257849954,"fUST",-153.0,0.00029674,2,"2024-05-09T12:30:49.954",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326695973,1715257849963,"fUST",-153.0,0.00029674,2,"2024-05-09T12:30:49.963",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326695974,1715257849973,"fUST",-153.0,0.00029674,2,"2024-05-09T12:30:49.973",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326695975,1715257849982,"fUST",-153.0,0.00029674,2,"2024-05-09T12:30:49.982",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326695976,1715257849991,"fUST",-153.0,0.00029674,2,"2024-05-09T12:30:49.991",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326695977,1715257850001,"fUST",-153.0,0.00029674,2,"2024-05-09T12:30:50.001",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326695978,1715257850011,"fUST",-153.0,0.00029674,2,"2024-05-09T12:30:50.011",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326695979,1715257850020,"fUST",-153.0,0.00029674,2,"2024-05-09T12:30:50.020",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326695980,1715257850030,"fUST",-153.0,0.00029674,2,"2024-05-09T12:30:50.030",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326695981,1715257850040,"fUST",-153.0,0.00029674,2,"2024-05-09T12:30:50.040",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326695982,1715257850050,"fUST",-153.0,0.00029674,2,"2024-05-09T12:30:50.050",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326695983,1715257850061,"fUST",-153.0,0.00029674,2,"2024-05-09T12:30:50.061",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326695984,1715257850070,"fUST",-153.0,0.00029674,2,"2024-05-09T12:30:50.070",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326695985,1715257850079,"fUST",-153.0,0.00029674,2,"2024-05-09T12:30:50.079",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326695986,1715257850088,"fUST",-153.0,0.00029674,2,"2024-05-09T12:30:50.088",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326695987,1715257850097,"fUST",-153.0,0.00029674,2,"2024-05-09T12:30:50.097",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326695988,1715257850107,"fUST",-153.0,0.00029674,2,"2024-05-09T12:30:50.107",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326695989,1715257850116,"fUST",-153.0,0.00029674,2,"2024-05-09T12:30:50.116",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326695990,1715257850126,"fUST",-153.0,0.00029674,2,"2024-05-09T12:30:50.126",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326695991,1715257850135,"fUST",-153.0,0.00029674,2,"2024-05-09T12:30:50.135",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326695992,1715257850145,"fUST",-306.0,0.00029674,2,"2024-05-09T12:30:50.145",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326695993,1715257850155,"fUST",-153.0,0.00029674,2,"2024-05-09T12:30:50.155",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326695994,1715257850164,"fUST",-153.0,0.00029674,2,"2024-05-09T12:30:50.164",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326695995,1715257850174,"fUST",-150.0,0.00029999,2,"2024-05-09T12:30:50.174",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326695996,1715257850183,"fUST",-5000.0,0.0003,10,"2024-05-09T12:30:50.183",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326695997,1715257850193,"fUST",-24562.45277619,0.0003,10,"2024-05-09T12:30:50.193",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326695998,1715257850203,"fUST",-164.98651035,0.0003,4,"2024-05-09T12:30:50.203",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326695999,1715257850213,"fUST",-154.73694719,0.0003,4,"2024-05-09T12:30:50.213",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326696000,1715257850223,"fUST",-160.0,0.0003,2,"2024-05-09T12:30:50.223",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326696001,1715257850232,"fUST",-1686.81706145,0.0003,2,"2024-05-09T12:30:50.232",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326696002,1715257850242,"fUST",-278.3675275,0.0003,2,"2024-05-09T12:30:50.242",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326696003,1715257850251,"fUST",-154.69061876,0.0003,4,"2024-05-09T12:30:50.251",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326696004,1715257850261,"fUST",-380.81278732,0.0003,10,"2024-05-09T12:30:50.261",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326696005,1715257850270,"fUST",-9207.72839215,0.0003,15,"2024-05-09T12:30:50.270",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326696006,1715257850283,"fUST",-7699.15075225,0.0003,10,"2024-05-09T12:30:50.283",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326696007,1715257850293,"fUST",-48000.0,0.0003,120,"2024-05-09T12:30:50.293",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326696008,1715257850302,"fUST",-151.0,0.0003,2,"2024-05-09T12:30:50.302",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326696009,1715257850312,"fUST",-151.0,0.0003,2,"2024-05-09T12:30:50.312",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326696010,1715257850321,"fUST",-249.002092,0.0003,2,"2024-05-09T12:30:50.321",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326696011,1715257850330,"fUST",-249.002092,0.0003,2,"2024-05-09T12:30:50.330",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326696012,1715257850339,"fUST",-249.002092,0.0003,2,"2024-05-09T12:30:50.339",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326696013,1715257850351,"fUST",-249.002092,0.0003,2,"2024-05-09T12:30:50.351",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326696014,1715257850361,"fUST",-259.0,0.0003,2,"2024-05-09T12:30:50.361",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326696015,1715257850370,"fUST",-151.0,0.0003,2,"2024-05-09T12:30:50.370",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326696016,1715257850379,"fUST",-306.0,0.00030164,2,"2024-05-09T12:30:50.379",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326696017,1715257850389,"fUST",-300.0,0.000303,3,"2024-05-09T12:30:50.389",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326696018,1715257850398,"fUST",-166.0,0.00030447,2,"2024-05-09T12:30:50.398",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326696019,1715257850408,"fUST",-9550.75438696,0.0003088,2,"2024-05-09T12:30:50.408",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326696020,1715257850417,"fUST",-153.0,0.00030959,2,"2024-05-09T12:30:50.417",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326696021,1715257850427,"fUST",-153.0,0.00030959,2,"2024-05-09T12:30:50.427",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326696022,1715257850437,"fUST",-153.0,0.00030959,2,"2024-05-09T12:30:50.437",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326696023,1715257850446,"fUST",-153.0,0.00030959,2,"2024-05-09T12:30:50.446",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326696024,1715257850455,"fUST",-153.0,0.00030959,2,"2024-05-09T12:30:50.455",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326696025,1715257850465,"fUST",-153.0,0.00030959,2,"2024-05-09T12:30:50.465",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326696026,1715257850474,"fUST",-150.0,0.00030999,2,"2024-05-09T12:30:50.474",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326696027,1715257850484,"fUST",-1967.22584564,0.00031,2,"2024-05-09T12:30:50.484",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326696028,1715257850493,"fUST",-418.54091408,0.00031,2,"2024-05-09T12:30:50.493",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326696029,1715257850502,"fUST",-418.54091408,0.00031,2,"2024-05-09T12:30:50.502",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326696030,1715257850511,"fUST",-418.54091408,0.00031,2,"2024-05-09T12:30:50.511",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326696031,1715257850521,"fUST",-418.54091408,0.00031,2,"2024-05-09T12:30:50.521",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326696032,1715257850531,"fUST",-418.54091408,0.00031,2,"2024-05-09T12:30:50.531",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326696033,1715257850540,"fUST",-418.54091408,0.00031,2,"2024-05-09T12:30:50.540",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326696034,1715257850550,"fUST",-418.54091408,0.00031,2,"2024-05-09T12:30:50.550",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326696035,1715257850561,"fUST",-418.54091408,0.00031,2,"2024-05-09T12:30:50.561",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326696036,1715257850571,"fUST",-418.54091408,0.00031,2,"2024-05-09T12:30:50.571",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326696037,1715257850579,"fUST",-418.54091408,0.00031,2,"2024-05-09T12:30:50.579",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326696038,1715257850589,"fUST",-418.54091408,0.00031,2,"2024-05-09T12:30:50.589",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326696039,1715257850598,"fUST",-418.54091408,0.00031,2,"2024-05-09T12:30:50.598",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326696040,1715257850608,"fUST",-418.54091408,0.00031,2,"2024-05-09T12:30:50.608",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326696041,1715257850618,"fUST",-418.54091408,0.00031,2,"2024-05-09T12:30:50.618",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326696042,1715257850628,"fUST",-418.54091408,0.00031,2,"2024-05-09T12:30:50.628",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326696043,1715257850637,"fUST",-418.54091408,0.00031,2,"2024-05-09T12:30:50.637",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326696044,1715257850647,"fUST",-418.54091408,0.00031,2,"2024-05-09T12:30:50.647",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326696045,1715257850657,"fUST",-418.54091408,0.00031,2,"2024-05-09T12:30:50.657",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326696046,1715257850666,"fUST",-418.54091408,0.00031,2,"2024-05-09T12:30:50.666",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326696047,1715257850675,"fUST",-418.54091,0.00031,2,"2024-05-09T12:30:50.675",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326696048,1715257850685,"fUST",-300.0,0.000313,4,"2024-05-09T12:30:50.685",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326696049,1715257850695,"fUST",-1092.4821,0.00031413,30,"2024-05-09T12:30:50.695",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326696050,1715257850704,"fUST",-153.0,0.00031447,2,"2024-05-09T12:30:50.704",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326696051,1715257850715,"fUST",-153.0,0.00031781,2,"2024-05-09T12:30:50.715",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326696052,1715257850725,"fUST",-153.0,0.00031781,2,"2024-05-09T12:30:50.725",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326696053,1715257850734,"fUST",-153.0,0.00031781,2,"2024-05-09T12:30:50.734",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326696054,1715257850744,"fUST",-153.0,0.00031781,2,"2024-05-09T12:30:50.744",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326696055,1715257850753,"fUST",-150.0,0.00031999,2,"2024-05-09T12:30:50.753",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326696056,1715257850762,"fUST",-639.42689636,0.00032,4,"2024-05-09T12:30:50.762",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326696057,1715257850771,"fUST",-500.0000007,0.00032,7,"2024-05-09T12:30:50.771",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326696058,1715257850781,"fUST",-154.98450155,0.0003224,120,"2024-05-09T12:30:50.781",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326696059,1715257850790,"fUST",-300.0,0.000323,6,"2024-05-09T12:30:50.790",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326696060,1715257850799,"fUST",-306.0,0.00032807,2,"2024-05-09T12:30:50.799",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326696061,1715257850810,"fUST",-306.0,0.00032807,2,"2024-05-09T12:30:50.810",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326696062,1715257850819,"fUST",-306.0,0.00032807,2,"2024-05-09T12:30:50.819",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326696063,1715257850828,"fUST",-153.0,0.00032807,2,"2024-05-09T12:30:50.828",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326696064,1715257850838,"fUST",-14840.0,0.000329,7,"2024-05-09T12:30:50.838",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326696065,1715257850847,"fUST",-249.002092,0.000329,2,"2024-05-09T12:30:50.847",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326696066,1715257850858,"fUST",-249.002092,0.000329,2,"2024-05-09T12:30:50.858",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326696067,1715257850867,"fUST",-150.0,0.00032999,2,"2024-05-09T12:30:50.867",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326696068,1715257850878,"fUST",-12728.5617537,0.00033,2,"2024-05-09T12:30:50.878",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326696069,1715257850887,"fUST",-152.449793,0.00033,2,"2024-05-09T12:30:50.887",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326696070,1715257850896,"fUST",-259.0,0.00033,2,"2024-05-09T12:30:50.896",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326696071,1715257850906,"fUST",-259.0,0.00033,2,"2024-05-09T12:30:50.906",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326696072,1715257850916,"fUST",-300.0,0.000333,8,"2024-05-09T12:30:50.916",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326696073,1715257850925,"fUST",-153.0,0.0003337,2,"2024-05-09T12:30:50.925",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326696074,1715257850934,"fUST",-10262.4187,0.00033413,30,"2024-05-09T12:30:50.934",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326696075,1715257850944,"fUST",-160.0,0.0003388,3,"2024-05-09T12:30:50.944",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326696076,1715257850954,"fUST",-466.94535979,0.00034,4,"2024-05-09T12:30:50.954",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326696077,1715257850963,"fUST",-300.0,0.000343,9,"2024-05-09T12:30:50.963",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326696078,1715257850973,"fUST",-166.394239,0.00034399,2,"2024-05-09T12:30:50.973",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326696079,1715257850982,"fUST",-160.0,0.00034718,4,"2024-05-09T12:30:50.982",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326696080,1715257850992,"fUST",-153.0,0.00034795,2,"2024-05-09T12:30:50.992",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326696081,1715257851002,"fUST",-1000.0,0.000348,3,"2024-05-09T12:30:51.002",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326696082,1715257851011,"fUST",-7511.20694949,0.000349,2,"2024-05-09T12:30:51.011",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326696083,1715257851021,"fUST",-5000.0,0.00035,15,"2024-05-09T12:30:51.021",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326696084,1715257851031,"fUST",-1538.84359529,0.00035,2,"2024-05-09T12:30:51.031",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326696085,1715257851040,"fUST",-257.83772093,0.00035,4,"2024-05-09T12:30:51.040",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326696086,1715257851050,"fUST",-5019.0215515,0.00035,4,"2024-05-09T12:30:51.050",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326696087,1715257851061,"fUST",-322.07196136,0.00035,30,"2024-05-09T12:30:51.061",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326696088,1715257851071,"fUST",-1330.80480421,0.00035,7,"2024-05-09T12:30:51.071",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326696089,1715257851080,"fUST",-249.002092,0.00035,2,"2024-05-09T12:30:51.080",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326696090,1715257851089,"fUST",-249.002101,0.00035,2,"2024-05-09T12:30:51.089",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326696091,1715257851099,"fUST",-390.719587,0.00035011,2,"2024-05-09T12:30:51.099",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326696092,1715257851108,"fUST",-156.17312734,0.00035017,30,"2024-05-09T12:30:51.108",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326696093,1715257851117,"fUST",-1111.11,0.00035052,2,"2024-05-09T12:30:51.117",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326696094,1715257851127,"fUST",-1111.11,0.00035052,2,"2024-05-09T12:30:51.127",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326696095,1715257851137,"fUST",-1111.11,0.00035052,2,"2024-05-09T12:30:51.137",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326696096,1715257851146,"fUST",-1111.11,0.00035052,2,"2024-05-09T12:30:51.146",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326696097,1715257851157,"fUST",-1111.11,0.00035052,2,"2024-05-09T12:30:51.157",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326696098,1715257851167,"fUST",-1111.11,0.00035052,2,"2024-05-09T12:30:51.167",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326696099,1715257851178,"fUST",-1111.11,0.00035052,2,"2024-05-09T12:30:51.178",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326696100,1715257851188,"fUST",-1111.11,0.00035052,2,"2024-05-09T12:30:51.188",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326696101,1715257851197,"fUST",-1111.11,0.00035052,2,"2024-05-09T12:30:51.197",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326696102,1715257851207,"fUST",-5025.92758876,0.00035053,20,"2024-05-09T12:30:51.207",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326696103,1715257851216,"fUST",-225416.17209036,0.00035053,7,"2024-05-09T12:30:51.216",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326696104,1715257851225,"fUST",-5738.67912548,0.00035053,14,"2024-05-09T12:30:51.225",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326696105,1715257851235,"fUST",-18501.76408196,0.00035053,15,"2024-05-09T12:30:51.235",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326696106,1715257851244,"fUST",-14409.01981385,0.00035053,2,"2024-05-09T12:30:51.244",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326696107,1715257851254,"fUST",-7265.44755859,0.00035053,4,"2024-05-09T12:30:51.254",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326696108,1715257851264,"fUST",-150.24216767,0.00035053,7,"2024-05-09T12:30:51.264",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326696109,1715257851278,"fUST",-571.85326953,0.00035053,21,"2024-05-09T12:30:51.278",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326696110,1715257851288,"fUST",-1000.0,0.00035053,120,"2024-05-09T12:30:51.288",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326696111,1715257851297,"fUST",-159.0,0.00035053,120,"2024-05-09T12:30:51.297",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326696112,1715257851309,"fUST",-160.0,0.00035053,30,"2024-05-09T12:30:51.309",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326696113,1715257851319,"fUST",-557.0,0.00035053,30,"2024-05-09T12:30:51.319",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326696114,1715257851328,"fUST",-557.0,0.00035053,30,"2024-05-09T12:30:51.328",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326696115,1715257851337,"fUST",-557.0,0.00035053,30,"2024-05-09T12:30:51.337",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326696116,1715257851346,"fUST",-557.0,0.00035053,30,"2024-05-09T12:30:51.346",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326696117,1715257851357,"fUST",-557.0,0.00035053,30,"2024-05-09T12:30:51.357",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326696118,1715257851367,"fUST",-557.0,0.00035053,30,"2024-05-09T12:30:51.367",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326696119,1715257851377,"fUST",-557.0,0.00035053,30,"2024-05-09T12:30:51.377",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326696120,1715257851387,"fUST",-557.0,0.00035053,30,"2024-05-09T12:30:51.387",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326696121,1715257851399,"fUST",-557.0,0.00035053,30,"2024-05-09T12:30:51.399",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326696122,1715257851408,"fUST",-557.0,0.00035053,30,"2024-05-09T12:30:51.408",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326696123,1715257851418,"fUST",-557.0,0.00035053,30,"2024-05-09T12:30:51.418",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326696124,1715257851427,"fUST",-557.0,0.00035053,30,"2024-05-09T12:30:51.427",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326696125,1715257851436,"fUST",-557.0,0.00035053,30,"2024-05-09T12:30:51.436",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326696126,1715257851445,"fUST",-557.0,0.00035053,30,"2024-05-09T12:30:51.445",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326696127,1715257851455,"fUST",-557.0,0.00035053,30,"2024-05-09T12:30:51.455",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326696128,1715257851466,"fUST",-557.0,0.00035053,30,"2024-05-09T12:30:51.466",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326696129,1715257851475,"fUST",-557.0,0.00035053,30,"2024-05-09T12:30:51.475",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326696130,1715257851484,"fUST",-557.0,0.00035053,30,"2024-05-09T12:30:51.484",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326696131,1715257851494,"fUST",-557.0,0.00035053,30,"2024-05-09T12:30:51.494",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326696132,1715257851504,"fUST",-557.0,0.00035053,30,"2024-05-09T12:30:51.504",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326696133,1715257851513,"fUST",-557.0,0.00035053,30,"2024-05-09T12:30:51.513",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326696134,1715257851522,"fUST",-557.0,0.00035053,30,"2024-05-09T12:30:51.522",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326696135,1715257851532,"fUST",-557.0,0.00035053,30,"2024-05-09T12:30:51.532",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326696136,1715257851541,"fUST",-475.63901778,0.00035053,30,"2024-05-09T12:30:51.541",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326696137,1715257851550,"fUST",-557.0,0.00035053,30,"2024-05-09T12:30:51.550",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326696138,1715257851563,"fUST",-158.60993444,0.00035053,30,"2024-05-09T12:30:51.563",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326696139,1715257851573,"fUST",-323.93543864,0.00035053,120,"2024-05-09T12:30:51.573",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326696140,1715257851582,"fUST",-278.70136116,0.00035053,30,"2024-05-09T12:30:51.582",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326696141,1715257851591,"fUST",-297.06560481,0.00035053,120,"2024-05-09T12:30:51.591",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326696142,1715257851601,"fUST",-499999.791562,0.00035053,30,"2024-05-09T12:30:51.601",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326696143,1715257851610,"fUST",-151.01633893,0.00035053,10,"2024-05-09T12:30:51.610",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326696144,1715257851620,"fUST",-1548.9542085,0.00035053,120,"2024-05-09T12:30:51.620",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326696145,1715257851630,"fUST",-1103.82151832,0.00035053,30,"2024-05-09T12:30:51.630",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326696146,1715257851639,"fUST",-6770.15922949,0.00035053,7,"2024-05-09T12:30:51.639",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326696147,1715257851648,"fUST",-522.75724561,0.00035053,120,"2024-05-09T12:30:51.648",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326696148,1715257851658,"fUST",-737.67218377,0.00035053,2,"2024-05-09T12:30:51.658",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326696149,1715257851667,"fUST",-164.52125972,0.00035053,30,"2024-05-09T12:30:51.667",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326696150,1715257851677,"fUST",-162.73015317,0.00035053,120,"2024-05-09T12:30:51.677",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326696151,1715257851686,"fUST",-157.96408012,0.00035053,30,"2024-05-09T12:30:51.686",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326696152,1715257851696,"fUST",-157.96408012,0.00035053,30,"2024-05-09T12:30:51.696",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326696153,1715257851706,"fUST",-157.96408012,0.00035053,30,"2024-05-09T12:30:51.706",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326696154,1715257851716,"fUST",-157.96408012,0.00035053,30,"2024-05-09T12:30:51.716",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326696155,1715257851725,"fUST",-157.96408012,0.00035053,30,"2024-05-09T12:30:51.725",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326696156,1715257851734,"fUST",-157.96408012,0.00035053,30,"2024-05-09T12:30:51.734",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326696157,1715257851743,"fUST",-157.96408012,0.00035053,30,"2024-05-09T12:30:51.743",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326696158,1715257851753,"fUST",-157.96408012,0.00035053,30,"2024-05-09T12:30:51.753",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326696159,1715257851762,"fUST",-157.96408014,0.00035053,30,"2024-05-09T12:30:51.762",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326696160,1715257851772,"fUST",-978.6267209,0.00035053,2,"2024-05-09T12:30:51.772",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326696161,1715257851782,"fUST",-300.0,0.000353,11,"2024-05-09T12:30:51.782",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326696162,1715257851791,"fUST",-280.0,0.000353,9,"2024-05-09T12:30:51.791",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326696163,1715257851800,"fUST",-3000.0,0.0003549,10,"2024-05-09T12:30:51.800",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326696164,1715257851812,"fUST",-160.0,0.00035556,5,"2024-05-09T12:30:51.812",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326696165,1715257851821,"fUST",-500.0,0.00035616,30,"2024-05-09T12:30:51.821",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326696166,1715257851830,"fUST",-500.0,0.00035616,30,"2024-05-09T12:30:51.830",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326696167,1715257851839,"fUST",-500.0,0.00035616,30,"2024-05-09T12:30:51.839",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326696168,1715257851850,"fUST",-500.0,0.00035616,30,"2024-05-09T12:30:51.850",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326696169,1715257851860,"fUST",-500.0,0.00035616,30,"2024-05-09T12:30:51.860",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326696170,1715257851869,"fUST",-610.13344344,0.00035616,30,"2024-05-09T12:30:51.869",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326696171,1715257851881,"fUST",-1011.44605133,0.00035616,2,"2024-05-09T12:30:51.881",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326696172,1715257851890,"fUST",-2933.990168,0.00035616,120,"2024-05-09T12:30:51.890",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326696173,1715257851900,"fUST",-53732.82,0.00035616,3,"2024-05-09T12:30:51.900",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326696174,1715257851909,"fUST",-557.0,0.00035806,5,"2024-05-09T12:30:51.909",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326696175,1715257851919,"fUST",-154.65974855,0.0003589,2,"2024-05-09T12:30:51.919",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326696176,1715257851929,"fUST",-200.71137652,0.00036,30,"2024-05-09T12:30:51.929",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326696177,1715257851939,"fUST",-259.0,0.00036,2,"2024-05-09T12:30:51.939",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326696178,1715257851948,"fUST",-259.0,0.00036,2,"2024-05-09T12:30:51.948",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326696179,1715257851957,"fUST",-259.0,0.00036,2,"2024-05-09T12:30:51.957",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326696180,1715257851966,"fUST",-256.57628729,0.0003624,2,"2024-05-09T12:30:51.966",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326696181,1715257851975,"fUST",-306.0,0.00036384,2,"2024-05-09T12:30:51.975",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326696182,1715257851985,"fUST",-160.0,0.00036395,6,"2024-05-09T12:30:51.985",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326696183,1715257851994,"fUST",-200.0,0.00036541,120,"2024-05-09T12:30:51.994",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326696184,1715257852003,"fUST",-1980.26055312,0.00037,2,"2024-05-09T12:30:52.003",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326696185,1715257852013,"fUST",-1104.9867296,0.0003707,31,"2024-05-09T12:30:52.013",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326696186,1715257852022,"fUST",-1072.18609579,0.000371,7,"2024-05-09T12:30:52.022",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326696187,1715257852032,"fUST",-160.0,0.00037233,7,"2024-05-09T12:30:52.032",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326696188,1715257852041,"fUST",-3000.0,0.000375,32,"2024-05-09T12:30:52.041",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326696189,1715257852050,"fUST",-3000.0,0.0003751,32,"2024-05-09T12:30:52.050",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326696190,1715257852062,"fUST",-3000.0,0.0003752,32,"2024-05-09T12:30:52.062",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326696191,1715257852071,"fUST",-3000.0,0.0003753,32,"2024-05-09T12:30:52.071",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326696192,1715257852080,"fUST",-3260.597955,0.0003754,32,"2024-05-09T12:30:52.080",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326696193,1715257852090,"fUST",-557.0,0.0003769,5,"2024-05-09T12:30:52.090",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326696194,1715257852099,"fUST",-1000.0,0.00038,2,"2024-05-09T12:30:52.099",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326696195,1715257852108,"fUST",-160.0,0.00038071,8,"2024-05-09T12:30:52.108",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326696196,1715257852118,"fUST",-194.44291808,0.00038498,4,"2024-05-09T12:30:52.118",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326696197,1715257852127,"fUST",-2969.36907345,0.000385,60,"2024-05-09T12:30:52.127",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326696198,1715257852137,"fUST",-160.0,0.00038909,9,"2024-05-09T12:30:52.137",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326696199,1715257852146,"fUST",-259.0,0.00039,2,"2024-05-09T12:30:52.146",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326696200,1715257852156,"fUST",-259.0,0.00039,2,"2024-05-09T12:30:52.156",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326696201,1715257852165,"fUST",-259.0,0.00039,2,"2024-05-09T12:30:52.165",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326696202,1715257852175,"fUST",-5000.0,0.00039104,3,"2024-05-09T12:30:52.175",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326696203,1715257852185,"fUST",-108212.39013481,0.00039142,90,"2024-05-09T12:30:52.185",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326696204,1715257852195,"fUST",-557.0,0.00039674,5,"2024-05-09T12:30:52.195",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326696205,1715257852204,"fUST",-160.0,0.00039748,10,"2024-05-09T12:30:52.204",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326696206,1715257852214,"fUST",-403.55519046,0.000399,76,"2024-05-09T12:30:52.214",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326696207,1715257852223,"fUST",-153.0,0.00039973,2,"2024-05-09T12:30:52.223",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326696208,1715257852232,"fUST",-154.5618725,0.00039973,2,"2024-05-09T12:30:52.232",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326696209,1715257852241,"fUST",-307.4626503,0.00039973,2,"2024-05-09T12:30:52.241",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326696210,1715257852250,"fUST",-153.0,0.00039973,2,"2024-05-09T12:30:52.250",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326696211,1715257852259,"fUST",-1000.0,0.00039987,2,"2024-05-09T12:30:52.259",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326696212,1715257852268,"fUST",-1000.0,0.00039987,3,"2024-05-09T12:30:52.268",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326696213,1715257852281,"fUST",-5000.0,0.0004,20,"2024-05-09T12:30:52.281",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326696214,1715257852291,"fUST",-4257.19598527,0.0004,4,"2024-05-09T12:30:52.291",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326696215,1715257852300,"fUST",-521.47,0.0004,7,"2024-05-09T12:30:52.300",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326696216,1715257852311,"fUST",-7489.23599951,0.0004,2,"2024-05-09T12:30:52.311",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326696217,1715257852322,"fUST",-200.9554512,0.0004,4,"2024-05-09T12:30:52.322",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326696218,1715257852331,"fUST",-2000.32466495,0.0004,10,"2024-05-09T12:30:52.331",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326696219,1715257852340,"fUST",-154.70605849,0.0004,2,"2024-05-09T12:30:52.340",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326696220,1715257852350,"fUST",-4811.06140804,0.0004,2,"2024-05-09T12:30:52.350",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326696221,1715257852360,"fUST",-1091.05108371,0.0004,2,"2024-05-09T12:30:52.360",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326696222,1715257852468,"fUST",-57265.4100793,0.0004,7,"2024-05-09T12:30:52.468",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326696223,1715257852478,"fUST",-1000.0,0.0004,2,"2024-05-09T12:30:52.478",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326696224,1715257852488,"fUST",-2100.50124579,0.0004,15,"2024-05-09T12:30:52.488",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326696225,1715257852497,"fUST",-500.0,0.0004,4,"2024-05-09T12:30:52.497",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326696226,1715257852508,"fUST",-521.83190116,0.0004,120,"2024-05-09T12:30:52.508",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326696227,1715257852517,"fUST",-282.21431465,0.0004,30,"2024-05-09T12:30:52.517",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326696228,1715257852527,"fUST",-505.0,0.0004,120,"2024-05-09T12:30:52.527",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326696229,1715257852537,"fUST",-360.32703405,0.0004,2,"2024-05-09T12:30:52.537",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326696230,1715257852547,"fUST",-20141.0,0.0004,2,"2024-05-09T12:30:52.547",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326696231,1715257852557,"fUST",-2000.0,0.0004,32,"2024-05-09T12:30:52.557",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326696232,1715257852567,"fUST",-103282.47704742,0.0004,120,"2024-05-09T12:30:52.567",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326696233,1715257852576,"fUST",-6000.0,0.0004,120,"2024-05-09T12:30:52.576",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326696234,1715257852586,"fUST",-306.6297424,0.0004,2,"2024-05-09T12:30:52.586",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326696235,1715257852595,"fUST",-187.13,0.000401,35,"2024-05-09T12:30:52.595",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326696236,1715257852604,"fUST",-157.494708,0.0004011,2,"2024-05-09T12:30:52.604",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326696237,1715257852613,"fUST",-150.5,0.0004011,35,"2024-05-09T12:30:52.613",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326696238,1715257852622,"fUST",-150.5,0.0004012,35,"2024-05-09T12:30:52.622",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326696239,1715257852632,"fUST",-146770.0,0.0004013,2,"2024-05-09T12:30:52.632",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326696240,1715257852641,"fUST",-80170.3488,0.000404,2,"2024-05-09T12:30:52.641",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326696241,1715257852651,"fUST",-2939.83,0.000404,120,"2024-05-09T12:30:52.651",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326696242,1715257852661,"fUST",-160.0,0.00040586,11,"2024-05-09T12:30:52.661",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326696243,1715257852670,"fUST",-1000.0,0.00040987,2,"2024-05-09T12:30:52.670",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326696244,1715257852680,"fUST",-1000.0,0.00040987,3,"2024-05-09T12:30:52.680",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326696245,1715257852689,"fUST",-173.49565701,0.00040993,4,"2024-05-09T12:30:52.689",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326696246,1715257852699,"fUST",-500.76007599,0.00041,120,"2024-05-09T12:30:52.699",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326696247,1715257852708,"fUST",-2684.4929802,0.00041093,120,"2024-05-09T12:30:52.708",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326696248,1715257852717,"fUST",-501.39390554,0.00041095,30,"2024-05-09T12:30:52.717",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326696249,1715257852726,"fUST",-501.68926384,0.00041095,30,"2024-05-09T12:30:52.726",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326696250,1715257852736,"fUST",-500.0,0.00041095,30,"2024-05-09T12:30:52.736",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326696251,1715257852745,"fUST",-502.43282765,0.00041095,30,"2024-05-09T12:30:52.745",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326696252,1715257852755,"fUST",-500.0,0.00041095,30,"2024-05-09T12:30:52.755",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326696253,1715257852765,"fUST",-501.81602394,0.00041095,30,"2024-05-09T12:30:52.765",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326696254,1715257852775,"fUST",-500.0,0.00041095,30,"2024-05-09T12:30:52.775",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326696255,1715257852785,"fUST",-292.10006451,0.00041095,30,"2024-05-09T12:30:52.785",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326696256,1715257852795,"fUST",-316.85130133,0.00041095,30,"2024-05-09T12:30:52.795",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326696257,1715257852804,"fUST",-500.0,0.00041095,30,"2024-05-09T12:30:52.804",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326696258,1715257852813,"fUST",-500.0,0.00041095,30,"2024-05-09T12:30:52.813",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326696259,1715257852823,"fUST",-506.5,0.00041095,30,"2024-05-09T12:30:52.823",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326696260,1715257852833,"fUST",-500.0,0.00041095,30,"2024-05-09T12:30:52.833",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326696261,1715257852842,"fUST",-500.0,0.00041095,30,"2024-05-09T12:30:52.842",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326696262,1715257852852,"fUST",-500.0,0.00041095,30,"2024-05-09T12:30:52.852",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326696263,1715257852861,"fUST",-300.0,0.00041095,7,"2024-05-09T12:30:52.861",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326696264,1715257852873,"fUST",-502.1924483,0.00041095,30,"2024-05-09T12:30:52.873",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326696265,1715257852883,"fUST",-500.0,0.00041095,30,"2024-05-09T12:30:52.883",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326696266,1715257852893,"fUST",-501.25418169,0.00041095,30,"2024-05-09T12:30:52.893",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326696267,1715257852903,"fUST",-520.12737249,0.00041095,30,"2024-05-09T12:30:52.903",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326696268,1715257852912,"fUST",-500.0,0.00041095,30,"2024-05-09T12:30:52.912",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326696269,1715257852922,"fUST",-501.20641374,0.00041095,30,"2024-05-09T12:30:52.922",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326696270,1715257852931,"fUST",-504.98738772,0.00041095,30,"2024-05-09T12:30:52.931",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326696271,1715257852941,"fUST",-500.0,0.00041095,30,"2024-05-09T12:30:52.941",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326696272,1715257852950,"fUST",-500.0,0.00041095,30,"2024-05-09T12:30:52.950",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326696273,1715257852959,"fUST",-514.65031328,0.00041095,30,"2024-05-09T12:30:52.959",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326696274,1715257852969,"fUST",-155.22463289,0.00041095,30,"2024-05-09T12:30:52.969",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326696275,1715257852978,"fUST",-500.0,0.00041095,30,"2024-05-09T12:30:52.978",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326696276,1715257852988,"fUST",-500.0,0.00041095,30,"2024-05-09T12:30:52.988",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326696277,1715257852997,"fUST",-500.0,0.00041095,30,"2024-05-09T12:30:52.997",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326696278,1715257853007,"fUST",-492.22129951,0.00041095,30,"2024-05-09T12:30:53.007",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326696279,1715257853016,"fUST",-396.82341215,0.00041095,30,"2024-05-09T12:30:53.016",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326696280,1715257853025,"fUST",-496.29457747,0.00041095,7,"2024-05-09T12:30:53.025",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326696281,1715257853034,"fUST",-500.0,0.00041095,30,"2024-05-09T12:30:53.034",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326696282,1715257853044,"fUST",-507.27911591,0.00041095,30,"2024-05-09T12:30:53.044",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326696283,1715257853053,"fUST",-500.0,0.00041095,30,"2024-05-09T12:30:53.053",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326696284,1715257853063,"fUST",-508.34918319,0.00041095,30,"2024-05-09T12:30:53.063",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326696285,1715257853072,"fUST",-500.0,0.00041095,30,"2024-05-09T12:30:53.072",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326696286,1715257853082,"fUST",-622.6,0.00041095,30,"2024-05-09T12:30:53.082",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326696287,1715257853091,"fUST",-500.0,0.00041095,30,"2024-05-09T12:30:53.091",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326696288,1715257853100,"fUST",-501.83560457,0.00041095,30,"2024-05-09T12:30:53.100",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326696289,1715257853109,"fUST",-500.0,0.00041095,30,"2024-05-09T12:30:53.109",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326696290,1715257853118,"fUST",-500.0,0.00041095,30,"2024-05-09T12:30:53.118",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326696291,1715257853128,"fUST",-500.0,0.00041095,30,"2024-05-09T12:30:53.128",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326696292,1715257853137,"fUST",-500.0,0.00041095,30,"2024-05-09T12:30:53.137",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326696293,1715257853146,"fUST",-500.0,0.00041095,30,"2024-05-09T12:30:53.146",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326696294,1715257853155,"fUST",-500.0,0.00041095,30,"2024-05-09T12:30:53.155",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326696295,1715257853164,"fUST",-500.0,0.00041095,30,"2024-05-09T12:30:53.164",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326696296,1715257853174,"fUST",-504.97924542,0.00041095,30,"2024-05-09T12:30:53.174",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326696297,1715257853183,"fUST",-500.0,0.00041095,30,"2024-05-09T12:30:53.183",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326696298,1715257853193,"fUST",-500.0,0.00041095,30,"2024-05-09T12:30:53.193",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326696299,1715257853202,"fUST",-501.7727492,0.00041095,30,"2024-05-09T12:30:53.202",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326696300,1715257853211,"fUST",-500.0,0.00041095,30,"2024-05-09T12:30:53.211",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326696301,1715257853220,"fUST",-502.18859765,0.00041095,30,"2024-05-09T12:30:53.220",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326696302,1715257853229,"fUST",-500.0,0.00041095,30,"2024-05-09T12:30:53.229",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326696303,1715257853239,"fUST",-512.2291973,0.00041095,30,"2024-05-09T12:30:53.239",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326696304,1715257853248,"fUST",-500.0,0.00041095,30,"2024-05-09T12:30:53.248",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326696305,1715257853258,"fUST",-503.93530246,0.00041095,30,"2024-05-09T12:30:53.258",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326696306,1715257853269,"fUST",-500.0,0.00041095,30,"2024-05-09T12:30:53.269",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326696307,1715257853282,"fUST",-500.0,0.00041095,30,"2024-05-09T12:30:53.282",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326696308,1715257853291,"fUST",-506.00246215,0.00041095,7,"2024-05-09T12:30:53.291",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326696309,1715257853300,"fUST",-500.0,0.00041095,30,"2024-05-09T12:30:53.300",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326696310,1715257853311,"fUST",-500.0,0.00041095,30,"2024-05-09T12:30:53.311",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326696311,1715257853321,"fUST",-500.0,0.00041095,30,"2024-05-09T12:30:53.321",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326696312,1715257853330,"fUST",-299.76213602,0.00041095,30,"2024-05-09T12:30:53.330",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326696313,1715257853340,"fUST",-512.48649025,0.00041095,30,"2024-05-09T12:30:53.340",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326696314,1715257853349,"fUST",-511.52,0.00041095,30,"2024-05-09T12:30:53.349",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326696315,1715257853360,"fUST",-500.0,0.00041095,30,"2024-05-09T12:30:53.360",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326696316,1715257853370,"fUST",-504.0650748,0.00041095,30,"2024-05-09T12:30:53.370",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326696317,1715257853379,"fUST",-500.0,0.00041095,30,"2024-05-09T12:30:53.379",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326696318,1715257853388,"fUST",-500.0,0.00041095,30,"2024-05-09T12:30:53.388",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326696319,1715257853397,"fUST",-500.0,0.00041095,30,"2024-05-09T12:30:53.397",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326696320,1715257853406,"fUST",-502.91665319,0.00041095,30,"2024-05-09T12:30:53.406",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326696321,1715257853416,"fUST",-500.0,0.00041095,30,"2024-05-09T12:30:53.416",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326696322,1715257853426,"fUST",-500.0,0.00041095,30,"2024-05-09T12:30:53.426",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326696323,1715257853435,"fUST",-500.0,0.00041095,30,"2024-05-09T12:30:53.435",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326696324,1715257853445,"fUST",-711.13,0.00041095,30,"2024-05-09T12:30:53.445",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326696325,1715257853455,"fUST",-500.0,0.00041095,30,"2024-05-09T12:30:53.455",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326696326,1715257853465,"fUST",-500.0,0.00041095,30,"2024-05-09T12:30:53.465",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326696327,1715257853475,"fUST",-500.0,0.00041095,30,"2024-05-09T12:30:53.475",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326696328,1715257853484,"fUST",-502.91244379,0.00041095,30,"2024-05-09T12:30:53.484",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326696329,1715257853494,"fUST",-503.5503214,0.00041095,30,"2024-05-09T12:30:53.494",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326696330,1715257853503,"fUST",-500.0,0.00041095,30,"2024-05-09T12:30:53.503",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326696331,1715257853513,"fUST",-883.2,0.00041095,30,"2024-05-09T12:30:53.513",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326696332,1715257853523,"fUST",-503.52548132,0.00041095,30,"2024-05-09T12:30:53.523",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326696333,1715257853533,"fUST",-500.0,0.00041095,30,"2024-05-09T12:30:53.533",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326696334,1715257853542,"fUST",-500.0,0.00041095,30,"2024-05-09T12:30:53.542",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326696335,1715257853552,"fUST",-500.0,0.00041095,30,"2024-05-09T12:30:53.552",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326696336,1715257853563,"fUST",-500.0,0.00041095,30,"2024-05-09T12:30:53.563",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326696337,1715257853572,"fUST",-500.0,0.00041095,30,"2024-05-09T12:30:53.572",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326696338,1715257853583,"fUST",-500.0,0.00041095,30,"2024-05-09T12:30:53.583",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326696339,1715257853592,"fUST",-504.63829167,0.00041095,30,"2024-05-09T12:30:53.592",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326696340,1715257853601,"fUST",-503.78015703,0.00041095,30,"2024-05-09T12:30:53.601",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326696341,1715257853611,"fUST",-500.0,0.00041095,30,"2024-05-09T12:30:53.611",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326696342,1715257853621,"fUST",-500.0,0.00041095,30,"2024-05-09T12:30:53.621",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326696343,1715257853630,"fUST",-500.0,0.00041095,30,"2024-05-09T12:30:53.630",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326696344,1715257853640,"fUST",-500.0,0.00041095,30,"2024-05-09T12:30:53.640",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326696345,1715257853652,"fUST",-500.0,0.00041095,30,"2024-05-09T12:30:53.652",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326696346,1715257853661,"fUST",-505.93641828,0.00041095,30,"2024-05-09T12:30:53.661",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326696347,1715257853671,"fUST",-1000.0,0.00041095,120,"2024-05-09T12:30:53.671",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326696348,1715257853680,"fUST",-916.56,0.00041095,30,"2024-05-09T12:30:53.680",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326696349,1715257853690,"fUST",-620.80640294,0.00041095,30,"2024-05-09T12:30:53.690",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326696350,1715257853700,"fUST",-500.0,0.00041095,30,"2024-05-09T12:30:53.700",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326696351,1715257853709,"fUST",-500.0,0.00041095,30,"2024-05-09T12:30:53.709",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326696352,1715257853719,"fUST",-500.0,0.00041095,30,"2024-05-09T12:30:53.719",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326696353,1715257853728,"fUST",-500.0,0.00041095,30,"2024-05-09T12:30:53.728",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326696354,1715257853738,"fUST",-504.80877648,0.00041095,30,"2024-05-09T12:30:53.738",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326696355,1715257853747,"fUST",-506.07784148,0.00041095,30,"2024-05-09T12:30:53.747",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326696356,1715257853757,"fUST",-500.0,0.00041095,30,"2024-05-09T12:30:53.757",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326696357,1715257853767,"fUST",-500.0,0.00041095,30,"2024-05-09T12:30:53.767",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326696358,1715257853776,"fUST",-500.0,0.00041095,30,"2024-05-09T12:30:53.776",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326696359,1715257853786,"fUST",-500.0,0.00041095,30,"2024-05-09T12:30:53.786",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326696360,1715257853795,"fUST",-500.0,0.00041095,30,"2024-05-09T12:30:53.795",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326696361,1715257853805,"fUST",-500.0,0.00041095,30,"2024-05-09T12:30:53.805",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326696362,1715257853815,"fUST",-500.0,0.00041095,30,"2024-05-09T12:30:53.815",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326696363,1715257853825,"fUST",-502.28037803,0.00041095,30,"2024-05-09T12:30:53.825",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326696364,1715257853835,"fUST",-589.9667338,0.00041095,30,"2024-05-09T12:30:53.835",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326696365,1715257853844,"fUST",-500.00307204,0.00041095,30,"2024-05-09T12:30:53.844",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326696366,1715257853853,"fUST",-500.0,0.00041095,30,"2024-05-09T12:30:53.853",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326696367,1715257853863,"fUST",-555.40293189,0.00041095,30,"2024-05-09T12:30:53.863",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326696368,1715257853874,"fUST",-506.58218724,0.00041095,30,"2024-05-09T12:30:53.874",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326696369,1715257853884,"fUST",-500.0,0.00041095,30,"2024-05-09T12:30:53.884",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326696370,1715257853894,"fUST",-500.0,0.00041095,30,"2024-05-09T12:30:53.894",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326696371,1715257853904,"fUST",-500.0,0.00041095,30,"2024-05-09T12:30:53.904",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326696372,1715257853914,"fUST",-500.0,0.00041095,30,"2024-05-09T12:30:53.914",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326696373,1715257853924,"fUST",-504.86046104,0.00041095,30,"2024-05-09T12:30:53.924",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326696374,1715257853934,"fUST",-500.0,0.00041095,30,"2024-05-09T12:30:53.934",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326696375,1715257853944,"fUST",-500.0,0.00041095,30,"2024-05-09T12:30:53.944",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326696376,1715257853953,"fUST",-506.4670105,0.00041095,30,"2024-05-09T12:30:53.953",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326696377,1715257853963,"fUST",-506.12283836,0.00041095,30,"2024-05-09T12:30:53.963",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326696378,1715257853972,"fUST",-500.0,0.00041095,30,"2024-05-09T12:30:53.972",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326696379,1715257853981,"fUST",-500.0,0.00041095,30,"2024-05-09T12:30:53.981",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326696380,1715257853991,"fUST",-504.76213133,0.00041095,30,"2024-05-09T12:30:53.991",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326696381,1715257854001,"fUST",-500.0,0.00041095,30,"2024-05-09T12:30:54.001",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326696382,1715257854010,"fUST",-500.0,0.00041095,30,"2024-05-09T12:30:54.010",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326696383,1715257854020,"fUST",-501.9357741,0.00041095,30,"2024-05-09T12:30:54.020",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326696384,1715257854030,"fUST",-1297.09,0.00041095,30,"2024-05-09T12:30:54.030",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326696385,1715257854040,"fUST",-500.0,0.00041095,30,"2024-05-09T12:30:54.040",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326696386,1715257854049,"fUST",-518.85413994,0.00041095,30,"2024-05-09T12:30:54.049",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326696387,1715257854060,"fUST",-513.67346952,0.00041095,30,"2024-05-09T12:30:54.060",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326696388,1715257854070,"fUST",-500.0,0.00041095,30,"2024-05-09T12:30:54.070",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326696389,1715257854080,"fUST",-16666.66,0.00041095,30,"2024-05-09T12:30:54.080",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326696390,1715257854090,"fUST",-513.33455079,0.00041095,30,"2024-05-09T12:30:54.090",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326696391,1715257854100,"fUST",-500.0,0.00041095,30,"2024-05-09T12:30:54.100",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326696392,1715257854111,"fUST",-542.44611802,0.00041095,30,"2024-05-09T12:30:54.111",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326696393,1715257854122,"fUST",-502.68008065,0.00041095,20,"2024-05-09T12:30:54.122",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326696394,1715257854132,"fUST",-500.0,0.00041095,30,"2024-05-09T12:30:54.132",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326696395,1715257854143,"fUST",-500.0,0.00041095,30,"2024-05-09T12:30:54.143",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326696396,1715257854155,"fUST",-707.6,0.00041095,30,"2024-05-09T12:30:54.155",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326696397,1715257854166,"fUST",-500.0,0.00041095,30,"2024-05-09T12:30:54.166",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326696398,1715257854178,"fUST",-651.59,0.00041095,30,"2024-05-09T12:30:54.178",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326696399,1715257854190,"fUST",-500.0,0.00041095,30,"2024-05-09T12:30:54.190",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326696400,1715257854201,"fUST",-500.0,0.00041095,30,"2024-05-09T12:30:54.201",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326696401,1715257854213,"fUST",-515.40408836,0.00041095,30,"2024-05-09T12:30:54.213",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326696402,1715257854224,"fUST",-502.14516283,0.00041095,30,"2024-05-09T12:30:54.224",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326696403,1715257854235,"fUST",-503.11198832,0.00041095,30,"2024-05-09T12:30:54.235",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326696404,1715257854246,"fUST",-2636.87,0.00041095,30,"2024-05-09T12:30:54.246",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326696405,1715257854256,"fUST",-500.0,0.00041095,30,"2024-05-09T12:30:54.256",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326696406,1715257854271,"fUST",-501.22515714,0.00041095,30,"2024-05-09T12:30:54.271",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326696407,1715257854283,"fUST",-241.132844,0.00041095,30,"2024-05-09T12:30:54.283",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326696408,1715257854294,"fUST",-500.0,0.00041095,30,"2024-05-09T12:30:54.294",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326696409,1715257854306,"fUST",-504.2647196,0.00041095,30,"2024-05-09T12:30:54.306",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326696410,1715257854318,"fUST",-509.10464751,0.00041095,30,"2024-05-09T12:30:54.318",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326696411,1715257854328,"fUST",-500.0,0.00041095,2,"2024-05-09T12:30:54.328",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326696412,1715257854338,"fUST",-500.0,0.00041095,30,"2024-05-09T12:30:54.338",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326696413,1715257854351,"fUST",-507.52219306,0.00041095,30,"2024-05-09T12:30:54.351",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326696414,1715257854362,"fUST",-508.24034559,0.00041095,30,"2024-05-09T12:30:54.362",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326696415,1715257854373,"fUST",-500.0,0.00041095,30,"2024-05-09T12:30:54.373",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326696416,1715257854383,"fUST",-500.0,0.00041095,30,"2024-05-09T12:30:54.383",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326696417,1715257854395,"fUST",-3370.55,0.00041095,21,"2024-05-09T12:30:54.395",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326696418,1715257854406,"fUST",-269.14772948,0.00041095,30,"2024-05-09T12:30:54.406",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326696419,1715257854416,"fUST",-13710.5,0.00041095,30,"2024-05-09T12:30:54.416",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326696420,1715257854426,"fUST",-500.0,0.00041095,30,"2024-05-09T12:30:54.426",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326696421,1715257854436,"fUST",-500.0,0.00041095,30,"2024-05-09T12:30:54.436",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326696422,1715257854445,"fUST",-502.56201972,0.00041095,30,"2024-05-09T12:30:54.445",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326696423,1715257854455,"fUST",-500.0,0.00041095,30,"2024-05-09T12:30:54.455",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326696424,1715257854464,"fUST",-505.254746,0.00041095,30,"2024-05-09T12:30:54.464",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326696425,1715257854474,"fUST",-1098.59,0.00041095,30,"2024-05-09T12:30:54.474",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326696426,1715257854484,"fUST",-500.0,0.00041095,30,"2024-05-09T12:30:54.484",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326696427,1715257854494,"fUST",-1361.39,0.00041095,30,"2024-05-09T12:30:54.494",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326696428,1715257854504,"fUST",-527.76305717,0.00041095,30,"2024-05-09T12:30:54.504",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326696429,1715257854514,"fUST",-500.0,0.00041095,30,"2024-05-09T12:30:54.514",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326696430,1715257854524,"fUST",-503.09279965,0.00041095,30,"2024-05-09T12:30:54.524",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326696431,1715257854533,"fUST",-503.39470578,0.00041095,30,"2024-05-09T12:30:54.533",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326696432,1715257854544,"fUST",-501.28528056,0.00041095,30,"2024-05-09T12:30:54.544",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326696433,1715257854554,"fUST",-500.0,0.00041095,30,"2024-05-09T12:30:54.554",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326696434,1715257854565,"fUST",-500.0,0.00041095,30,"2024-05-09T12:30:54.565",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326696435,1715257854574,"fUST",-500.0,0.00041095,30,"2024-05-09T12:30:54.574",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326696436,1715257854584,"fUST",-500.0,0.00041095,30,"2024-05-09T12:30:54.584",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326696437,1715257854593,"fUST",-7344.12,0.00041095,30,"2024-05-09T12:30:54.593",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326696438,1715257854602,"fUST",-500.0,0.00041095,30,"2024-05-09T12:30:54.602",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326696439,1715257854612,"fUST",-500.0,0.00041095,30,"2024-05-09T12:30:54.612",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326696440,1715257854622,"fUST",-500.0,0.00041095,30,"2024-05-09T12:30:54.622",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326696441,1715257854631,"fUST",-501.81188844,0.00041095,30,"2024-05-09T12:30:54.631",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326696442,1715257854640,"fUST",-500.0,0.00041095,30,"2024-05-09T12:30:54.640",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326696443,1715257854649,"fUST",-500.0,0.00041095,30,"2024-05-09T12:30:54.649",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326696444,1715257854658,"fUST",-505.97986332,0.00041095,30,"2024-05-09T12:30:54.658",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326696445,1715257854668,"fUST",-500.0,0.00041095,30,"2024-05-09T12:30:54.668",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326696446,1715257854677,"fUST",-500.0,0.00041095,30,"2024-05-09T12:30:54.677",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326696447,1715257854687,"fUST",-500.0,0.00041095,30,"2024-05-09T12:30:54.687",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326696448,1715257854696,"fUST",-500.0,0.00041095,30,"2024-05-09T12:30:54.696",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326696449,1715257854706,"fUST",-579.06,0.00041095,30,"2024-05-09T12:30:54.706",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326696450,1715257854715,"fUST",-502.1944106,0.00041095,30,"2024-05-09T12:30:54.715",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326696451,1715257854725,"fUST",-500.0,0.00041095,30,"2024-05-09T12:30:54.725",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326696452,1715257854734,"fUST",-1699.39,0.00041095,30,"2024-05-09T12:30:54.734",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326696453,1715257854744,"fUST",-1151.12,0.00041095,30,"2024-05-09T12:30:54.744",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326696454,1715257854755,"fUST",-500.0,0.00041095,30,"2024-05-09T12:30:54.755",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326696455,1715257854765,"fUST",-500.0,0.00041095,30,"2024-05-09T12:30:54.765",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326696456,1715257854774,"fUST",-329.56873298,0.00041095,30,"2024-05-09T12:30:54.774",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326696457,1715257854783,"fUST",-500.0,0.00041095,30,"2024-05-09T12:30:54.783",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326696458,1715257854793,"fUST",-500.0,0.00041095,30,"2024-05-09T12:30:54.793",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326696459,1715257854802,"fUST",-500.0,0.00041095,30,"2024-05-09T12:30:54.802",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326696460,1715257854814,"fUST",-500.0,0.00041095,30,"2024-05-09T12:30:54.814",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326696461,1715257854824,"fUST",-501.50519942,0.00041095,30,"2024-05-09T12:30:54.824",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326696462,1715257854833,"fUST",-500.0,0.00041095,30,"2024-05-09T12:30:54.833",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326696463,1715257854843,"fUST",-500.0,0.00041095,30,"2024-05-09T12:30:54.843",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326696464,1715257854852,"fUST",-500.0,0.00041095,30,"2024-05-09T12:30:54.852",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326696465,1715257854862,"fUST",-500.0,0.00041095,30,"2024-05-09T12:30:54.862",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326696466,1715257854874,"fUST",-504.03277266,0.00041095,30,"2024-05-09T12:30:54.874",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326696467,1715257854884,"fUST",-500.0,0.00041095,30,"2024-05-09T12:30:54.884",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326696468,1715257854894,"fUST",-528.02,0.00041095,30,"2024-05-09T12:30:54.894",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326696469,1715257854903,"fUST",-500.0,0.00041095,30,"2024-05-09T12:30:54.903",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326696470,1715257854913,"fUST",-500.0,0.00041095,30,"2024-05-09T12:30:54.913",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326696471,1715257854923,"fUST",-893.08,0.00041095,30,"2024-05-09T12:30:54.923",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326696472,1715257854933,"fUST",-501.08460618,0.00041095,30,"2024-05-09T12:30:54.933",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326696473,1715257854944,"fUST",-500.0,0.00041095,30,"2024-05-09T12:30:54.944",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326696474,1715257854954,"fUST",-500.0,0.00041095,30,"2024-05-09T12:30:54.954",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326696475,1715257854964,"fUST",-500.0,0.00041095,30,"2024-05-09T12:30:54.964",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326696476,1715257854974,"fUST",-987.24,0.00041095,30,"2024-05-09T12:30:54.974",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326696477,1715257854985,"fUST",-500.0,0.00041095,30,"2024-05-09T12:30:54.985",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326696478,1715257854994,"fUST",-500.0,0.00041095,7,"2024-05-09T12:30:54.994",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326696479,1715257855004,"fUST",-2122.67,0.00041095,30,"2024-05-09T12:30:55.004",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326696480,1715257855015,"fUST",-500.0,0.00041095,30,"2024-05-09T12:30:55.015",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326696481,1715257855025,"fUST",-1395.57,0.00041095,30,"2024-05-09T12:30:55.025",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326696482,1715257855035,"fUST",-533.6975265,0.00041095,30,"2024-05-09T12:30:55.035",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326696483,1715257855045,"fUST",-500.0,0.00041095,30,"2024-05-09T12:30:55.045",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326696484,1715257855055,"fUST",-500.0,0.00041095,30,"2024-05-09T12:30:55.055",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326696485,1715257855066,"fUST",-502.85174228,0.00041095,30,"2024-05-09T12:30:55.066",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326696486,1715257855075,"fUST",-500.0,0.00041095,30,"2024-05-09T12:30:55.075",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326696487,1715257855171,"fUST",-500.0,0.00041095,30,"2024-05-09T12:30:55.171",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326696488,1715257855195,"fUST",-617.81512289,0.00041095,30,"2024-05-09T12:30:55.195",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326696489,1715257855206,"fUST",-1081.08,0.00041095,30,"2024-05-09T12:30:55.206",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326696490,1715257855215,"fUST",-500.0,0.00041095,30,"2024-05-09T12:30:55.215",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326696491,1715257855225,"fUST",-2710.95,0.00041095,30,"2024-05-09T12:30:55.225",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326696492,1715257855236,"fUST",-500.0,0.00041095,2,"2024-05-09T12:30:55.236",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326696493,1715257855246,"fUST",-500.0,0.00041095,30,"2024-05-09T12:30:55.246",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326696494,1715257855255,"fUST",-500.0,0.00041095,30,"2024-05-09T12:30:55.255",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326696495,1715257855266,"fUST",-503.74688524,0.00041095,30,"2024-05-09T12:30:55.266",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326696496,1715257855275,"fUST",-500.0,0.00041095,3,"2024-05-09T12:30:55.275",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326696497,1715257855290,"fUST",-500.0,0.00041095,30,"2024-05-09T12:30:55.290",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326696498,1715257855300,"fUST",-178.2992361,0.00041096,2,"2024-05-09T12:30:55.300",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326696499,1715257855312,"fUST",-1240.9277345,0.00041096,7,"2024-05-09T12:30:55.312",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326696500,1715257855322,"fUST",-500.0,0.00041369,31,"2024-05-09T12:30:55.322",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326696501,1715257855331,"fUST",-500.0,0.00041369,31,"2024-05-09T12:30:55.331",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326696502,1715257855341,"fUST",-508.19973146,0.00041369,31,"2024-05-09T12:30:55.341",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326696503,1715257855351,"fUST",-485.37960732,0.00041369,31,"2024-05-09T12:30:55.351",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326696504,1715257855362,"fUST",-186.88271753,0.00041369,31,"2024-05-09T12:30:55.362",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326696505,1715257855372,"fUST",-500.0,0.00041369,31,"2024-05-09T12:30:55.372",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326696506,1715257855381,"fUST",-504.17881435,0.00041369,31,"2024-05-09T12:30:55.381",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326696507,1715257855392,"fUST",-300.0,0.00041369,7,"2024-05-09T12:30:55.392",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326696508,1715257855401,"fUST",-500.0,0.00041369,31,"2024-05-09T12:30:55.401",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326696509,1715257855413,"fUST",-500.0,0.00041369,31,"2024-05-09T12:30:55.413",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326696510,1715257855422,"fUST",-500.0,0.00041369,31,"2024-05-09T12:30:55.422",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326696511,1715257855432,"fUST",-348.00059697,0.00041369,31,"2024-05-09T12:30:55.432",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326696512,1715257855442,"fUST",-502.77011074,0.00041369,31,"2024-05-09T12:30:55.442",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326696513,1715257855452,"fUST",-500.0,0.00041369,31,"2024-05-09T12:30:55.452",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326696514,1715257855461,"fUST",-500.0,0.00041369,31,"2024-05-09T12:30:55.461",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326696515,1715257855471,"fUST",-500.0,0.00041369,31,"2024-05-09T12:30:55.471",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326696516,1715257855481,"fUST",-511.14873724,0.00041369,31,"2024-05-09T12:30:55.481",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326696517,1715257855490,"fUST",-622.6,0.00041369,31,"2024-05-09T12:30:55.490",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326696518,1715257855499,"fUST",-500.0,0.00041369,31,"2024-05-09T12:30:55.499",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326696519,1715257855510,"fUST",-500.0,0.00041369,31,"2024-05-09T12:30:55.510",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326696520,1715257855519,"fUST",-500.0,0.00041369,31,"2024-05-09T12:30:55.519",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326696521,1715257855529,"fUST",-507.64124149,0.00041369,31,"2024-05-09T12:30:55.529",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326696522,1715257855539,"fUST",-500.0,0.00041369,31,"2024-05-09T12:30:55.539",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326696523,1715257855548,"fUST",-500.0,0.00041369,31,"2024-05-09T12:30:55.548",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326696524,1715257855559,"fUST",-502.97110608,0.00041369,31,"2024-05-09T12:30:55.559",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326696525,1715257855568,"fUST",-500.0,0.00041369,31,"2024-05-09T12:30:55.568",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326696526,1715257855578,"fUST",-510.42794557,0.00041369,31,"2024-05-09T12:30:55.578",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326696527,1715257855587,"fUST",-504.94344541,0.00041369,31,"2024-05-09T12:30:55.587",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326696528,1715257855598,"fUST",-500.0,0.00041369,31,"2024-05-09T12:30:55.598",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326696529,1715257855607,"fUST",-369.27087264,0.00041369,31,"2024-05-09T12:30:55.607",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326696530,1715257855616,"fUST",-502.61310435,0.00041369,31,"2024-05-09T12:30:55.616",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326696531,1715257855625,"fUST",-509.00016065,0.00041369,31,"2024-05-09T12:30:55.625",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326696532,1715257855635,"fUST",-500.0,0.00041369,31,"2024-05-09T12:30:55.635",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326696533,1715257855644,"fUST",-500.0,0.00041369,31,"2024-05-09T12:30:55.644",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326696534,1715257855654,"fUST",-500.0,0.00041369,31,"2024-05-09T12:30:55.654",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326696535,1715257855663,"fUST",-511.52,0.00041369,31,"2024-05-09T12:30:55.663",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326696536,1715257855673,"fUST",-504.58731048,0.00041369,31,"2024-05-09T12:30:55.673",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326696537,1715257855683,"fUST",-517.06021723,0.00041369,31,"2024-05-09T12:30:55.683",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326696538,1715257855693,"fUST",-500.0,0.00041369,31,"2024-05-09T12:30:55.693",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326696539,1715257855702,"fUST",-506.87185022,0.00041369,31,"2024-05-09T12:30:55.702",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326696540,1715257855712,"fUST",-500.0,0.00041369,31,"2024-05-09T12:30:55.712",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326696541,1715257855722,"fUST",-503.26687307,0.00041369,31,"2024-05-09T12:30:55.722",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326696542,1715257855731,"fUST",-500.0,0.00041369,31,"2024-05-09T12:30:55.731",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326696543,1715257855741,"fUST",-711.13,0.00041369,31,"2024-05-09T12:30:55.741",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326696544,1715257855751,"fUST",-507.02144899,0.00041369,31,"2024-05-09T12:30:55.751",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326696545,1715257855761,"fUST",-500.0,0.00041369,31,"2024-05-09T12:30:55.761",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326696546,1715257855771,"fUST",-500.0,0.00041369,31,"2024-05-09T12:30:55.771",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326696547,1715257855781,"fUST",-505.66822754,0.00041369,31,"2024-05-09T12:30:55.781",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326696548,1715257855791,"fUST",-883.2,0.00041369,31,"2024-05-09T12:30:55.791",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326696549,1715257855800,"fUST",-506.46080798,0.00041369,31,"2024-05-09T12:30:55.800",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326696550,1715257855811,"fUST",-506.57136843,0.00041369,31,"2024-05-09T12:30:55.811",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326696551,1715257855821,"fUST",-415.01016447,0.00041369,31,"2024-05-09T12:30:55.821",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326696552,1715257855831,"fUST",-507.61034693,0.00041369,31,"2024-05-09T12:30:55.831",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326696553,1715257855841,"fUST",-501.58081437,0.00041369,31,"2024-05-09T12:30:55.841",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326696554,1715257855850,"fUST",-500.0,0.00041369,31,"2024-05-09T12:30:55.850",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326696555,1715257855860,"fUST",-500.0,0.00041369,31,"2024-05-09T12:30:55.860",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326696556,1715257855870,"fUST",-503.98109154,0.00041369,31,"2024-05-09T12:30:55.870",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326696557,1715257855880,"fUST",-500.0,0.00041369,31,"2024-05-09T12:30:55.880",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326696558,1715257855890,"fUST",-501.79043568,0.00041369,31,"2024-05-09T12:30:55.890",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326696559,1715257855900,"fUST",-1000.0,0.00041369,120,"2024-05-09T12:30:55.900",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326696560,1715257855910,"fUST",-916.56,0.00041369,31,"2024-05-09T12:30:55.910",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326696561,1715257855919,"fUST",-510.5401193,0.00041369,31,"2024-05-09T12:30:55.919",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326696562,1715257855929,"fUST",-500.0,0.00041369,31,"2024-05-09T12:30:55.929",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326696563,1715257855939,"fUST",-500.0,0.00041369,31,"2024-05-09T12:30:55.939",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326696564,1715257855948,"fUST",-505.27237443,0.00041369,31,"2024-05-09T12:30:55.948",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326696565,1715257855957,"fUST",-500.0,0.00041369,31,"2024-05-09T12:30:55.957",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326696566,1715257855967,"fUST",-500.0,0.00041369,31,"2024-05-09T12:30:55.967",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326696567,1715257855977,"fUST",-500.0,0.00041369,31,"2024-05-09T12:30:55.977",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326696568,1715257855986,"fUST",-502.87192433,0.00041369,31,"2024-05-09T12:30:55.986",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326696569,1715257855997,"fUST",-500.0,0.00041369,31,"2024-05-09T12:30:55.997",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326696570,1715257856006,"fUST",-504.97950763,0.00041369,31,"2024-05-09T12:30:56.006",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326696571,1715257856016,"fUST",-500.0,0.00041369,31,"2024-05-09T12:30:56.016",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326696572,1715257856027,"fUST",-500.0,0.00041369,31,"2024-05-09T12:30:56.027",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326696573,1715257856037,"fUST",-351.06557332,0.00041369,31,"2024-05-09T12:30:56.037",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326696574,1715257856047,"fUST",-504.51072727,0.00041369,31,"2024-05-09T12:30:56.047",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326696575,1715257856057,"fUST",-500.0,0.00041369,31,"2024-05-09T12:30:56.057",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326696576,1715257856067,"fUST",-500.0,0.00041369,31,"2024-05-09T12:30:56.067",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326696577,1715257856076,"fUST",-500.0,0.00041369,31,"2024-05-09T12:30:56.076",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326696578,1715257856085,"fUST",-401.80956821,0.00041369,31,"2024-05-09T12:30:56.085",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326696579,1715257856095,"fUST",-514.68458058,0.00041369,31,"2024-05-09T12:30:56.095",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326696580,1715257856104,"fUST",-500.0,0.00041369,31,"2024-05-09T12:30:56.104",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326696581,1715257856114,"fUST",-1297.09,0.00041369,31,"2024-05-09T12:30:56.114",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326696582,1715257856124,"fUST",-500.0,0.00041369,31,"2024-05-09T12:30:56.124",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326696583,1715257856133,"fUST",-500.0,0.00041369,31,"2024-05-09T12:30:56.133",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326696584,1715257856142,"fUST",-16666.66,0.00041369,31,"2024-05-09T12:30:56.142",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326696585,1715257856152,"fUST",-500.0,0.00041369,31,"2024-05-09T12:30:56.152",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326696586,1715257856161,"fUST",-513.43773701,0.00041369,31,"2024-05-09T12:30:56.161",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326696587,1715257856170,"fUST",-507.18094916,0.00041369,31,"2024-05-09T12:30:56.170",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326696588,1715257856180,"fUST",-707.6,0.00041369,31,"2024-05-09T12:30:56.180",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326696589,1715257856189,"fUST",-500.0,0.00041369,31,"2024-05-09T12:30:56.189",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326696590,1715257856199,"fUST",-651.59,0.00041369,31,"2024-05-09T12:30:56.199",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326696591,1715257856208,"fUST",-512.63736231,0.00041369,31,"2024-05-09T12:30:56.208",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326696592,1715257856218,"fUST",-500.0,0.00041369,31,"2024-05-09T12:30:56.218",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326696593,1715257856227,"fUST",-2636.87,0.00041369,31,"2024-05-09T12:30:56.227",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326696594,1715257856236,"fUST",-500.0,0.00041369,31,"2024-05-09T12:30:56.236",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326696595,1715257856246,"fUST",-500.0,0.00041369,31,"2024-05-09T12:30:56.246",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326696596,1715257856256,"fUST",-500.0,0.00041369,2,"2024-05-09T12:30:56.256",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326696597,1715257856266,"fUST",-506.60908599,0.00041369,31,"2024-05-09T12:30:56.266",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326696598,1715257856276,"fUST",-500.0,0.00041369,31,"2024-05-09T12:30:56.276",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326696599,1715257856288,"fUST",-500.0,0.00041369,31,"2024-05-09T12:30:56.288",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326696600,1715257856297,"fUST",-3370.55,0.00041369,21,"2024-05-09T12:30:56.297",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326696601,1715257856307,"fUST",-13710.5,0.00041369,31,"2024-05-09T12:30:56.307",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326696602,1715257856319,"fUST",-500.0,0.00041369,31,"2024-05-09T12:30:56.319",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326696603,1715257856328,"fUST",-503.20636113,0.00041369,31,"2024-05-09T12:30:56.328",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326696604,1715257856337,"fUST",-500.0,0.00041369,31,"2024-05-09T12:30:56.337",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326696605,1715257856348,"fUST",-1098.59,0.00041369,31,"2024-05-09T12:30:56.348",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326696606,1715257856358,"fUST",-500.0,0.00041369,31,"2024-05-09T12:30:56.358",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326696607,1715257856367,"fUST",-1361.39,0.00041369,31,"2024-05-09T12:30:56.367",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326696608,1715257856377,"fUST",-500.0,0.00041369,31,"2024-05-09T12:30:56.377",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326696609,1715257856387,"fUST",-500.0,0.00041369,31,"2024-05-09T12:30:56.387",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326696610,1715257856396,"fUST",-500.0,0.00041369,31,"2024-05-09T12:30:56.396",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326696611,1715257856406,"fUST",-505.62908879,0.00041369,31,"2024-05-09T12:30:56.406",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326696612,1715257856416,"fUST",-567.12463416,0.00041369,31,"2024-05-09T12:30:56.416",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326696613,1715257856425,"fUST",-7344.12,0.00041369,31,"2024-05-09T12:30:56.425",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326696614,1715257856434,"fUST",-500.0,0.00041369,31,"2024-05-09T12:30:56.434",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326696615,1715257856444,"fUST",-504.324578,0.00041369,31,"2024-05-09T12:30:56.444",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326696616,1715257856454,"fUST",-500.0,0.00041369,31,"2024-05-09T12:30:56.454",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326696617,1715257856463,"fUST",-500.0,0.00041369,31,"2024-05-09T12:30:56.463",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326696618,1715257856472,"fUST",-501.72759396,0.00041369,31,"2024-05-09T12:30:56.472",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326696619,1715257856482,"fUST",-504.59623448,0.00041369,31,"2024-05-09T12:30:56.482",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326696620,1715257856492,"fUST",-500.0,0.00041369,31,"2024-05-09T12:30:56.492",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326696621,1715257856501,"fUST",-500.0,0.00041369,31,"2024-05-09T12:30:56.501",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326696622,1715257856511,"fUST",-500.0,0.00041369,31,"2024-05-09T12:30:56.511",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326696623,1715257856520,"fUST",-579.06,0.00041369,31,"2024-05-09T12:30:56.520",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326696624,1715257856530,"fUST",-500.0,0.00041369,31,"2024-05-09T12:30:56.530",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326696625,1715257856539,"fUST",-1699.39,0.00041369,31,"2024-05-09T12:30:56.539",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326696626,1715257856548,"fUST",-1151.12,0.00041369,31,"2024-05-09T12:30:56.548",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326696627,1715257856561,"fUST",-500.0,0.00041369,31,"2024-05-09T12:30:56.561",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326696628,1715257856570,"fUST",-500.0,0.00041369,31,"2024-05-09T12:30:56.570",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326696629,1715257856579,"fUST",-405.41768662,0.00041369,31,"2024-05-09T12:30:56.579",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326696630,1715257856588,"fUST",-500.0,0.00041369,31,"2024-05-09T12:30:56.588",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326696631,1715257856597,"fUST",-500.0,0.00041369,31,"2024-05-09T12:30:56.597",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326696632,1715257856606,"fUST",-500.0,0.00041369,31,"2024-05-09T12:30:56.606",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326696633,1715257856615,"fUST",-500.0,0.00041369,31,"2024-05-09T12:30:56.615",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326696634,1715257856625,"fUST",-500.0,0.00041369,31,"2024-05-09T12:30:56.625",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326696635,1715257856634,"fUST",-503.1158669,0.00041369,31,"2024-05-09T12:30:56.634",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326696636,1715257856643,"fUST",-528.02,0.00041369,31,"2024-05-09T12:30:56.643",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326696637,1715257856652,"fUST",-500.0,0.00041369,31,"2024-05-09T12:30:56.652",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326696638,1715257856661,"fUST",-503.15464341,0.00041369,31,"2024-05-09T12:30:56.661",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326696639,1715257856670,"fUST",-502.61913367,0.00041369,31,"2024-05-09T12:30:56.670",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326696640,1715257856679,"fUST",-893.08,0.00041369,31,"2024-05-09T12:30:56.679",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326696641,1715257856689,"fUST",-500.0,0.00041369,31,"2024-05-09T12:30:56.689",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326696642,1715257856698,"fUST",-500.0,0.00041369,31,"2024-05-09T12:30:56.698",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326696643,1715257856707,"fUST",-500.0,0.00041369,31,"2024-05-09T12:30:56.707",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326696644,1715257856716,"fUST",-987.24,0.00041369,31,"2024-05-09T12:30:56.716",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326696645,1715257856726,"fUST",-500.0,0.00041369,31,"2024-05-09T12:30:56.726",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326696646,1715257856735,"fUST",-500.0,0.00041369,7,"2024-05-09T12:30:56.735",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326696647,1715257856745,"fUST",-2122.67,0.00041369,31,"2024-05-09T12:30:56.745",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326696648,1715257856754,"fUST",-507.18787034,0.00041369,31,"2024-05-09T12:30:56.754",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326696649,1715257856763,"fUST",-1395.57,0.00041369,31,"2024-05-09T12:30:56.763",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326696650,1715257856773,"fUST",-500.0,0.00041369,31,"2024-05-09T12:30:56.773",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326696651,1715257856782,"fUST",-500.0,0.00041369,31,"2024-05-09T12:30:56.782",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326696652,1715257856791,"fUST",-500.0,0.00041369,31,"2024-05-09T12:30:56.791",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326696653,1715257856800,"fUST",-500.0,0.00041369,31,"2024-05-09T12:30:56.800",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326696654,1715257856812,"fUST",-1081.08,0.00041369,31,"2024-05-09T12:30:56.812",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326696655,1715257856822,"fUST",-2710.95,0.00041369,31,"2024-05-09T12:30:56.822",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326696656,1715257856831,"fUST",-500.0,0.00041369,31,"2024-05-09T12:30:56.831",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326696657,1715257856840,"fUST",-500.0,0.00041369,2,"2024-05-09T12:30:56.840",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326696658,1715257856850,"fUST",-500.0,0.00041369,31,"2024-05-09T12:30:56.850",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326696659,1715257856859,"fUST",-500.0,0.00041369,3,"2024-05-09T12:30:56.859",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326696660,1715257856869,"fUST",-505.03423802,0.00041369,31,"2024-05-09T12:30:56.869",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326696661,1715257856879,"fUST",-390.719587,0.00041384,2,"2024-05-09T12:30:56.879",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326696662,1715257856889,"fUST",-160.0,0.00041424,12,"2024-05-09T12:30:56.889",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326696663,1715257856898,"fUST",-2933.990168,0.00041553,120,"2024-05-09T12:30:56.898",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326696664,1715257856908,"fUST",-498.43061052,0.00041643,32,"2024-05-09T12:30:56.908",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326696665,1715257856918,"fUST",-500.0,0.00041643,32,"2024-05-09T12:30:56.918",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326696666,1715257856927,"fUST",-500.0,0.00041643,32,"2024-05-09T12:30:56.927",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326696667,1715257856936,"fUST",-300.0,0.00041643,7,"2024-05-09T12:30:56.936",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326696668,1715257856946,"fUST",-500.0,0.00041643,32,"2024-05-09T12:30:56.946",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326696669,1715257856955,"fUST",-500.0,0.00041643,32,"2024-05-09T12:30:56.955",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326696670,1715257856965,"fUST",-505.86086606,0.00041643,32,"2024-05-09T12:30:56.965",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326696671,1715257856973,"fUST",-500.0,0.00041643,32,"2024-05-09T12:30:56.973",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326696672,1715257856983,"fUST",-500.0,0.00041643,32,"2024-05-09T12:30:56.983",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326696673,1715257856992,"fUST",-500.0,0.00041643,32,"2024-05-09T12:30:56.992",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326696674,1715257857002,"fUST",-622.6,0.00041643,32,"2024-05-09T12:30:57.002",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326696675,1715257857013,"fUST",-500.0,0.00041643,32,"2024-05-09T12:30:57.013",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326696676,1715257857023,"fUST",-649.22879046,0.00041643,32,"2024-05-09T12:30:57.023",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326696677,1715257857033,"fUST",-500.0,0.00041643,32,"2024-05-09T12:30:57.033",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326696678,1715257857042,"fUST",-515.21414526,0.00041643,32,"2024-05-09T12:30:57.042",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326696679,1715257857052,"fUST",-500.0,0.00041643,32,"2024-05-09T12:30:57.052",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326696680,1715257857063,"fUST",-500.0,0.00041643,32,"2024-05-09T12:30:57.063",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326696681,1715257857072,"fUST",-500.0,0.00041643,32,"2024-05-09T12:30:57.072",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326696682,1715257857082,"fUST",-500.0,0.00041643,32,"2024-05-09T12:30:57.082",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326696683,1715257857091,"fUST",-229.01337842,0.00041643,32,"2024-05-09T12:30:57.091",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326696684,1715257857100,"fUST",-500.0,0.00041643,32,"2024-05-09T12:30:57.100",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326696685,1715257857109,"fUST",-511.52,0.00041643,32,"2024-05-09T12:30:57.109",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326696686,1715257857118,"fUST",-500.0,0.00041643,32,"2024-05-09T12:30:57.118",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326696687,1715257857128,"fUST",-355.2202526,0.00041643,32,"2024-05-09T12:30:57.128",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326696688,1715257857138,"fUST",-500.0,0.00041643,32,"2024-05-09T12:30:57.138",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326696689,1715257857147,"fUST",-711.13,0.00041643,32,"2024-05-09T12:30:57.147",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326696690,1715257857157,"fUST",-500.0,0.00041643,32,"2024-05-09T12:30:57.157",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326696691,1715257857166,"fUST",-500.0,0.00041643,32,"2024-05-09T12:30:57.166",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326696692,1715257857175,"fUST",-883.2,0.00041643,32,"2024-05-09T12:30:57.175",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326696693,1715257857184,"fUST",-500.0,0.00041643,32,"2024-05-09T12:30:57.184",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326696694,1715257857194,"fUST",-500.0,0.00041643,32,"2024-05-09T12:30:57.194",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326696695,1715257857204,"fUST",-500.0,0.00041643,32,"2024-05-09T12:30:57.204",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326696696,1715257857213,"fUST",-1000.0,0.00041643,120,"2024-05-09T12:30:57.213",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326696697,1715257857223,"fUST",-916.56,0.00041643,32,"2024-05-09T12:30:57.223",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326696698,1715257857232,"fUST",-500.0,0.00041643,32,"2024-05-09T12:30:57.232",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326696699,1715257857243,"fUST",-500.0,0.00041643,32,"2024-05-09T12:30:57.243",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326696700,1715257857253,"fUST",-500.0,0.00041643,32,"2024-05-09T12:30:57.253",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326696701,1715257857262,"fUST",-508.81809636,0.00041643,32,"2024-05-09T12:30:57.262",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326696702,1715257857274,"fUST",-500.0,0.00041643,32,"2024-05-09T12:30:57.274",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326696703,1715257857285,"fUST",-500.0,0.00041643,32,"2024-05-09T12:30:57.285",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326696704,1715257857294,"fUST",-500.0,0.00041643,32,"2024-05-09T12:30:57.294",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326696705,1715257857303,"fUST",-500.0,0.00041643,32,"2024-05-09T12:30:57.303",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326696706,1715257857314,"fUST",-500.0,0.00041643,32,"2024-05-09T12:30:57.314",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326696707,1715257857323,"fUST",-418.46236098,0.00041643,32,"2024-05-09T12:30:57.323",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326696708,1715257857332,"fUST",-500.0,0.00041643,32,"2024-05-09T12:30:57.332",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326696709,1715257857341,"fUST",-1297.09,0.00041643,32,"2024-05-09T12:30:57.341",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326696710,1715257857350,"fUST",-500.0,0.00041643,32,"2024-05-09T12:30:57.350",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326696711,1715257857360,"fUST",-218.632885,0.00041643,32,"2024-05-09T12:30:57.360",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326696712,1715257857369,"fUST",-16666.66,0.00041643,32,"2024-05-09T12:30:57.369",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326696713,1715257857379,"fUST",-502.69340033,0.00041643,32,"2024-05-09T12:30:57.379",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326696714,1715257857387,"fUST",-707.6,0.00041643,32,"2024-05-09T12:30:57.387",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326696715,1715257857397,"fUST",-500.0,0.00041643,32,"2024-05-09T12:30:57.397",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326696716,1715257857406,"fUST",-651.59,0.00041643,32,"2024-05-09T12:30:57.406",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326696717,1715257857415,"fUST",-513.02684438,0.00041643,32,"2024-05-09T12:30:57.415",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326696718,1715257857424,"fUST",-2636.87,0.00041643,32,"2024-05-09T12:30:57.424",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326696719,1715257857434,"fUST",-500.0,0.00041643,32,"2024-05-09T12:30:57.434",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326696720,1715257857443,"fUST",-500.0,0.00041643,32,"2024-05-09T12:30:57.443",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326696721,1715257857453,"fUST",-502.84820239,0.00041643,2,"2024-05-09T12:30:57.453",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326696722,1715257857462,"fUST",-500.0,0.00041643,32,"2024-05-09T12:30:57.462",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326696723,1715257857471,"fUST",-500.0,0.00041643,32,"2024-05-09T12:30:57.471",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326696724,1715257857480,"fUST",-3370.55,0.00041643,21,"2024-05-09T12:30:57.480",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326696725,1715257857489,"fUST",-13710.5,0.00041643,32,"2024-05-09T12:30:57.489",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326696726,1715257857499,"fUST",-507.9256949,0.00041643,32,"2024-05-09T12:30:57.499",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326696727,1715257857508,"fUST",-500.0,0.00041643,32,"2024-05-09T12:30:57.508",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326696728,1715257857517,"fUST",-1098.59,0.00041643,32,"2024-05-09T12:30:57.517",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326696729,1715257857526,"fUST",-500.0,0.00041643,32,"2024-05-09T12:30:57.526",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326696730,1715257857537,"fUST",-1361.39,0.00041643,32,"2024-05-09T12:30:57.537",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326696731,1715257857546,"fUST",-500.0,0.00041643,32,"2024-05-09T12:30:57.546",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326696732,1715257857645,"fUST",-599.16434846,0.00041643,32,"2024-05-09T12:30:57.645",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326696733,1715257857655,"fUST",-7344.12,0.00041643,32,"2024-05-09T12:30:57.655",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326696734,1715257857664,"fUST",-500.0,0.00041643,32,"2024-05-09T12:30:57.664",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326696735,1715257857674,"fUST",-500.0,0.00041643,32,"2024-05-09T12:30:57.674",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326696736,1715257857683,"fUST",-426.70029278,0.00041643,32,"2024-05-09T12:30:57.683",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326696737,1715257857692,"fUST",-500.0,0.00041643,32,"2024-05-09T12:30:57.692",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326696738,1715257857701,"fUST",-500.0,0.00041643,32,"2024-05-09T12:30:57.701",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326696739,1715257857710,"fUST",-500.0,0.00041643,32,"2024-05-09T12:30:57.710",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326696740,1715257857720,"fUST",-579.06,0.00041643,32,"2024-05-09T12:30:57.720",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326696741,1715257857729,"fUST",-503.79275033,0.00041643,32,"2024-05-09T12:30:57.729",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326696742,1715257857738,"fUST",-1699.39,0.00041643,32,"2024-05-09T12:30:57.738",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326696743,1715257857748,"fUST",-1151.12,0.00041643,32,"2024-05-09T12:30:57.748",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326696744,1715257857758,"fUST",-510.44593811,0.00041643,32,"2024-05-09T12:30:57.758",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326696745,1715257857767,"fUST",-500.0,0.00041643,32,"2024-05-09T12:30:57.767",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326696746,1715257857776,"fUST",-500.0,0.00041643,32,"2024-05-09T12:30:57.776",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326696747,1715257857786,"fUST",-500.0,0.00041643,32,"2024-05-09T12:30:57.786",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326696748,1715257857795,"fUST",-500.0,0.00041643,32,"2024-05-09T12:30:57.795",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326696749,1715257857805,"fUST",-507.876161,0.00041643,32,"2024-05-09T12:30:57.805",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326696750,1715257857816,"fUST",-500.0,0.00041643,32,"2024-05-09T12:30:57.816",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326696751,1715257857825,"fUST",-528.02,0.00041643,32,"2024-05-09T12:30:57.825",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326696752,1715257857834,"fUST",-500.0,0.00041643,32,"2024-05-09T12:30:57.834",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326696753,1715257857843,"fUST",-893.08,0.00041643,32,"2024-05-09T12:30:57.843",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326696754,1715257857853,"fUST",-500.0,0.00041643,32,"2024-05-09T12:30:57.853",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326696755,1715257857862,"fUST",-500.0,0.00041643,32,"2024-05-09T12:30:57.862",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326696756,1715257857874,"fUST",-500.0,0.00041643,32,"2024-05-09T12:30:57.874",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326696757,1715257857885,"fUST",-987.24,0.00041643,32,"2024-05-09T12:30:57.885",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326696758,1715257857894,"fUST",-500.0,0.00041643,32,"2024-05-09T12:30:57.894",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326696759,1715257857903,"fUST",-500.0,0.00041643,7,"2024-05-09T12:30:57.903",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326696760,1715257857912,"fUST",-2122.67,0.00041643,32,"2024-05-09T12:30:57.912",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326696761,1715257857922,"fUST",-1395.57,0.00041643,32,"2024-05-09T12:30:57.922",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326696762,1715257857931,"fUST",-500.0,0.00041643,32,"2024-05-09T12:30:57.931",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326696763,1715257857940,"fUST",-500.0,0.00041643,32,"2024-05-09T12:30:57.940",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326696764,1715257857951,"fUST",-510.79220814,0.00041643,32,"2024-05-09T12:30:57.951",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326696765,1715257857960,"fUST",-500.0,0.00041643,32,"2024-05-09T12:30:57.960",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326696766,1715257857969,"fUST",-1081.08,0.00041643,32,"2024-05-09T12:30:57.969",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326696767,1715257857979,"fUST",-2710.95,0.00041643,32,"2024-05-09T12:30:57.979",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326696768,1715257857989,"fUST",-500.0,0.00041643,32,"2024-05-09T12:30:57.989",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326696769,1715257857998,"fUST",-500.0,0.00041643,2,"2024-05-09T12:30:57.998",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326696770,1715257858007,"fUST",-500.0,0.00041643,32,"2024-05-09T12:30:58.007",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326696771,1715257858016,"fUST",-500.0,0.00041643,3,"2024-05-09T12:30:58.016",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326696772,1715257858026,"fUST",-2874.03465113,0.00041647,120,"2024-05-09T12:30:58.026",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326696773,1715257858036,"fUST",-557.0,0.00041762,30,"2024-05-09T12:30:58.036",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326696774,1715257858045,"fUST",-200.0,0.00041787,120,"2024-05-09T12:30:58.045",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326696775,1715257858054,"fUST",-500.0,0.00041917,33,"2024-05-09T12:30:58.054",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326696776,1715257858066,"fUST",-194.18096837,0.00041917,33,"2024-05-09T12:30:58.066",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326696777,1715257858075,"fUST",-300.0,0.00041917,7,"2024-05-09T12:30:58.075",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326696778,1715257858084,"fUST",-500.0,0.00041917,33,"2024-05-09T12:30:58.084",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326696779,1715257858093,"fUST",-500.0,0.00041917,33,"2024-05-09T12:30:58.093",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326696780,1715257858102,"fUST",-500.0,0.00041917,33,"2024-05-09T12:30:58.102",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326696781,1715257858111,"fUST",-500.0,0.00041917,33,"2024-05-09T12:30:58.111",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326696782,1715257858120,"fUST",-500.0,0.00041917,33,"2024-05-09T12:30:58.120",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326696783,1715257858130,"fUST",-622.6,0.00041917,33,"2024-05-09T12:30:58.130",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326696784,1715257858139,"fUST",-177.37624625,0.00041917,33,"2024-05-09T12:30:58.139",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326696785,1715257858148,"fUST",-500.0,0.00041917,33,"2024-05-09T12:30:58.148",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326696786,1715257858158,"fUST",-515.16520169,0.00041917,33,"2024-05-09T12:30:58.158",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326696787,1715257858168,"fUST",-500.0,0.00041917,33,"2024-05-09T12:30:58.168",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326696788,1715257858178,"fUST",-404.66673507,0.00041917,33,"2024-05-09T12:30:58.178",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326696789,1715257858187,"fUST",-500.0,0.00041917,33,"2024-05-09T12:30:58.187",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326696790,1715257858196,"fUST",-500.0,0.00041917,33,"2024-05-09T12:30:58.196",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326696791,1715257858206,"fUST",-511.52,0.00041917,33,"2024-05-09T12:30:58.206",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326696792,1715257858215,"fUST",-500.0,0.00041917,33,"2024-05-09T12:30:58.215",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326696793,1715257858224,"fUST",-343.19452409,0.00041917,33,"2024-05-09T12:30:58.224",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326696794,1715257858234,"fUST",-711.13,0.00041917,33,"2024-05-09T12:30:58.234",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326696795,1715257858242,"fUST",-500.0,0.00041917,33,"2024-05-09T12:30:58.242",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326696796,1715257858251,"fUST",-500.0,0.00041917,33,"2024-05-09T12:30:58.251",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326696797,1715257858261,"fUST",-883.2,0.00041917,33,"2024-05-09T12:30:58.261",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326696798,1715257858272,"fUST",-500.0,0.00041917,33,"2024-05-09T12:30:58.272",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326696799,1715257858282,"fUST",-500.0,0.00041917,33,"2024-05-09T12:30:58.282",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326696800,1715257858291,"fUST",-500.0,0.00041917,33,"2024-05-09T12:30:58.291",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326696801,1715257858300,"fUST",-718.83051831,0.00041917,120,"2024-05-09T12:30:58.300",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326696802,1715257858310,"fUST",-916.56,0.00041917,33,"2024-05-09T12:30:58.310",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326696803,1715257858322,"fUST",-500.0,0.00041917,33,"2024-05-09T12:30:58.322",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326696804,1715257858333,"fUST",-504.12394927,0.00041917,33,"2024-05-09T12:30:58.333",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326696805,1715257858343,"fUST",-500.0,0.00041917,33,"2024-05-09T12:30:58.343",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326696806,1715257858354,"fUST",-500.0,0.00041917,33,"2024-05-09T12:30:58.354",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326696807,1715257858363,"fUST",-500.0,0.00041917,33,"2024-05-09T12:30:58.363",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326696808,1715257858372,"fUST",-190.61330003,0.00041917,33,"2024-05-09T12:30:58.372",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326696809,1715257858381,"fUST",-500.0,0.00041917,33,"2024-05-09T12:30:58.381",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326696810,1715257858391,"fUST",-500.0,0.00041917,33,"2024-05-09T12:30:58.391",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326696811,1715257858400,"fUST",-1297.09,0.00041917,33,"2024-05-09T12:30:58.400",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326696812,1715257858410,"fUST",-500.0,0.00041917,33,"2024-05-09T12:30:58.410",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326696813,1715257858419,"fUST",-16666.66,0.00041917,33,"2024-05-09T12:30:58.419",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326696814,1715257858429,"fUST",-707.6,0.00041917,33,"2024-05-09T12:30:58.429",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326696815,1715257858438,"fUST",-500.0,0.00041917,33,"2024-05-09T12:30:58.438",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326696816,1715257858449,"fUST",-651.59,0.00041917,33,"2024-05-09T12:30:58.449",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326696817,1715257858459,"fUST",-2636.87,0.00041917,33,"2024-05-09T12:30:58.459",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326696818,1715257858468,"fUST",-500.0,0.00041917,33,"2024-05-09T12:30:58.468",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326696819,1715257858478,"fUST",-500.0,0.00041917,33,"2024-05-09T12:30:58.478",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326696820,1715257858486,"fUST",-500.0,0.00041917,33,"2024-05-09T12:30:58.486",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326696821,1715257858496,"fUST",-500.0,0.00041917,33,"2024-05-09T12:30:58.496",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326696822,1715257858505,"fUST",-3370.55,0.00041917,21,"2024-05-09T12:30:58.505",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326696823,1715257858515,"fUST",-13710.5,0.00041917,33,"2024-05-09T12:30:58.515",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326696824,1715257858524,"fUST",-513.11566708,0.00041917,33,"2024-05-09T12:30:58.524",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326696825,1715257858533,"fUST",-1098.59,0.00041917,33,"2024-05-09T12:30:58.533",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326696826,1715257858542,"fUST",-636.2210857,0.00041917,33,"2024-05-09T12:30:58.542",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326696827,1715257858552,"fUST",-1361.39,0.00041917,33,"2024-05-09T12:30:58.552",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326696828,1715257858562,"fUST",-500.0,0.00041917,33,"2024-05-09T12:30:58.562",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326696829,1715257858571,"fUST",-7344.12,0.00041917,33,"2024-05-09T12:30:58.571",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326696830,1715257858581,"fUST",-500.0,0.00041917,33,"2024-05-09T12:30:58.581",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326696831,1715257858590,"fUST",-500.0,0.00041917,33,"2024-05-09T12:30:58.590",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326696832,1715257858599,"fUST",-500.0,0.00041917,33,"2024-05-09T12:30:58.599",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326696833,1715257858609,"fUST",-500.0,0.00041917,33,"2024-05-09T12:30:58.609",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326696834,1715257858618,"fUST",-500.0,0.00041917,33,"2024-05-09T12:30:58.618",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326696835,1715257858629,"fUST",-579.06,0.00041917,33,"2024-05-09T12:30:58.629",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326696836,1715257858638,"fUST",-1699.39,0.00041917,33,"2024-05-09T12:30:58.638",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326696837,1715257858647,"fUST",-1151.12,0.00041917,33,"2024-05-09T12:30:58.647",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326696838,1715257858657,"fUST",-500.0,0.00041917,33,"2024-05-09T12:30:58.657",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326696839,1715257858666,"fUST",-500.0,0.00041917,33,"2024-05-09T12:30:58.666",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326696840,1715257858674,"fUST",-500.0,0.00041917,33,"2024-05-09T12:30:58.674",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326696841,1715257858687,"fUST",-500.0,0.00041917,33,"2024-05-09T12:30:58.687",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326696842,1715257858711,"fUST",-500.0,0.00041917,33,"2024-05-09T12:30:58.711",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326696843,1715257858720,"fUST",-528.02,0.00041917,33,"2024-05-09T12:30:58.720",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326696844,1715257858730,"fUST",-500.0,0.00041917,33,"2024-05-09T12:30:58.730",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326696845,1715257858739,"fUST",-893.08,0.00041917,33,"2024-05-09T12:30:58.739",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326696846,1715257858749,"fUST",-500.0,0.00041917,33,"2024-05-09T12:30:58.749",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326696847,1715257858758,"fUST",-500.0,0.00041917,33,"2024-05-09T12:30:58.758",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326696848,1715257858768,"fUST",-500.0,0.00041917,33,"2024-05-09T12:30:58.768",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326696849,1715257858777,"fUST",-987.24,0.00041917,33,"2024-05-09T12:30:58.777",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326696850,1715257858787,"fUST",-500.0,0.00041917,33,"2024-05-09T12:30:58.787",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326696851,1715257858797,"fUST",-500.0,0.00041917,7,"2024-05-09T12:30:58.797",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326696852,1715257858806,"fUST",-2122.67,0.00041917,33,"2024-05-09T12:30:58.806",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326696853,1715257858816,"fUST",-1395.57,0.00041917,33,"2024-05-09T12:30:58.816",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326696854,1715257858826,"fUST",-546.37370858,0.00041917,33,"2024-05-09T12:30:58.826",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326696855,1715257858835,"fUST",-302.12045827,0.00041917,33,"2024-05-09T12:30:58.835",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326696856,1715257858845,"fUST",-500.0,0.00041917,33,"2024-05-09T12:30:58.845",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326696857,1715257858854,"fUST",-1081.08,0.00041917,33,"2024-05-09T12:30:58.854",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326696858,1715257858864,"fUST",-2710.95,0.00041917,33,"2024-05-09T12:30:58.864",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326696859,1715257858874,"fUST",-500.0,0.00041917,33,"2024-05-09T12:30:58.874",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326696860,1715257858885,"fUST",-500.0,0.00041917,2,"2024-05-09T12:30:58.885",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326696861,1715257858894,"fUST",-500.0,0.00041917,33,"2024-05-09T12:30:58.894",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326696862,1715257858904,"fUST",-158.38450538,0.00041917,3,"2024-05-09T12:30:58.904",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326696863,1715257858913,"fUST",-1000.0,0.00041987,2,"2024-05-09T12:30:58.913",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326696864,1715257858923,"fUST",-1000.0,0.00041987,3,"2024-05-09T12:30:58.923",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326696865,1715257858932,"fUST",-1852.89222413,0.00042,10,"2024-05-09T12:30:58.932",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326696866,1715257858942,"fUST",-2000.0,0.00042,30,"2024-05-09T12:30:58.942",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326696867,1715257858951,"fUST",-444.88899348,0.00042,120,"2024-05-09T12:30:58.951",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326696868,1715257858961,"fUST",-259.0,0.00042,2,"2024-05-09T12:30:58.961",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326696869,1715257858970,"fUST",-259.0,0.00042,2,"2024-05-09T12:30:58.970",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326696870,1715257858979,"fUST",-500.0,0.00042191,34,"2024-05-09T12:30:58.979",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326696871,1715257858989,"fUST",-300.0,0.00042191,7,"2024-05-09T12:30:58.989",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326696872,1715257858999,"fUST",-500.0,0.00042191,34,"2024-05-09T12:30:58.999",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326696873,1715257859009,"fUST",-500.0,0.00042191,34,"2024-05-09T12:30:59.009",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326696874,1715257859019,"fUST",-535.86328758,0.00042191,34,"2024-05-09T12:30:59.019",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326696875,1715257859028,"fUST",-500.0,0.00042191,34,"2024-05-09T12:30:59.028",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326696876,1715257859038,"fUST",-500.0,0.00042191,34,"2024-05-09T12:30:59.038",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326696877,1715257859048,"fUST",-622.6,0.00042191,34,"2024-05-09T12:30:59.048",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326696878,1715257859057,"fUST",-500.0,0.00042191,34,"2024-05-09T12:30:59.057",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326696879,1715257859070,"fUST",-379.0786722,0.00042191,34,"2024-05-09T12:30:59.070",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326696880,1715257859079,"fUST",-500.0,0.00042191,34,"2024-05-09T12:30:59.079",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326696881,1715257859088,"fUST",-500.0,0.00042191,34,"2024-05-09T12:30:59.088",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326696882,1715257859098,"fUST",-511.52,0.00042191,34,"2024-05-09T12:30:59.098",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326696883,1715257859107,"fUST",-500.0,0.00042191,34,"2024-05-09T12:30:59.107",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326696884,1715257859117,"fUST",-711.13,0.00042191,34,"2024-05-09T12:30:59.117",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326696885,1715257859127,"fUST",-534.67636392,0.00042191,34,"2024-05-09T12:30:59.127",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326696886,1715257859136,"fUST",-500.0,0.00042191,34,"2024-05-09T12:30:59.136",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326696887,1715257859145,"fUST",-883.2,0.00042191,34,"2024-05-09T12:30:59.145",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326696888,1715257859154,"fUST",-500.0,0.00042191,34,"2024-05-09T12:30:59.154",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326696889,1715257859164,"fUST",-411.42845502,0.00042191,34,"2024-05-09T12:30:59.164",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326696890,1715257859173,"fUST",-297.06698699,0.00042191,34,"2024-05-09T12:30:59.173",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326696891,1715257859183,"fUST",-916.56,0.00042191,34,"2024-05-09T12:30:59.183",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326696892,1715257859193,"fUST",-500.0,0.00042191,34,"2024-05-09T12:30:59.193",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326696893,1715257859202,"fUST",-500.0,0.00042191,34,"2024-05-09T12:30:59.202",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326696894,1715257859212,"fUST",-500.0,0.00042191,34,"2024-05-09T12:30:59.212",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326696895,1715257859221,"fUST",-500.0,0.00042191,34,"2024-05-09T12:30:59.221",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326696896,1715257859230,"fUST",-307.34462269,0.00042191,34,"2024-05-09T12:30:59.230",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326696897,1715257859239,"fUST",-500.0,0.00042191,34,"2024-05-09T12:30:59.239",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326696898,1715257859248,"fUST",-1297.09,0.00042191,34,"2024-05-09T12:30:59.248",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326696899,1715257859257,"fUST",-500.0,0.00042191,34,"2024-05-09T12:30:59.257",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326696900,1715257859266,"fUST",-16666.66,0.00042191,34,"2024-05-09T12:30:59.266",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326696901,1715257859275,"fUST",-707.6,0.00042191,34,"2024-05-09T12:30:59.275",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326696902,1715257859289,"fUST",-500.0,0.00042191,34,"2024-05-09T12:30:59.289",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326696903,1715257859299,"fUST",-651.59,0.00042191,34,"2024-05-09T12:30:59.299",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326696904,1715257859308,"fUST",-2636.87,0.00042191,34,"2024-05-09T12:30:59.308",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326696905,1715257859318,"fUST",-500.0,0.00042191,34,"2024-05-09T12:30:59.318",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326696906,1715257859327,"fUST",-500.0,0.00042191,34,"2024-05-09T12:30:59.327",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326696907,1715257859336,"fUST",-500.0,0.00042191,34,"2024-05-09T12:30:59.336",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326696908,1715257859346,"fUST",-503.05893571,0.00042191,34,"2024-05-09T12:30:59.346",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326696909,1715257859355,"fUST",-3370.55,0.00042191,21,"2024-05-09T12:30:59.355",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326696910,1715257859366,"fUST",-13710.5,0.00042191,34,"2024-05-09T12:30:59.366",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326696911,1715257859375,"fUST",-1098.59,0.00042191,34,"2024-05-09T12:30:59.375",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326696912,1715257859384,"fUST",-1361.39,0.00042191,34,"2024-05-09T12:30:59.384",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326696913,1715257859393,"fUST",-500.0,0.00042191,34,"2024-05-09T12:30:59.393",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326696914,1715257859402,"fUST",-7344.12,0.00042191,34,"2024-05-09T12:30:59.402",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326696915,1715257859411,"fUST",-313.09362757,0.00042191,34,"2024-05-09T12:30:59.411",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326696916,1715257859420,"fUST",-500.0,0.00042191,34,"2024-05-09T12:30:59.420",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326696917,1715257859429,"fUST",-500.0,0.00042191,34,"2024-05-09T12:30:59.429",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326696918,1715257859440,"fUST",-512.03064039,0.00042191,34,"2024-05-09T12:30:59.440",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326696919,1715257859449,"fUST",-500.0,0.00042191,34,"2024-05-09T12:30:59.449",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326696920,1715257859459,"fUST",-579.06,0.00042191,34,"2024-05-09T12:30:59.459",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326696921,1715257859469,"fUST",-1699.39,0.00042191,34,"2024-05-09T12:30:59.469",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326696922,1715257859478,"fUST",-1151.12,0.00042191,34,"2024-05-09T12:30:59.478",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326696923,1715257859487,"fUST",-500.0,0.00042191,34,"2024-05-09T12:30:59.487",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326696924,1715257859496,"fUST",-500.0,0.00042191,34,"2024-05-09T12:30:59.496",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326696925,1715257859505,"fUST",-500.0,0.00042191,34,"2024-05-09T12:30:59.505",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326696926,1715257859515,"fUST",-500.0,0.00042191,34,"2024-05-09T12:30:59.515",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326696927,1715257859523,"fUST",-500.0,0.00042191,34,"2024-05-09T12:30:59.523",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326696928,1715257859532,"fUST",-528.02,0.00042191,34,"2024-05-09T12:30:59.532",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326696929,1715257859542,"fUST",-500.0,0.00042191,34,"2024-05-09T12:30:59.542",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326696930,1715257859552,"fUST",-893.08,0.00042191,34,"2024-05-09T12:30:59.552",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326696931,1715257859562,"fUST",-500.0,0.00042191,34,"2024-05-09T12:30:59.562",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326696932,1715257859572,"fUST",-500.0,0.00042191,34,"2024-05-09T12:30:59.572",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326696933,1715257859581,"fUST",-500.0,0.00042191,34,"2024-05-09T12:30:59.581",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326696934,1715257859590,"fUST",-987.24,0.00042191,34,"2024-05-09T12:30:59.590",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326696935,1715257859600,"fUST",-500.0,0.00042191,34,"2024-05-09T12:30:59.600",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326696936,1715257859609,"fUST",-500.0,0.00042191,7,"2024-05-09T12:30:59.609",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326696937,1715257859618,"fUST",-2122.67,0.00042191,34,"2024-05-09T12:30:59.618",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326696938,1715257859630,"fUST",-1395.57,0.00042191,34,"2024-05-09T12:30:59.630",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326696939,1715257859639,"fUST",-500.0,0.00042191,34,"2024-05-09T12:30:59.639",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326696940,1715257859649,"fUST",-1081.08,0.00042191,34,"2024-05-09T12:30:59.649",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326696941,1715257859659,"fUST",-2710.95,0.00042191,34,"2024-05-09T12:30:59.659",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326696942,1715257859668,"fUST",-501.39089955,0.00042191,34,"2024-05-09T12:30:59.668",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326696943,1715257859678,"fUST",-500.0,0.00042191,2,"2024-05-09T12:30:59.678",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326696944,1715257859687,"fUST",-500.0,0.00042191,34,"2024-05-09T12:30:59.687",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326696945,1715257859696,"fUST",-160.0,0.00042262,13,"2024-05-09T12:30:59.696",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326696946,1715257859706,"fUST",-259.10564625,0.00042262,5,"2024-05-09T12:30:59.706",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326696947,1715257859715,"fUST",-200.0,0.0004239,120,"2024-05-09T12:30:59.715",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326696948,1715257859724,"fUST",-750000.0,0.000424,2,"2024-05-09T12:30:59.724",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326696949,1715257859734,"fUST",-200.0,0.00042429,120,"2024-05-09T12:30:59.734",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326696950,1715257859743,"fUST",-211.17409099,0.00042465,7,"2024-05-09T12:30:59.743",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326696951,1715257859752,"fUST",-500.0,0.00042465,35,"2024-05-09T12:30:59.752",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326696952,1715257859762,"fUST",-297.70467163,0.00042465,7,"2024-05-09T12:30:59.762",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326696953,1715257859771,"fUST",-500.0,0.00042465,35,"2024-05-09T12:30:59.771",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326696954,1715257859780,"fUST",-500.0,0.00042465,35,"2024-05-09T12:30:59.780",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326696955,1715257859789,"fUST",-500.0,0.00042465,35,"2024-05-09T12:30:59.789",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326696956,1715257859882,"fUST",-500.0,0.00042465,35,"2024-05-09T12:30:59.882",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326696957,1715257859893,"fUST",-622.6,0.00042465,35,"2024-05-09T12:30:59.893",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326696958,1715257859902,"fUST",-500.0,0.00042465,35,"2024-05-09T12:30:59.902",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326696959,1715257859911,"fUST",-500.0,0.00042465,35,"2024-05-09T12:30:59.911",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326696960,1715257859922,"fUST",-283.180233,0.00042465,35,"2024-05-09T12:30:59.922",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326696961,1715257859931,"fUST",-511.52,0.00042465,35,"2024-05-09T12:30:59.931",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326696962,1715257859941,"fUST",-500.0,0.00042465,35,"2024-05-09T12:30:59.941",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326696963,1715257859950,"fUST",-711.13,0.00042465,35,"2024-05-09T12:30:59.950",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326696964,1715257859959,"fUST",-500.0,0.00042465,35,"2024-05-09T12:30:59.959",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326696965,1715257859968,"fUST",-883.2,0.00042465,35,"2024-05-09T12:30:59.968",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326696966,1715257859978,"fUST",-500.0,0.00042465,35,"2024-05-09T12:30:59.978",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326696967,1715257859987,"fUST",-916.56,0.00042465,35,"2024-05-09T12:30:59.987",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326696968,1715257859996,"fUST",-500.0,0.00042465,35,"2024-05-09T12:30:59.996",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326696969,1715257860005,"fUST",-500.0,0.00042465,35,"2024-05-09T12:31:00.005",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326696970,1715257860015,"fUST",-500.0,0.00042465,35,"2024-05-09T12:31:00.015",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326696971,1715257860024,"fUST",-500.0,0.00042465,35,"2024-05-09T12:31:00.024",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326696972,1715257860034,"fUST",-500.0,0.00042465,35,"2024-05-09T12:31:00.034",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326696973,1715257860044,"fUST",-1297.09,0.00042465,35,"2024-05-09T12:31:00.044",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326696974,1715257860053,"fUST",-506.02992836,0.00042465,35,"2024-05-09T12:31:00.053",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326696975,1715257860063,"fUST",-16666.66,0.00042465,35,"2024-05-09T12:31:00.063",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326696976,1715257860072,"fUST",-707.6,0.00042465,35,"2024-05-09T12:31:00.072",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326696977,1715257860081,"fUST",-500.0,0.00042465,35,"2024-05-09T12:31:00.081",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326696978,1715257860093,"fUST",-651.59,0.00042465,35,"2024-05-09T12:31:00.093",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326696979,1715257860102,"fUST",-2636.87,0.00042465,35,"2024-05-09T12:31:00.102",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326696980,1715257860112,"fUST",-500.0,0.00042465,35,"2024-05-09T12:31:00.112",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326696981,1715257860121,"fUST",-500.0,0.00042465,35,"2024-05-09T12:31:00.121",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326696982,1715257860130,"fUST",-500.0,0.00042465,35,"2024-05-09T12:31:00.130",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326696983,1715257860139,"fUST",-3370.55,0.00042465,21,"2024-05-09T12:31:00.139",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326696984,1715257860149,"fUST",-13710.5,0.00042465,35,"2024-05-09T12:31:00.149",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326696985,1715257860157,"fUST",-1098.59,0.00042465,35,"2024-05-09T12:31:00.157",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326696986,1715257860167,"fUST",-1361.39,0.00042465,35,"2024-05-09T12:31:00.167",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326696987,1715257860176,"fUST",-500.0,0.00042465,35,"2024-05-09T12:31:00.176",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326696988,1715257860185,"fUST",-7344.12,0.00042465,35,"2024-05-09T12:31:00.185",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326696989,1715257860194,"fUST",-500.0,0.00042465,35,"2024-05-09T12:31:00.194",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326696990,1715257860203,"fUST",-500.0,0.00042465,35,"2024-05-09T12:31:00.203",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326696991,1715257860213,"fUST",-500.0,0.00042465,35,"2024-05-09T12:31:00.213",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326696992,1715257860223,"fUST",-579.06,0.00042465,35,"2024-05-09T12:31:00.223",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326696993,1715257860232,"fUST",-1699.39,0.00042465,35,"2024-05-09T12:31:00.232",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326696994,1715257860241,"fUST",-1151.12,0.00042465,35,"2024-05-09T12:31:00.241",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326696995,1715257860251,"fUST",-500.0,0.00042465,35,"2024-05-09T12:31:00.251",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326696996,1715257860260,"fUST",-500.0,0.00042465,35,"2024-05-09T12:31:00.260",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326696997,1715257860272,"fUST",-500.0,0.00042465,35,"2024-05-09T12:31:00.272",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326696998,1715257860283,"fUST",-500.0,0.00042465,35,"2024-05-09T12:31:00.283",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326696999,1715257860293,"fUST",-255.04408726,0.00042465,35,"2024-05-09T12:31:00.293",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326697000,1715257860302,"fUST",-528.02,0.00042465,35,"2024-05-09T12:31:00.302",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326697001,1715257860315,"fUST",-500.0,0.00042465,35,"2024-05-09T12:31:00.315",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326697002,1715257860325,"fUST",-893.08,0.00042465,35,"2024-05-09T12:31:00.325",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326697003,1715257860335,"fUST",-500.0,0.00042465,35,"2024-05-09T12:31:00.335",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326697004,1715257860344,"fUST",-500.0,0.00042465,35,"2024-05-09T12:31:00.344",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326697005,1715257860357,"fUST",-500.0,0.00042465,35,"2024-05-09T12:31:00.357",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326697006,1715257860370,"fUST",-987.24,0.00042465,35,"2024-05-09T12:31:00.370",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326697007,1715257860380,"fUST",-500.0,0.00042465,35,"2024-05-09T12:31:00.380",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326697008,1715257860389,"fUST",-500.0,0.00042465,7,"2024-05-09T12:31:00.389",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326697009,1715257860399,"fUST",-2122.67,0.00042465,35,"2024-05-09T12:31:00.399",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326697010,1715257860409,"fUST",-1395.57,0.00042465,35,"2024-05-09T12:31:00.409",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326697011,1715257860418,"fUST",-500.0,0.00042465,35,"2024-05-09T12:31:00.418",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326697012,1715257860428,"fUST",-1081.08,0.00042465,35,"2024-05-09T12:31:00.428",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326697013,1715257860438,"fUST",-2710.95,0.00042465,35,"2024-05-09T12:31:00.438",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326697014,1715257860448,"fUST",-500.0,0.00042465,2,"2024-05-09T12:31:00.448",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326697015,1715257860458,"fUST",-500.0,0.00042465,35,"2024-05-09T12:31:00.458",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326697016,1715257860467,"fUST",-1697.9100707,0.000425,30,"2024-05-09T12:31:00.467",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326697017,1715257860476,"fUST",-500.0,0.00042739,36,"2024-05-09T12:31:00.476",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326697018,1715257860485,"fUST",-500.0,0.00042739,36,"2024-05-09T12:31:00.485",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326697019,1715257860494,"fUST",-500.0,0.00042739,36,"2024-05-09T12:31:00.494",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326697020,1715257860503,"fUST",-500.0,0.00042739,36,"2024-05-09T12:31:00.503",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326697021,1715257860512,"fUST",-500.0,0.00042739,36,"2024-05-09T12:31:00.512",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326697022,1715257860521,"fUST",-622.6,0.00042739,36,"2024-05-09T12:31:00.521",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326697023,1715257860531,"fUST",-500.0,0.00042739,36,"2024-05-09T12:31:00.531",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326697024,1715257860540,"fUST",-500.0,0.00042739,36,"2024-05-09T12:31:00.540",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326697025,1715257860549,"fUST",-511.52,0.00042739,36,"2024-05-09T12:31:00.549",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326697026,1715257860559,"fUST",-500.0,0.00042739,36,"2024-05-09T12:31:00.559",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326697027,1715257860571,"fUST",-711.13,0.00042739,36,"2024-05-09T12:31:00.571",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326697028,1715257860580,"fUST",-500.0,0.00042739,36,"2024-05-09T12:31:00.580",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326697029,1715257860589,"fUST",-883.2,0.00042739,36,"2024-05-09T12:31:00.589",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326697030,1715257860598,"fUST",-500.0,0.00042739,36,"2024-05-09T12:31:00.598",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326697031,1715257860607,"fUST",-916.56,0.00042739,36,"2024-05-09T12:31:00.607",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326697032,1715257860617,"fUST",-500.0,0.00042739,36,"2024-05-09T12:31:00.617",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326697033,1715257860627,"fUST",-500.0,0.00042739,36,"2024-05-09T12:31:00.627",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326697034,1715257860637,"fUST",-500.0,0.00042739,36,"2024-05-09T12:31:00.637",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326697035,1715257860646,"fUST",-500.0,0.00042739,36,"2024-05-09T12:31:00.646",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326697036,1715257860656,"fUST",-500.0,0.00042739,36,"2024-05-09T12:31:00.656",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326697037,1715257860666,"fUST",-1297.09,0.00042739,36,"2024-05-09T12:31:00.666",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326697038,1715257860675,"fUST",-16666.66,0.00042739,36,"2024-05-09T12:31:00.675",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326697039,1715257860685,"fUST",-707.6,0.00042739,36,"2024-05-09T12:31:00.685",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326697040,1715257860695,"fUST",-500.0,0.00042739,36,"2024-05-09T12:31:00.695",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326697041,1715257860705,"fUST",-651.59,0.00042739,36,"2024-05-09T12:31:00.705",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326697042,1715257860715,"fUST",-2636.87,0.00042739,36,"2024-05-09T12:31:00.715",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326697043,1715257860724,"fUST",-500.0,0.00042739,36,"2024-05-09T12:31:00.724",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326697044,1715257860733,"fUST",-500.0,0.00042739,36,"2024-05-09T12:31:00.733",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326697045,1715257860743,"fUST",-500.0,0.00042739,36,"2024-05-09T12:31:00.743",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326697046,1715257860752,"fUST",-3370.55,0.00042739,21,"2024-05-09T12:31:00.752",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326697047,1715257860761,"fUST",-13710.5,0.00042739,36,"2024-05-09T12:31:00.761",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326697048,1715257860771,"fUST",-1098.59,0.00042739,36,"2024-05-09T12:31:00.771",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326697049,1715257860780,"fUST",-1361.39,0.00042739,36,"2024-05-09T12:31:00.780",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326697050,1715257860789,"fUST",-150.44486842,0.00042739,36,"2024-05-09T12:31:00.789",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326697051,1715257860799,"fUST",-7344.12,0.00042739,36,"2024-05-09T12:31:00.799",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326697052,1715257860809,"fUST",-500.0,0.00042739,36,"2024-05-09T12:31:00.809",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326697053,1715257860824,"fUST",-500.0,0.00042739,36,"2024-05-09T12:31:00.824",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326697054,1715257860833,"fUST",-500.0,0.00042739,36,"2024-05-09T12:31:00.833",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326697055,1715257860843,"fUST",-579.06,0.00042739,36,"2024-05-09T12:31:00.843",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326697056,1715257860852,"fUST",-1699.39,0.00042739,36,"2024-05-09T12:31:00.852",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326697057,1715257860861,"fUST",-1151.12,0.00042739,36,"2024-05-09T12:31:00.861",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326697058,1715257860871,"fUST",-500.0,0.00042739,36,"2024-05-09T12:31:00.871",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326697059,1715257860881,"fUST",-500.0,0.00042739,36,"2024-05-09T12:31:00.881",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326697060,1715257860890,"fUST",-500.0,0.00042739,36,"2024-05-09T12:31:00.890",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326697061,1715257860900,"fUST",-500.0,0.00042739,36,"2024-05-09T12:31:00.900",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326697062,1715257860909,"fUST",-528.02,0.00042739,36,"2024-05-09T12:31:00.909",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326697063,1715257860919,"fUST",-445.28995242,0.00042739,36,"2024-05-09T12:31:00.919",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326697064,1715257860929,"fUST",-893.08,0.00042739,36,"2024-05-09T12:31:00.929",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326697065,1715257860938,"fUST",-500.0,0.00042739,36,"2024-05-09T12:31:00.938",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326697066,1715257860948,"fUST",-500.0,0.00042739,36,"2024-05-09T12:31:00.948",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326697067,1715257860958,"fUST",-500.0,0.00042739,36,"2024-05-09T12:31:00.958",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326697068,1715257860968,"fUST",-987.24,0.00042739,36,"2024-05-09T12:31:00.968",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326697069,1715257860977,"fUST",-500.0,0.00042739,36,"2024-05-09T12:31:00.977",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326697070,1715257860986,"fUST",-484.82717811,0.00042739,7,"2024-05-09T12:31:00.986",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326697071,1715257860996,"fUST",-2122.67,0.00042739,36,"2024-05-09T12:31:00.996",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326697072,1715257861005,"fUST",-1395.57,0.00042739,36,"2024-05-09T12:31:01.005",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326697073,1715257861015,"fUST",-500.0,0.00042739,36,"2024-05-09T12:31:01.015",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326697074,1715257861024,"fUST",-1081.08,0.00042739,36,"2024-05-09T12:31:01.024",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326697075,1715257861034,"fUST",-2710.95,0.00042739,36,"2024-05-09T12:31:01.034",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326697076,1715257861043,"fUST",-500.0,0.00042739,2,"2024-05-09T12:31:01.043",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326697077,1715257861053,"fUST",-500.0,0.00042739,36,"2024-05-09T12:31:01.053",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326697078,1715257861065,"fUST",-20000.0,0.00042777,120,"2024-05-09T12:31:01.065",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326697079,1715257861074,"fUST",-873.86285017,0.000428,60,"2024-05-09T12:31:01.074",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326697080,1715257861083,"fUST",-1000.0,0.00042987,2,"2024-05-09T12:31:01.083",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326697081,1715257861092,"fUST",-1000.0,0.00042987,3,"2024-05-09T12:31:01.092",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326697082,1715257861102,"fUST",-311.67217535,0.00043,2,"2024-05-09T12:31:01.102",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326697083,1715257861112,"fUST",-500.0,0.00043013,37,"2024-05-09T12:31:01.112",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326697084,1715257861121,"fUST",-500.0,0.00043013,37,"2024-05-09T12:31:01.121",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326697085,1715257861131,"fUST",-491.5430245,0.00043013,37,"2024-05-09T12:31:01.131",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326697086,1715257861140,"fUST",-500.0,0.00043013,37,"2024-05-09T12:31:01.140",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326697087,1715257861149,"fUST",-500.0,0.00043013,37,"2024-05-09T12:31:01.149",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326697088,1715257861159,"fUST",-622.6,0.00043013,37,"2024-05-09T12:31:01.159",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326697089,1715257861168,"fUST",-500.0,0.00043013,37,"2024-05-09T12:31:01.168",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326697090,1715257861177,"fUST",-500.0,0.00043013,37,"2024-05-09T12:31:01.177",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326697091,1715257861186,"fUST",-511.52,0.00043013,37,"2024-05-09T12:31:01.186",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326697092,1715257861196,"fUST",-500.0,0.00043013,37,"2024-05-09T12:31:01.196",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326697093,1715257861205,"fUST",-711.13,0.00043013,37,"2024-05-09T12:31:01.205",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326697094,1715257861215,"fUST",-500.0,0.00043013,37,"2024-05-09T12:31:01.215",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326697095,1715257861224,"fUST",-883.2,0.00043013,37,"2024-05-09T12:31:01.224",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326697096,1715257861234,"fUST",-500.0,0.00043013,37,"2024-05-09T12:31:01.234",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326697097,1715257861243,"fUST",-916.56,0.00043013,37,"2024-05-09T12:31:01.243",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326697098,1715257861253,"fUST",-500.0,0.00043013,37,"2024-05-09T12:31:01.253",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326697099,1715257861262,"fUST",-442.0125244,0.00043013,37,"2024-05-09T12:31:01.262",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326697100,1715257861272,"fUST",-500.0,0.00043013,37,"2024-05-09T12:31:01.272",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326697101,1715257861283,"fUST",-500.0,0.00043013,37,"2024-05-09T12:31:01.283",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326697102,1715257861293,"fUST",-361.78313513,0.00043013,37,"2024-05-09T12:31:01.293",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326697103,1715257861303,"fUST",-1297.09,0.00043013,37,"2024-05-09T12:31:01.303",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326697104,1715257861314,"fUST",-16666.66,0.00043013,37,"2024-05-09T12:31:01.314",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326697105,1715257861324,"fUST",-707.6,0.00043013,37,"2024-05-09T12:31:01.324",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326697106,1715257861334,"fUST",-500.0,0.00043013,37,"2024-05-09T12:31:01.334",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326697107,1715257861345,"fUST",-651.59,0.00043013,37,"2024-05-09T12:31:01.345",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326697108,1715257861354,"fUST",-2636.87,0.00043013,37,"2024-05-09T12:31:01.354",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326697109,1715257861366,"fUST",-500.0,0.00043013,37,"2024-05-09T12:31:01.366",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326697110,1715257861375,"fUST",-500.0,0.00043013,37,"2024-05-09T12:31:01.375",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326697111,1715257861384,"fUST",-220.67428586,0.00043013,37,"2024-05-09T12:31:01.384",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326697112,1715257861393,"fUST",-3370.55,0.00043013,21,"2024-05-09T12:31:01.393",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326697113,1715257861403,"fUST",-13710.5,0.00043013,37,"2024-05-09T12:31:01.403",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326697114,1715257861412,"fUST",-1098.59,0.00043013,37,"2024-05-09T12:31:01.412",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326697115,1715257861421,"fUST",-1361.39,0.00043013,37,"2024-05-09T12:31:01.421",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326697116,1715257861430,"fUST",-7344.12,0.00043013,37,"2024-05-09T12:31:01.430",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326697117,1715257861439,"fUST",-500.0,0.00043013,37,"2024-05-09T12:31:01.439",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326697118,1715257861449,"fUST",-500.0,0.00043013,37,"2024-05-09T12:31:01.449",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326697119,1715257861459,"fUST",-500.0,0.00043013,37,"2024-05-09T12:31:01.459",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326697120,1715257861468,"fUST",-579.06,0.00043013,37,"2024-05-09T12:31:01.468",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326697121,1715257861478,"fUST",-1699.39,0.00043013,37,"2024-05-09T12:31:01.478",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326697122,1715257861487,"fUST",-1151.12,0.00043013,37,"2024-05-09T12:31:01.487",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326697123,1715257861498,"fUST",-500.0,0.00043013,37,"2024-05-09T12:31:01.498",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326697124,1715257861507,"fUST",-500.0,0.00043013,37,"2024-05-09T12:31:01.507",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326697125,1715257861517,"fUST",-500.0,0.00043013,37,"2024-05-09T12:31:01.517",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326697126,1715257861526,"fUST",-500.0,0.00043013,37,"2024-05-09T12:31:01.526",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326697127,1715257861535,"fUST",-528.02,0.00043013,37,"2024-05-09T12:31:01.535",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326697128,1715257861544,"fUST",-893.08,0.00043013,37,"2024-05-09T12:31:01.544",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326697129,1715257861553,"fUST",-500.0,0.00043013,37,"2024-05-09T12:31:01.553",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326697130,1715257861564,"fUST",-500.0,0.00043013,37,"2024-05-09T12:31:01.564",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326697131,1715257861573,"fUST",-500.0,0.00043013,37,"2024-05-09T12:31:01.573",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326697132,1715257861582,"fUST",-987.24,0.00043013,37,"2024-05-09T12:31:01.582",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326697133,1715257861591,"fUST",-500.0,0.00043013,37,"2024-05-09T12:31:01.591",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326697134,1715257861600,"fUST",-2122.67,0.00043013,37,"2024-05-09T12:31:01.600",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326697135,1715257861610,"fUST",-1395.57,0.00043013,37,"2024-05-09T12:31:01.610",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326697136,1715257861619,"fUST",-500.0,0.00043013,37,"2024-05-09T12:31:01.619",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326697137,1715257861629,"fUST",-1081.08,0.00043013,37,"2024-05-09T12:31:01.629",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326697138,1715257861638,"fUST",-2710.95,0.00043013,37,"2024-05-09T12:31:01.638",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326697139,1715257861648,"fUST",-482.61858549,0.00043013,2,"2024-05-09T12:31:01.648",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326697140,1715257861657,"fUST",-327.603554,0.00043205,2,"2024-05-09T12:31:01.657",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326697141,1715257861666,"fUST",-500.0,0.00043287,38,"2024-05-09T12:31:01.666",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326697142,1715257861675,"fUST",-500.0,0.00043287,38,"2024-05-09T12:31:01.675",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326697143,1715257861685,"fUST",-500.0,0.00043287,38,"2024-05-09T12:31:01.685",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326697144,1715257861694,"fUST",-500.0,0.00043287,38,"2024-05-09T12:31:01.694",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326697145,1715257861704,"fUST",-622.6,0.00043287,38,"2024-05-09T12:31:01.704",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326697146,1715257861713,"fUST",-500.0,0.00043287,38,"2024-05-09T12:31:01.713",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326697147,1715257861722,"fUST",-500.0,0.00043287,38,"2024-05-09T12:31:01.722",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326697148,1715257861732,"fUST",-511.52,0.00043287,38,"2024-05-09T12:31:01.732",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326697149,1715257861741,"fUST",-305.92100472,0.00043287,38,"2024-05-09T12:31:01.741",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326697150,1715257861751,"fUST",-711.13,0.00043287,38,"2024-05-09T12:31:01.751",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326697151,1715257861760,"fUST",-500.0,0.00043287,38,"2024-05-09T12:31:01.760",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326697152,1715257861770,"fUST",-883.2,0.00043287,38,"2024-05-09T12:31:01.770",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326697153,1715257861779,"fUST",-500.0,0.00043287,38,"2024-05-09T12:31:01.779",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326697154,1715257861789,"fUST",-916.56,0.00043287,38,"2024-05-09T12:31:01.789",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326697155,1715257861799,"fUST",-500.0,0.00043287,38,"2024-05-09T12:31:01.799",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326697156,1715257861808,"fUST",-281.72323308,0.00043287,38,"2024-05-09T12:31:01.808",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326697157,1715257861821,"fUST",-500.0,0.00043287,38,"2024-05-09T12:31:01.821",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326697158,1715257861831,"fUST",-1297.09,0.00043287,38,"2024-05-09T12:31:01.831",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326697159,1715257861840,"fUST",-16666.66,0.00043287,38,"2024-05-09T12:31:01.840",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326697160,1715257861850,"fUST",-707.6,0.00043287,38,"2024-05-09T12:31:01.850",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326697161,1715257861860,"fUST",-500.0,0.00043287,38,"2024-05-09T12:31:01.860",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326697162,1715257861870,"fUST",-651.59,0.00043287,38,"2024-05-09T12:31:01.870",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326697163,1715257861960,"fUST",-2636.87,0.00043287,38,"2024-05-09T12:31:01.960",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326697164,1715257861970,"fUST",-500.0,0.00043287,38,"2024-05-09T12:31:01.970",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326697165,1715257861980,"fUST",-500.0,0.00043287,38,"2024-05-09T12:31:01.980",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326697166,1715257861990,"fUST",-3370.55,0.00043287,21,"2024-05-09T12:31:01.990",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326697167,1715257862000,"fUST",-13710.5,0.00043287,38,"2024-05-09T12:31:02.000",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326697168,1715257862009,"fUST",-1098.59,0.00043287,38,"2024-05-09T12:31:02.009",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326697169,1715257862019,"fUST",-1361.39,0.00043287,38,"2024-05-09T12:31:02.019",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326697170,1715257862028,"fUST",-7344.12,0.00043287,38,"2024-05-09T12:31:02.028",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326697171,1715257862037,"fUST",-500.0,0.00043287,38,"2024-05-09T12:31:02.037",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326697172,1715257862046,"fUST",-500.0,0.00043287,38,"2024-05-09T12:31:02.046",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326697173,1715257862055,"fUST",-500.0,0.00043287,38,"2024-05-09T12:31:02.055",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326697174,1715257862067,"fUST",-579.06,0.00043287,38,"2024-05-09T12:31:02.067",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326697175,1715257862076,"fUST",-1699.39,0.00043287,38,"2024-05-09T12:31:02.076",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326697176,1715257862086,"fUST",-1151.12,0.00043287,38,"2024-05-09T12:31:02.086",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326697177,1715257862097,"fUST",-500.0,0.00043287,38,"2024-05-09T12:31:02.097",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326697178,1715257862107,"fUST",-587.21253413,0.00043287,38,"2024-05-09T12:31:02.107",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326697179,1715257862116,"fUST",-500.0,0.00043287,38,"2024-05-09T12:31:02.116",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326697180,1715257862126,"fUST",-500.0,0.00043287,38,"2024-05-09T12:31:02.126",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326697181,1715257862135,"fUST",-528.02,0.00043287,38,"2024-05-09T12:31:02.135",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326697182,1715257862145,"fUST",-893.08,0.00043287,38,"2024-05-09T12:31:02.145",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326697183,1715257862155,"fUST",-500.0,0.00043287,38,"2024-05-09T12:31:02.155",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326697184,1715257862166,"fUST",-500.0,0.00043287,38,"2024-05-09T12:31:02.166",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326697185,1715257862176,"fUST",-500.0,0.00043287,38,"2024-05-09T12:31:02.176",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326697186,1715257862186,"fUST",-987.24,0.00043287,38,"2024-05-09T12:31:02.186",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326697187,1715257862196,"fUST",-500.0,0.00043287,38,"2024-05-09T12:31:02.196",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326697188,1715257862205,"fUST",-2122.67,0.00043287,38,"2024-05-09T12:31:02.205",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326697189,1715257862216,"fUST",-1395.57,0.00043287,38,"2024-05-09T12:31:02.216",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326697190,1715257862225,"fUST",-500.0,0.00043287,38,"2024-05-09T12:31:02.225",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326697191,1715257862235,"fUST",-1081.08,0.00043287,38,"2024-05-09T12:31:02.235",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326697192,1715257862245,"fUST",-2710.95,0.00043287,38,"2024-05-09T12:31:02.245",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326697193,1715257862255,"fUST",-3000.0,0.0004349,10,"2024-05-09T12:31:02.255",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326697194,1715257862264,"fUST",-500.0,0.00043561,39,"2024-05-09T12:31:02.264",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326697195,1715257862275,"fUST",-500.62957211,0.00043561,39,"2024-05-09T12:31:02.275",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326697196,1715257862289,"fUST",-500.0,0.00043561,39,"2024-05-09T12:31:02.289",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326697197,1715257862299,"fUST",-500.0,0.00043561,39,"2024-05-09T12:31:02.299",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326697198,1715257862310,"fUST",-622.6,0.00043561,39,"2024-05-09T12:31:02.310",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326697199,1715257862321,"fUST",-500.0,0.00043561,39,"2024-05-09T12:31:02.321",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326697200,1715257862331,"fUST",-500.0,0.00043561,39,"2024-05-09T12:31:02.331",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326697201,1715257862339,"fUST",-511.52,0.00043561,39,"2024-05-09T12:31:02.339",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326697202,1715257862348,"fUST",-711.13,0.00043561,39,"2024-05-09T12:31:02.348",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326697203,1715257862358,"fUST",-500.0,0.00043561,39,"2024-05-09T12:31:02.358",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326697204,1715257862369,"fUST",-883.2,0.00043561,39,"2024-05-09T12:31:02.369",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326697205,1715257862378,"fUST",-500.0,0.00043561,39,"2024-05-09T12:31:02.378",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326697206,1715257862388,"fUST",-916.56,0.00043561,39,"2024-05-09T12:31:02.388",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326697207,1715257862399,"fUST",-216.73745413,0.00043561,39,"2024-05-09T12:31:02.399",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326697208,1715257862409,"fUST",-500.0,0.00043561,39,"2024-05-09T12:31:02.409",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326697209,1715257862418,"fUST",-1297.09,0.00043561,39,"2024-05-09T12:31:02.418",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326697210,1715257862428,"fUST",-16666.66,0.00043561,39,"2024-05-09T12:31:02.428",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326697211,1715257862438,"fUST",-707.6,0.00043561,39,"2024-05-09T12:31:02.438",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326697212,1715257862448,"fUST",-500.0,0.00043561,39,"2024-05-09T12:31:02.448",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326697213,1715257862459,"fUST",-651.59,0.00043561,39,"2024-05-09T12:31:02.459",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326697214,1715257862468,"fUST",-2636.87,0.00043561,39,"2024-05-09T12:31:02.468",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326697215,1715257862479,"fUST",-500.0,0.00043561,39,"2024-05-09T12:31:02.479",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326697216,1715257862489,"fUST",-500.0,0.00043561,39,"2024-05-09T12:31:02.489",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326697217,1715257862499,"fUST",-3370.55,0.00043561,21,"2024-05-09T12:31:02.499",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326697218,1715257862510,"fUST",-13710.5,0.00043561,39,"2024-05-09T12:31:02.510",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326697219,1715257862520,"fUST",-1098.59,0.00043561,39,"2024-05-09T12:31:02.520",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326697220,1715257862529,"fUST",-1361.39,0.00043561,39,"2024-05-09T12:31:02.529",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326697221,1715257862539,"fUST",-7344.12,0.00043561,39,"2024-05-09T12:31:02.539",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326697222,1715257862549,"fUST",-500.0,0.00043561,39,"2024-05-09T12:31:02.549",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326697223,1715257862558,"fUST",-500.0,0.00043561,39,"2024-05-09T12:31:02.558",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326697224,1715257862571,"fUST",-500.0,0.00043561,39,"2024-05-09T12:31:02.571",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326697225,1715257862580,"fUST",-579.06,0.00043561,39,"2024-05-09T12:31:02.580",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326697226,1715257862589,"fUST",-1699.39,0.00043561,39,"2024-05-09T12:31:02.589",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326697227,1715257862599,"fUST",-1151.12,0.00043561,39,"2024-05-09T12:31:02.599",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326697228,1715257862609,"fUST",-500.0,0.00043561,39,"2024-05-09T12:31:02.609",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326697229,1715257862619,"fUST",-500.0,0.00043561,39,"2024-05-09T12:31:02.619",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326697230,1715257862629,"fUST",-500.0,0.00043561,39,"2024-05-09T12:31:02.629",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326697231,1715257862639,"fUST",-528.02,0.00043561,39,"2024-05-09T12:31:02.639",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326697232,1715257862649,"fUST",-893.08,0.00043561,39,"2024-05-09T12:31:02.649",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326697233,1715257862659,"fUST",-500.0,0.00043561,39,"2024-05-09T12:31:02.659",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326697234,1715257862669,"fUST",-529.69139074,0.00043561,39,"2024-05-09T12:31:02.669",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326697235,1715257862679,"fUST",-500.0,0.00043561,39,"2024-05-09T12:31:02.679",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326697236,1715257862689,"fUST",-987.24,0.00043561,39,"2024-05-09T12:31:02.689",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326697237,1715257862698,"fUST",-500.0,0.00043561,39,"2024-05-09T12:31:02.698",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326697238,1715257862709,"fUST",-2122.67,0.00043561,39,"2024-05-09T12:31:02.709",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326697239,1715257862719,"fUST",-1395.57,0.00043561,39,"2024-05-09T12:31:02.719",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326697240,1715257862728,"fUST",-500.0,0.00043561,39,"2024-05-09T12:31:02.728",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326697241,1715257862738,"fUST",-1081.08,0.00043561,39,"2024-05-09T12:31:02.738",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326697242,1715257862748,"fUST",-2710.95,0.00043561,39,"2024-05-09T12:31:02.748",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326697243,1715257862759,"fUST",-500.0,0.00043835,40,"2024-05-09T12:31:02.759",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326697244,1715257862769,"fUST",-500.0,0.00043835,40,"2024-05-09T12:31:02.769",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326697245,1715257862779,"fUST",-374.28698243,0.00043835,40,"2024-05-09T12:31:02.779",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326697246,1715257862789,"fUST",-622.6,0.00043835,40,"2024-05-09T12:31:02.789",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326697247,1715257862799,"fUST",-500.0,0.00043835,40,"2024-05-09T12:31:02.799",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326697248,1715257862809,"fUST",-500.0,0.00043835,40,"2024-05-09T12:31:02.809",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326697249,1715257862826,"fUST",-511.52,0.00043835,40,"2024-05-09T12:31:02.826",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326697250,1715257862836,"fUST",-711.13,0.00043835,40,"2024-05-09T12:31:02.836",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326697251,1715257862847,"fUST",-438.21447698,0.00043835,40,"2024-05-09T12:31:02.847",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326697252,1715257862857,"fUST",-883.2,0.00043835,40,"2024-05-09T12:31:02.857",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326697253,1715257862867,"fUST",-500.0,0.00043835,40,"2024-05-09T12:31:02.867",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326697254,1715257862878,"fUST",-916.56,0.00043835,40,"2024-05-09T12:31:02.878",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326697255,1715257862888,"fUST",-500.0,0.00043835,40,"2024-05-09T12:31:02.888",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326697256,1715257862899,"fUST",-1297.09,0.00043835,40,"2024-05-09T12:31:02.899",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326697257,1715257862909,"fUST",-16666.66,0.00043835,40,"2024-05-09T12:31:02.909",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326697258,1715257862919,"fUST",-707.6,0.00043835,40,"2024-05-09T12:31:02.919",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326697259,1715257862930,"fUST",-500.0,0.00043835,40,"2024-05-09T12:31:02.930",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326697260,1715257862941,"fUST",-651.59,0.00043835,40,"2024-05-09T12:31:02.941",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326697261,1715257862952,"fUST",-2636.87,0.00043835,40,"2024-05-09T12:31:02.952",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326697262,1715257862962,"fUST",-500.0,0.00043835,40,"2024-05-09T12:31:02.962",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326697263,1715257862972,"fUST",-499.26944823,0.00043835,40,"2024-05-09T12:31:02.972",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326697264,1715257862982,"fUST",-3370.55,0.00043835,21,"2024-05-09T12:31:02.982",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326697265,1715257862992,"fUST",-13710.5,0.00043835,40,"2024-05-09T12:31:02.992",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326697266,1715257863002,"fUST",-1098.59,0.00043835,40,"2024-05-09T12:31:03.002",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326697267,1715257863013,"fUST",-1361.39,0.00043835,40,"2024-05-09T12:31:03.013",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326697268,1715257863023,"fUST",-7344.12,0.00043835,40,"2024-05-09T12:31:03.023",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326697269,1715257863033,"fUST",-500.0,0.00043835,40,"2024-05-09T12:31:03.033",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326697270,1715257863042,"fUST",-500.0,0.00043835,40,"2024-05-09T12:31:03.042",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326697271,1715257863051,"fUST",-500.0,0.00043835,40,"2024-05-09T12:31:03.051",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326697272,1715257863061,"fUST",-579.06,0.00043835,40,"2024-05-09T12:31:03.061",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326697273,1715257863076,"fUST",-1699.39,0.00043835,40,"2024-05-09T12:31:03.076",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326697274,1715257863086,"fUST",-1151.12,0.00043835,40,"2024-05-09T12:31:03.086",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326697275,1715257863096,"fUST",-500.0,0.00043835,40,"2024-05-09T12:31:03.096",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326697276,1715257863105,"fUST",-500.0,0.00043835,40,"2024-05-09T12:31:03.105",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326697277,1715257863115,"fUST",-500.0,0.00043835,40,"2024-05-09T12:31:03.115",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326697278,1715257863124,"fUST",-528.02,0.00043835,40,"2024-05-09T12:31:03.124",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326697279,1715257863133,"fUST",-893.08,0.00043835,40,"2024-05-09T12:31:03.133",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326697280,1715257863143,"fUST",-500.0,0.00043835,40,"2024-05-09T12:31:03.143",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326697281,1715257863153,"fUST",-500.0,0.00043835,40,"2024-05-09T12:31:03.153",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326697282,1715257863163,"fUST",-987.24,0.00043835,40,"2024-05-09T12:31:03.163",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326697283,1715257863172,"fUST",-500.0,0.00043835,40,"2024-05-09T12:31:03.172",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326697284,1715257863183,"fUST",-2122.67,0.00043835,40,"2024-05-09T12:31:03.183",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326697285,1715257863192,"fUST",-1395.57,0.00043835,40,"2024-05-09T12:31:03.192",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326697286,1715257863202,"fUST",-500.0,0.00043835,40,"2024-05-09T12:31:03.202",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326697287,1715257863211,"fUST",-1081.08,0.00043835,40,"2024-05-09T12:31:03.211",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326697288,1715257863222,"fUST",-2710.95,0.00043835,40,"2024-05-09T12:31:03.222",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326697289,1715257863232,"fUST",-557.0,0.0004396,30,"2024-05-09T12:31:03.232",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326697290,1715257863243,"fUST",-1000.0,0.00043987,3,"2024-05-09T12:31:03.243",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326697291,1715257863252,"fUST",-1000.0,0.00044,44,"2024-05-09T12:31:03.252",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326697292,1715257863262,"fUST",-156.08742444,0.00044,15,"2024-05-09T12:31:03.262",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326697293,1715257863275,"fUST",-1000.0,0.00044,120,"2024-05-09T12:31:03.275",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326697294,1715257863285,"fUST",-154.69061876,0.00044,120,"2024-05-09T12:31:03.285",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326697295,1715257863295,"fUST",-488.79995219,0.00044109,41,"2024-05-09T12:31:03.295",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326697296,1715257863304,"fUST",-500.0,0.00044109,41,"2024-05-09T12:31:03.304",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326697297,1715257863321,"fUST",-622.6,0.00044109,41,"2024-05-09T12:31:03.321",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326697298,1715257863331,"fUST",-500.0,0.00044109,41,"2024-05-09T12:31:03.331",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326697299,1715257863340,"fUST",-500.0,0.00044109,41,"2024-05-09T12:31:03.340",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326697300,1715257863350,"fUST",-511.52,0.00044109,41,"2024-05-09T12:31:03.350",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326697301,1715257863360,"fUST",-711.13,0.00044109,41,"2024-05-09T12:31:03.360",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326697302,1715257863370,"fUST",-883.2,0.00044109,41,"2024-05-09T12:31:03.370",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326697303,1715257863379,"fUST",-500.0,0.00044109,41,"2024-05-09T12:31:03.379",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326697304,1715257863389,"fUST",-916.56,0.00044109,41,"2024-05-09T12:31:03.389",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326697305,1715257863399,"fUST",-299.01672151,0.00044109,41,"2024-05-09T12:31:03.399",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326697306,1715257863409,"fUST",-1297.09,0.00044109,41,"2024-05-09T12:31:03.409",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326697307,1715257863418,"fUST",-16666.66,0.00044109,41,"2024-05-09T12:31:03.418",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326697308,1715257863429,"fUST",-707.6,0.00044109,41,"2024-05-09T12:31:03.429",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326697309,1715257863439,"fUST",-500.0,0.00044109,41,"2024-05-09T12:31:03.439",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326697310,1715257863450,"fUST",-651.59,0.00044109,41,"2024-05-09T12:31:03.450",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326697311,1715257863460,"fUST",-2636.87,0.00044109,41,"2024-05-09T12:31:03.460",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326697312,1715257863471,"fUST",-376.37552718,0.00044109,41,"2024-05-09T12:31:03.471",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326697313,1715257863481,"fUST",-3370.55,0.00044109,21,"2024-05-09T12:31:03.481",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326697314,1715257863492,"fUST",-13710.5,0.00044109,41,"2024-05-09T12:31:03.492",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326697315,1715257863502,"fUST",-1098.59,0.00044109,41,"2024-05-09T12:31:03.502",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326697316,1715257863512,"fUST",-1361.39,0.00044109,41,"2024-05-09T12:31:03.512",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326697317,1715257863522,"fUST",-7344.12,0.00044109,41,"2024-05-09T12:31:03.522",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326697318,1715257863532,"fUST",-500.0,0.00044109,41,"2024-05-09T12:31:03.532",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326697319,1715257863541,"fUST",-500.0,0.00044109,41,"2024-05-09T12:31:03.541",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326697320,1715257863551,"fUST",-500.0,0.00044109,41,"2024-05-09T12:31:03.551",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326697321,1715257863560,"fUST",-579.06,0.00044109,41,"2024-05-09T12:31:03.560",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326697322,1715257863575,"fUST",-1699.39,0.00044109,41,"2024-05-09T12:31:03.575",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326697323,1715257863585,"fUST",-1151.12,0.00044109,41,"2024-05-09T12:31:03.585",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326697324,1715257863595,"fUST",-375.97809588,0.00044109,41,"2024-05-09T12:31:03.595",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326697325,1715257863604,"fUST",-500.0,0.00044109,41,"2024-05-09T12:31:03.604",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326697326,1715257863615,"fUST",-500.0,0.00044109,41,"2024-05-09T12:31:03.615",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326697327,1715257863625,"fUST",-528.02,0.00044109,41,"2024-05-09T12:31:03.625",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326697328,1715257863634,"fUST",-893.08,0.00044109,41,"2024-05-09T12:31:03.634",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326697329,1715257863644,"fUST",-500.0,0.00044109,41,"2024-05-09T12:31:03.644",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326697330,1715257863654,"fUST",-500.0,0.00044109,41,"2024-05-09T12:31:03.654",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326697331,1715257863664,"fUST",-987.24,0.00044109,41,"2024-05-09T12:31:03.664",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326697332,1715257863675,"fUST",-500.0,0.00044109,41,"2024-05-09T12:31:03.675",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326697333,1715257863685,"fUST",-2122.67,0.00044109,41,"2024-05-09T12:31:03.685",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326697334,1715257863695,"fUST",-1395.57,0.00044109,41,"2024-05-09T12:31:03.695",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326697335,1715257863705,"fUST",-500.0,0.00044109,41,"2024-05-09T12:31:03.705",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326697336,1715257863715,"fUST",-1081.08,0.00044109,41,"2024-05-09T12:31:03.715",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326697337,1715257863726,"fUST",-2710.95,0.00044109,41,"2024-05-09T12:31:03.726",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326697338,1715257863735,"fUST",-512.27050682,0.00044383,42,"2024-05-09T12:31:03.735",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326697339,1715257863745,"fUST",-622.6,0.00044383,42,"2024-05-09T12:31:03.745",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326697340,1715257863755,"fUST",-500.0,0.00044383,42,"2024-05-09T12:31:03.755",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326697341,1715257863766,"fUST",-331.50600862,0.00044383,42,"2024-05-09T12:31:03.766",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326697342,1715257863776,"fUST",-511.52,0.00044383,42,"2024-05-09T12:31:03.776",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326697343,1715257863786,"fUST",-711.13,0.00044383,42,"2024-05-09T12:31:03.786",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326697344,1715257863795,"fUST",-883.2,0.00044383,42,"2024-05-09T12:31:03.795",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326697345,1715257863805,"fUST",-500.0,0.00044383,42,"2024-05-09T12:31:03.805",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326697346,1715257863819,"fUST",-916.56,0.00044383,42,"2024-05-09T12:31:03.819",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326697347,1715257863829,"fUST",-1297.09,0.00044383,42,"2024-05-09T12:31:03.829",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326697348,1715257863839,"fUST",-16666.66,0.00044383,42,"2024-05-09T12:31:03.839",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326697349,1715257863849,"fUST",-707.6,0.00044383,42,"2024-05-09T12:31:03.849",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326697350,1715257863860,"fUST",-500.0,0.00044383,42,"2024-05-09T12:31:03.860",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326697351,1715257863870,"fUST",-651.59,0.00044383,42,"2024-05-09T12:31:03.870",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326697352,1715257863882,"fUST",-2636.87,0.00044383,42,"2024-05-09T12:31:03.882",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326697353,1715257863973,"fUST",-3370.55,0.00044383,21,"2024-05-09T12:31:03.973",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326697354,1715257863985,"fUST",-13710.5,0.00044383,42,"2024-05-09T12:31:03.985",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326697355,1715257863996,"fUST",-1098.59,0.00044383,42,"2024-05-09T12:31:03.996",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326697356,1715257864007,"fUST",-1361.39,0.00044383,42,"2024-05-09T12:31:04.007",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326697357,1715257864018,"fUST",-7344.12,0.00044383,42,"2024-05-09T12:31:04.018",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326697358,1715257864028,"fUST",-500.0,0.00044383,42,"2024-05-09T12:31:04.028",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326697359,1715257864039,"fUST",-500.0,0.00044383,42,"2024-05-09T12:31:04.039",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326697360,1715257864049,"fUST",-500.0,0.00044383,42,"2024-05-09T12:31:04.049",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326697361,1715257864059,"fUST",-579.06,0.00044383,42,"2024-05-09T12:31:04.059",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326697362,1715257864073,"fUST",-1699.39,0.00044383,42,"2024-05-09T12:31:04.073",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326697363,1715257864083,"fUST",-1151.12,0.00044383,42,"2024-05-09T12:31:04.083",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326697364,1715257864092,"fUST",-500.0,0.00044383,42,"2024-05-09T12:31:04.092",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326697365,1715257864102,"fUST",-500.0,0.00044383,42,"2024-05-09T12:31:04.102",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326697366,1715257864112,"fUST",-528.02,0.00044383,42,"2024-05-09T12:31:04.112",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326697367,1715257864121,"fUST",-893.08,0.00044383,42,"2024-05-09T12:31:04.121",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326697368,1715257864132,"fUST",-500.0,0.00044383,42,"2024-05-09T12:31:04.132",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326697369,1715257864142,"fUST",-500.0,0.00044383,42,"2024-05-09T12:31:04.142",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326697370,1715257864151,"fUST",-987.24,0.00044383,42,"2024-05-09T12:31:04.151",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326697371,1715257864161,"fUST",-500.0,0.00044383,42,"2024-05-09T12:31:04.161",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326697372,1715257864171,"fUST",-2122.67,0.00044383,42,"2024-05-09T12:31:04.171",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326697373,1715257864182,"fUST",-1395.57,0.00044383,42,"2024-05-09T12:31:04.182",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326697374,1715257864192,"fUST",-500.0,0.00044383,42,"2024-05-09T12:31:04.192",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326697375,1715257864202,"fUST",-1081.08,0.00044383,42,"2024-05-09T12:31:04.202",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326697376,1715257864212,"fUST",-2710.95,0.00044383,42,"2024-05-09T12:31:04.212",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326697377,1715257864223,"fUST",-1409.04840291,0.00044399,6,"2024-05-09T12:31:04.223",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326697378,1715257864232,"fUST",-1000000.0,0.000444,2,"2024-05-09T12:31:04.232",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326697379,1715257864241,"fUST",-750000.0,0.000444,30,"2024-05-09T12:31:04.241",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326697380,1715257864251,"fUST",-2000.0,0.000445,30,"2024-05-09T12:31:04.251",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326697381,1715257864261,"fUST",-1406.0,0.000445,30,"2024-05-09T12:31:04.261",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326697382,1715257864271,"fUST",-622.6,0.00044657,43,"2024-05-09T12:31:04.271",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326697383,1715257864285,"fUST",-299.09753495,0.00044657,43,"2024-05-09T12:31:04.285",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326697384,1715257864294,"fUST",-511.52,0.00044657,43,"2024-05-09T12:31:04.294",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326697385,1715257864304,"fUST",-711.13,0.00044657,43,"2024-05-09T12:31:04.304",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326697386,1715257864320,"fUST",-883.2,0.00044657,43,"2024-05-09T12:31:04.320",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326697387,1715257864330,"fUST",-500.0,0.00044657,43,"2024-05-09T12:31:04.330",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326697388,1715257864339,"fUST",-916.56,0.00044657,43,"2024-05-09T12:31:04.339",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326697389,1715257864349,"fUST",-1297.09,0.00044657,43,"2024-05-09T12:31:04.349",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326697390,1715257864360,"fUST",-16666.66,0.00044657,43,"2024-05-09T12:31:04.360",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326697391,1715257864371,"fUST",-707.6,0.00044657,43,"2024-05-09T12:31:04.371",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326697392,1715257864381,"fUST",-500.0,0.00044657,43,"2024-05-09T12:31:04.381",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326697393,1715257864391,"fUST",-651.59,0.00044657,43,"2024-05-09T12:31:04.391",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326697394,1715257864402,"fUST",-2636.87,0.00044657,43,"2024-05-09T12:31:04.402",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326697395,1715257864412,"fUST",-3370.55,0.00044657,21,"2024-05-09T12:31:04.412",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326697396,1715257864422,"fUST",-13710.5,0.00044657,43,"2024-05-09T12:31:04.422",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326697397,1715257864433,"fUST",-1098.59,0.00044657,43,"2024-05-09T12:31:04.433",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326697398,1715257864443,"fUST",-1361.39,0.00044657,43,"2024-05-09T12:31:04.443",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326697399,1715257864453,"fUST",-7344.12,0.00044657,43,"2024-05-09T12:31:04.453",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326697400,1715257864463,"fUST",-510.73490288,0.00044657,43,"2024-05-09T12:31:04.463",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326697401,1715257864473,"fUST",-500.0,0.00044657,43,"2024-05-09T12:31:04.473",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326697402,1715257864482,"fUST",-500.0,0.00044657,43,"2024-05-09T12:31:04.482",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326697403,1715257864492,"fUST",-579.06,0.00044657,43,"2024-05-09T12:31:04.492",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326697404,1715257864502,"fUST",-1699.39,0.00044657,43,"2024-05-09T12:31:04.502",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326697405,1715257864512,"fUST",-1151.12,0.00044657,43,"2024-05-09T12:31:04.512",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326697406,1715257864522,"fUST",-500.0,0.00044657,43,"2024-05-09T12:31:04.522",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326697407,1715257864532,"fUST",-500.0,0.00044657,43,"2024-05-09T12:31:04.532",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326697408,1715257864542,"fUST",-528.02,0.00044657,43,"2024-05-09T12:31:04.542",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326697409,1715257864551,"fUST",-893.08,0.00044657,43,"2024-05-09T12:31:04.551",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326697410,1715257864560,"fUST",-500.0,0.00044657,43,"2024-05-09T12:31:04.560",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326697411,1715257864573,"fUST",-500.0,0.00044657,43,"2024-05-09T12:31:04.573",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326697412,1715257864583,"fUST",-987.24,0.00044657,43,"2024-05-09T12:31:04.583",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326697413,1715257864592,"fUST",-500.0,0.00044657,43,"2024-05-09T12:31:04.592",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326697414,1715257864602,"fUST",-2122.67,0.00044657,43,"2024-05-09T12:31:04.602",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326697415,1715257864612,"fUST",-1395.57,0.00044657,43,"2024-05-09T12:31:04.612",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326697416,1715257864622,"fUST",-500.0,0.00044657,43,"2024-05-09T12:31:04.622",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326697417,1715257864632,"fUST",-1081.08,0.00044657,43,"2024-05-09T12:31:04.632",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326697418,1715257864642,"fUST",-2710.95,0.00044657,43,"2024-05-09T12:31:04.642",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326697419,1715257864652,"fUST",-622.6,0.00044931,44,"2024-05-09T12:31:04.652",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326697420,1715257864661,"fUST",-511.52,0.00044931,44,"2024-05-09T12:31:04.661",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326697421,1715257864671,"fUST",-711.13,0.00044931,44,"2024-05-09T12:31:04.671",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326697422,1715257864680,"fUST",-883.2,0.00044931,44,"2024-05-09T12:31:04.680",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326697423,1715257864690,"fUST",-500.0,0.00044931,44,"2024-05-09T12:31:04.690",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326697424,1715257864699,"fUST",-916.56,0.00044931,44,"2024-05-09T12:31:04.699",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326697425,1715257864709,"fUST",-1297.09,0.00044931,44,"2024-05-09T12:31:04.709",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326697426,1715257864718,"fUST",-16666.66,0.00044931,44,"2024-05-09T12:31:04.718",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326697427,1715257864728,"fUST",-707.6,0.00044931,44,"2024-05-09T12:31:04.728",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326697428,1715257864738,"fUST",-387.00890973,0.00044931,44,"2024-05-09T12:31:04.738",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326697429,1715257864748,"fUST",-651.59,0.00044931,44,"2024-05-09T12:31:04.748",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326697430,1715257864758,"fUST",-2636.87,0.00044931,44,"2024-05-09T12:31:04.758",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326697431,1715257864767,"fUST",-3370.55,0.00044931,21,"2024-05-09T12:31:04.767",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326697432,1715257864778,"fUST",-13710.5,0.00044931,44,"2024-05-09T12:31:04.778",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326697433,1715257864788,"fUST",-1098.59,0.00044931,44,"2024-05-09T12:31:04.788",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326697434,1715257864797,"fUST",-1361.39,0.00044931,44,"2024-05-09T12:31:04.797",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326697435,1715257864808,"fUST",-7344.12,0.00044931,44,"2024-05-09T12:31:04.808",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326697436,1715257864820,"fUST",-500.0,0.00044931,44,"2024-05-09T12:31:04.820",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326697437,1715257864830,"fUST",-352.1378563,0.00044931,44,"2024-05-09T12:31:04.830",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326697438,1715257864839,"fUST",-579.06,0.00044931,44,"2024-05-09T12:31:04.839",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326697439,1715257864849,"fUST",-1699.39,0.00044931,44,"2024-05-09T12:31:04.849",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326697440,1715257864864,"fUST",-1151.12,0.00044931,44,"2024-05-09T12:31:04.864",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326697441,1715257864877,"fUST",-500.0,0.00044931,44,"2024-05-09T12:31:04.877",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326697442,1715257864887,"fUST",-500.0,0.00044931,44,"2024-05-09T12:31:04.887",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326697443,1715257864896,"fUST",-528.02,0.00044931,44,"2024-05-09T12:31:04.896",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326697444,1715257864906,"fUST",-893.08,0.00044931,44,"2024-05-09T12:31:04.906",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326697445,1715257864916,"fUST",-500.0,0.00044931,44,"2024-05-09T12:31:04.916",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326697446,1715257864926,"fUST",-500.0,0.00044931,44,"2024-05-09T12:31:04.926",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326697447,1715257864935,"fUST",-987.24,0.00044931,44,"2024-05-09T12:31:04.935",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326697448,1715257864945,"fUST",-500.0,0.00044931,44,"2024-05-09T12:31:04.945",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326697449,1715257864955,"fUST",-2122.67,0.00044931,44,"2024-05-09T12:31:04.955",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326697450,1715257864964,"fUST",-1395.57,0.00044931,44,"2024-05-09T12:31:04.964",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326697451,1715257864975,"fUST",-500.0,0.00044931,44,"2024-05-09T12:31:04.975",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326697452,1715257864984,"fUST",-1081.08,0.00044931,44,"2024-05-09T12:31:04.984",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326697453,1715257864994,"fUST",-2710.95,0.00044931,44,"2024-05-09T12:31:04.994",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326697454,1715257865004,"fUST",-1000.0,0.00044987,3,"2024-05-09T12:31:05.004",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326697455,1715257865013,"fUST",-220.04883506,0.00044999,120,"2024-05-09T12:31:05.013",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326697456,1715257865024,"fUST",-2000.0,0.00045,10,"2024-05-09T12:31:05.024",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326697457,1715257865034,"fUST",-819.54408512,0.00045,20,"2024-05-09T12:31:05.034",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326697458,1715257865044,"fUST",-151.0,0.00045,120,"2024-05-09T12:31:05.044",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326697459,1715257865054,"fUST",-2000.0,0.00045,30,"2024-05-09T12:31:05.054",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326697460,1715257865066,"fUST",-2000.0,0.00045,30,"2024-05-09T12:31:05.066",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326697461,1715257865076,"fUST",-9831.0,0.00045,30,"2024-05-09T12:31:05.076",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326697462,1715257865086,"fUST",-101077.55435545,0.00045,111,"2024-05-09T12:31:05.086",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326697463,1715257865096,"fUST",-259.0,0.00045,2,"2024-05-09T12:31:05.096",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326697464,1715257865106,"fUST",-153.0,0.00045068,2,"2024-05-09T12:31:05.106",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326697465,1715257865116,"fUST",-622.6,0.00045205,45,"2024-05-09T12:31:05.116",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326697466,1715257865126,"fUST",-511.52,0.00045205,45,"2024-05-09T12:31:05.126",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326697467,1715257865136,"fUST",-711.13,0.00045205,45,"2024-05-09T12:31:05.136",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326697468,1715257865146,"fUST",-883.2,0.00045205,45,"2024-05-09T12:31:05.146",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326697469,1715257865156,"fUST",-500.0,0.00045205,45,"2024-05-09T12:31:05.156",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326697470,1715257865166,"fUST",-916.56,0.00045205,45,"2024-05-09T12:31:05.166",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326697471,1715257865175,"fUST",-1297.09,0.00045205,45,"2024-05-09T12:31:05.175",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326697472,1715257865185,"fUST",-16666.66,0.00045205,45,"2024-05-09T12:31:05.185",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326697473,1715257865195,"fUST",-707.6,0.00045205,45,"2024-05-09T12:31:05.195",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326697474,1715257865205,"fUST",-651.59,0.00045205,45,"2024-05-09T12:31:05.205",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326697475,1715257865215,"fUST",-2636.87,0.00045205,45,"2024-05-09T12:31:05.215",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326697476,1715257865225,"fUST",-3370.55,0.00045205,21,"2024-05-09T12:31:05.225",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326697477,1715257865235,"fUST",-13710.5,0.00045205,45,"2024-05-09T12:31:05.235",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326697478,1715257865246,"fUST",-1098.59,0.00045205,45,"2024-05-09T12:31:05.246",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326697479,1715257865256,"fUST",-1361.39,0.00045205,45,"2024-05-09T12:31:05.256",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326697480,1715257865266,"fUST",-7344.12,0.00045205,45,"2024-05-09T12:31:05.266",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326697481,1715257865277,"fUST",-500.0,0.00045205,45,"2024-05-09T12:31:05.277",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326697482,1715257865287,"fUST",-579.06,0.00045205,45,"2024-05-09T12:31:05.287",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326697483,1715257865301,"fUST",-1699.39,0.00045205,45,"2024-05-09T12:31:05.301",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326697484,1715257865311,"fUST",-1151.12,0.00045205,45,"2024-05-09T12:31:05.311",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326697485,1715257865324,"fUST",-500.0,0.00045205,45,"2024-05-09T12:31:05.324",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326697486,1715257865335,"fUST",-486.9721476,0.00045205,45,"2024-05-09T12:31:05.335",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326697487,1715257865344,"fUST",-528.02,0.00045205,45,"2024-05-09T12:31:05.344",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326697488,1715257865354,"fUST",-893.08,0.00045205,45,"2024-05-09T12:31:05.354",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326697489,1715257865363,"fUST",-500.0,0.00045205,45,"2024-05-09T12:31:05.363",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326697490,1715257865373,"fUST",-500.0,0.00045205,45,"2024-05-09T12:31:05.373",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326697491,1715257865384,"fUST",-987.24,0.00045205,45,"2024-05-09T12:31:05.384",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326697492,1715257865393,"fUST",-500.0,0.00045205,45,"2024-05-09T12:31:05.393",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326697493,1715257865403,"fUST",-2122.67,0.00045205,45,"2024-05-09T12:31:05.403",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326697494,1715257865412,"fUST",-1395.57,0.00045205,45,"2024-05-09T12:31:05.412",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326697495,1715257865422,"fUST",-500.0,0.00045205,45,"2024-05-09T12:31:05.422",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326697496,1715257865431,"fUST",-1081.08,0.00045205,45,"2024-05-09T12:31:05.431",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326697497,1715257865441,"fUST",-2710.95,0.00045205,45,"2024-05-09T12:31:05.441",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326697498,1715257865450,"fUST",-622.6,0.00045479,46,"2024-05-09T12:31:05.450",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326697499,1715257865459,"fUST",-511.52,0.00045479,46,"2024-05-09T12:31:05.459",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326697500,1715257865469,"fUST",-711.13,0.00045479,46,"2024-05-09T12:31:05.469",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326697501,1715257865478,"fUST",-883.2,0.00045479,46,"2024-05-09T12:31:05.478",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326697502,1715257865488,"fUST",-500.0,0.00045479,46,"2024-05-09T12:31:05.488",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326697503,1715257865497,"fUST",-916.56,0.00045479,46,"2024-05-09T12:31:05.497",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326697504,1715257865506,"fUST",-1297.09,0.00045479,46,"2024-05-09T12:31:05.506",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326697505,1715257865516,"fUST",-16666.66,0.00045479,46,"2024-05-09T12:31:05.516",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326697506,1715257865527,"fUST",-707.6,0.00045479,46,"2024-05-09T12:31:05.527",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326697507,1715257865537,"fUST",-651.59,0.00045479,46,"2024-05-09T12:31:05.537",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326697508,1715257865548,"fUST",-2636.87,0.00045479,46,"2024-05-09T12:31:05.548",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326697509,1715257865559,"fUST",-3370.55,0.00045479,21,"2024-05-09T12:31:05.559",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326697510,1715257865572,"fUST",-13710.5,0.00045479,46,"2024-05-09T12:31:05.572",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326697511,1715257865583,"fUST",-1098.59,0.00045479,46,"2024-05-09T12:31:05.583",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326697512,1715257865594,"fUST",-1361.39,0.00045479,46,"2024-05-09T12:31:05.594",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326697513,1715257865604,"fUST",-7344.12,0.00045479,46,"2024-05-09T12:31:05.604",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326697514,1715257865614,"fUST",-500.0,0.00045479,46,"2024-05-09T12:31:05.614",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326697515,1715257865624,"fUST",-579.06,0.00045479,46,"2024-05-09T12:31:05.624",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326697516,1715257865634,"fUST",-1699.39,0.00045479,46,"2024-05-09T12:31:05.634",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326697517,1715257865645,"fUST",-1151.12,0.00045479,46,"2024-05-09T12:31:05.645",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326697518,1715257865654,"fUST",-500.0,0.00045479,46,"2024-05-09T12:31:05.654",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326697519,1715257865664,"fUST",-528.02,0.00045479,46,"2024-05-09T12:31:05.664",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326697520,1715257865673,"fUST",-893.08,0.00045479,46,"2024-05-09T12:31:05.673",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326697521,1715257865683,"fUST",-500.0,0.00045479,46,"2024-05-09T12:31:05.683",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326697522,1715257865692,"fUST",-500.0,0.00045479,46,"2024-05-09T12:31:05.692",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326697523,1715257865702,"fUST",-987.24,0.00045479,46,"2024-05-09T12:31:05.702",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326697524,1715257865713,"fUST",-500.0,0.00045479,46,"2024-05-09T12:31:05.713",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326697525,1715257865722,"fUST",-2122.67,0.00045479,46,"2024-05-09T12:31:05.722",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326697526,1715257865731,"fUST",-1395.57,0.00045479,46,"2024-05-09T12:31:05.731",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326697527,1715257865741,"fUST",-500.0,0.00045479,46,"2024-05-09T12:31:05.741",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326697528,1715257865827,"fUST",-1081.08,0.00045479,46,"2024-05-09T12:31:05.827",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326697529,1715257865838,"fUST",-2710.95,0.00045479,46,"2024-05-09T12:31:05.838",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326697530,1715257865847,"fUST",-151.0,0.00045644,120,"2024-05-09T12:31:05.847",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326697531,1715257865857,"fUST",-500.0,0.0004566,120,"2024-05-09T12:31:05.857",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326697532,1715257865866,"fUST",-295.83378038,0.00045666,15,"2024-05-09T12:31:05.866",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326697533,1715257865876,"fUST",-200.0,0.00045689,120,"2024-05-09T12:31:05.876",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326697534,1715257865886,"fUST",-622.6,0.00045753,47,"2024-05-09T12:31:05.886",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326697535,1715257865895,"fUST",-511.52,0.00045753,47,"2024-05-09T12:31:05.895",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326697536,1715257865905,"fUST",-711.13,0.00045753,47,"2024-05-09T12:31:05.905",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326697537,1715257865915,"fUST",-883.2,0.00045753,47,"2024-05-09T12:31:05.915",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326697538,1715257865924,"fUST",-500.0,0.00045753,47,"2024-05-09T12:31:05.924",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326697539,1715257865934,"fUST",-916.56,0.00045753,47,"2024-05-09T12:31:05.934",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326697540,1715257865944,"fUST",-1297.09,0.00045753,47,"2024-05-09T12:31:05.944",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326697541,1715257865953,"fUST",-16666.66,0.00045753,47,"2024-05-09T12:31:05.953",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326697542,1715257865963,"fUST",-707.6,0.00045753,47,"2024-05-09T12:31:05.963",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326697543,1715257865973,"fUST",-651.59,0.00045753,47,"2024-05-09T12:31:05.973",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326697544,1715257865983,"fUST",-2636.87,0.00045753,47,"2024-05-09T12:31:05.983",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326697545,1715257865992,"fUST",-3370.55,0.00045753,21,"2024-05-09T12:31:05.992",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326697546,1715257866003,"fUST",-13710.5,0.00045753,47,"2024-05-09T12:31:06.003",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326697547,1715257866012,"fUST",-1098.59,0.00045753,47,"2024-05-09T12:31:06.012",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326697548,1715257866021,"fUST",-1361.39,0.00045753,47,"2024-05-09T12:31:06.021",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326697549,1715257866031,"fUST",-7344.12,0.00045753,47,"2024-05-09T12:31:06.031",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326697550,1715257866040,"fUST",-289.5234607,0.00045753,47,"2024-05-09T12:31:06.040",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326697551,1715257866049,"fUST",-579.06,0.00045753,47,"2024-05-09T12:31:06.049",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326697552,1715257866059,"fUST",-1699.39,0.00045753,47,"2024-05-09T12:31:06.059",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326697553,1715257866071,"fUST",-1151.12,0.00045753,47,"2024-05-09T12:31:06.071",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326697554,1715257866080,"fUST",-456.98681512,0.00045753,47,"2024-05-09T12:31:06.080",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326697555,1715257866089,"fUST",-528.02,0.00045753,47,"2024-05-09T12:31:06.089",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326697556,1715257866097,"fUST",-893.08,0.00045753,47,"2024-05-09T12:31:06.097",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326697557,1715257866106,"fUST",-500.0,0.00045753,47,"2024-05-09T12:31:06.106",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326697558,1715257866116,"fUST",-500.0,0.00045753,47,"2024-05-09T12:31:06.116",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326697559,1715257866125,"fUST",-987.24,0.00045753,47,"2024-05-09T12:31:06.125",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326697560,1715257866135,"fUST",-500.0,0.00045753,47,"2024-05-09T12:31:06.135",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326697561,1715257866144,"fUST",-2122.67,0.00045753,47,"2024-05-09T12:31:06.144",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326697562,1715257866153,"fUST",-1395.57,0.00045753,47,"2024-05-09T12:31:06.153",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326697563,1715257866164,"fUST",-325.56188148,0.00045753,47,"2024-05-09T12:31:06.164",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326697564,1715257866174,"fUST",-1081.08,0.00045753,47,"2024-05-09T12:31:06.174",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326697565,1715257866184,"fUST",-2710.95,0.00045753,47,"2024-05-09T12:31:06.184",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326697566,1715257866194,"fUST",-13417.22621543,0.00045869,120,"2024-05-09T12:31:06.194",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326697567,1715257866203,"fUST",-18679.94939406,0.00045869,120,"2024-05-09T12:31:06.203",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326697568,1715257866213,"fUST",-155.09394253,0.000459,4,"2024-05-09T12:31:06.213",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326697569,1715257866222,"fUST",-622.6,0.00046027,48,"2024-05-09T12:31:06.222",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326697570,1715257866231,"fUST",-511.52,0.00046027,48,"2024-05-09T12:31:06.231",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326697571,1715257866241,"fUST",-711.13,0.00046027,48,"2024-05-09T12:31:06.241",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326697572,1715257866250,"fUST",-883.2,0.00046027,48,"2024-05-09T12:31:06.250",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326697573,1715257866259,"fUST",-500.0,0.00046027,48,"2024-05-09T12:31:06.259",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326697574,1715257866269,"fUST",-916.56,0.00046027,48,"2024-05-09T12:31:06.269",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326697575,1715257866284,"fUST",-1297.09,0.00046027,48,"2024-05-09T12:31:06.284",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326697576,1715257866294,"fUST",-16666.66,0.00046027,48,"2024-05-09T12:31:06.294",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326697577,1715257866303,"fUST",-707.6,0.00046027,48,"2024-05-09T12:31:06.303",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326697578,1715257866312,"fUST",-651.59,0.00046027,48,"2024-05-09T12:31:06.312",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326697579,1715257866328,"fUST",-2636.87,0.00046027,48,"2024-05-09T12:31:06.328",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326697580,1715257866337,"fUST",-3370.55,0.00046027,21,"2024-05-09T12:31:06.337",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326697581,1715257866346,"fUST",-13710.5,0.00046027,48,"2024-05-09T12:31:06.346",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326697582,1715257866356,"fUST",-1098.59,0.00046027,48,"2024-05-09T12:31:06.356",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326697583,1715257866366,"fUST",-1361.39,0.00046027,48,"2024-05-09T12:31:06.366",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326697584,1715257866376,"fUST",-7344.12,0.00046027,48,"2024-05-09T12:31:06.376",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326697585,1715257866385,"fUST",-579.06,0.00046027,48,"2024-05-09T12:31:06.385",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326697586,1715257866394,"fUST",-1699.39,0.00046027,48,"2024-05-09T12:31:06.394",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326697587,1715257866404,"fUST",-1151.12,0.00046027,48,"2024-05-09T12:31:06.404",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326697588,1715257866414,"fUST",-528.02,0.00046027,48,"2024-05-09T12:31:06.414",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326697589,1715257866424,"fUST",-893.08,0.00046027,48,"2024-05-09T12:31:06.424",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326697590,1715257866433,"fUST",-500.0,0.00046027,48,"2024-05-09T12:31:06.433",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326697591,1715257866442,"fUST",-500.0,0.00046027,48,"2024-05-09T12:31:06.442",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326697592,1715257866452,"fUST",-987.24,0.00046027,48,"2024-05-09T12:31:06.452",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326697593,1715257866462,"fUST",-500.0,0.00046027,48,"2024-05-09T12:31:06.462",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326697594,1715257866472,"fUST",-2122.67,0.00046027,48,"2024-05-09T12:31:06.472",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326697595,1715257866481,"fUST",-1395.57,0.00046027,48,"2024-05-09T12:31:06.481",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326697596,1715257866490,"fUST",-1081.08,0.00046027,48,"2024-05-09T12:31:06.490",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326697597,1715257866500,"fUST",-2710.95,0.00046027,48,"2024-05-09T12:31:06.500",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326697598,1715257866509,"fUST",-151.0,0.00046274,120,"2024-05-09T12:31:06.509",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326697599,1715257866519,"fUST",-557.0,0.00046274,30,"2024-05-09T12:31:06.519",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326697600,1715257866528,"fUST",-622.6,0.00046301,49,"2024-05-09T12:31:06.528",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326697601,1715257866538,"fUST",-511.52,0.00046301,49,"2024-05-09T12:31:06.538",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326697602,1715257866548,"fUST",-711.13,0.00046301,49,"2024-05-09T12:31:06.548",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326697603,1715257866557,"fUST",-883.2,0.00046301,49,"2024-05-09T12:31:06.557",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326697604,1715257866568,"fUST",-500.0,0.00046301,49,"2024-05-09T12:31:06.568",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326697605,1715257866577,"fUST",-916.56,0.00046301,49,"2024-05-09T12:31:06.577",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326697606,1715257866586,"fUST",-1297.09,0.00046301,49,"2024-05-09T12:31:06.586",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326697607,1715257866595,"fUST",-16666.66,0.00046301,49,"2024-05-09T12:31:06.595",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326697608,1715257866604,"fUST",-707.6,0.00046301,49,"2024-05-09T12:31:06.604",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326697609,1715257866615,"fUST",-651.59,0.00046301,49,"2024-05-09T12:31:06.615",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326697610,1715257866625,"fUST",-2636.87,0.00046301,49,"2024-05-09T12:31:06.625",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326697611,1715257866635,"fUST",-3370.55,0.00046301,21,"2024-05-09T12:31:06.635",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326697612,1715257866644,"fUST",-13710.5,0.00046301,49,"2024-05-09T12:31:06.644",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326697613,1715257866655,"fUST",-1098.59,0.00046301,49,"2024-05-09T12:31:06.655",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326697614,1715257866665,"fUST",-1361.39,0.00046301,49,"2024-05-09T12:31:06.665",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326697615,1715257866674,"fUST",-7344.12,0.00046301,49,"2024-05-09T12:31:06.674",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326697616,1715257866684,"fUST",-579.06,0.00046301,49,"2024-05-09T12:31:06.684",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326697617,1715257866694,"fUST",-1699.39,0.00046301,49,"2024-05-09T12:31:06.694",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326697618,1715257866704,"fUST",-1151.12,0.00046301,49,"2024-05-09T12:31:06.704",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326697619,1715257866713,"fUST",-528.02,0.00046301,49,"2024-05-09T12:31:06.713",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326697620,1715257866723,"fUST",-893.08,0.00046301,49,"2024-05-09T12:31:06.723",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326697621,1715257866733,"fUST",-541.30302221,0.00046301,49,"2024-05-09T12:31:06.733",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326697622,1715257866742,"fUST",-500.0,0.00046301,49,"2024-05-09T12:31:06.742",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326697623,1715257866751,"fUST",-987.24,0.00046301,49,"2024-05-09T12:31:06.751",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326697624,1715257866761,"fUST",-500.0,0.00046301,49,"2024-05-09T12:31:06.761",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326697625,1715257866770,"fUST",-2122.67,0.00046301,49,"2024-05-09T12:31:06.770",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326697626,1715257866780,"fUST",-1395.57,0.00046301,49,"2024-05-09T12:31:06.780",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326697627,1715257866789,"fUST",-1081.08,0.00046301,49,"2024-05-09T12:31:06.789",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326697628,1715257866798,"fUST",-2710.95,0.00046301,49,"2024-05-09T12:31:06.798",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326697629,1715257866808,"fUST",-200.0,0.00046365,120,"2024-05-09T12:31:06.808",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326697630,1715257866818,"fUST",-622.6,0.00046575,50,"2024-05-09T12:31:06.818",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326697631,1715257866828,"fUST",-511.52,0.00046575,50,"2024-05-09T12:31:06.828",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326697632,1715257866837,"fUST",-711.13,0.00046575,50,"2024-05-09T12:31:06.837",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326697633,1715257866847,"fUST",-883.2,0.00046575,50,"2024-05-09T12:31:06.847",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326697634,1715257866856,"fUST",-500.0,0.00046575,50,"2024-05-09T12:31:06.856",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326697635,1715257866865,"fUST",-916.56,0.00046575,50,"2024-05-09T12:31:06.865",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326697636,1715257866875,"fUST",-1297.09,0.00046575,50,"2024-05-09T12:31:06.875",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326697637,1715257866886,"fUST",-16666.66,0.00046575,50,"2024-05-09T12:31:06.886",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326697638,1715257866895,"fUST",-707.6,0.00046575,50,"2024-05-09T12:31:06.895",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326697639,1715257866905,"fUST",-651.59,0.00046575,50,"2024-05-09T12:31:06.905",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326697640,1715257866915,"fUST",-2636.87,0.00046575,50,"2024-05-09T12:31:06.915",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326697641,1715257866925,"fUST",-3370.55,0.00046575,21,"2024-05-09T12:31:06.925",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326697642,1715257866935,"fUST",-13710.5,0.00046575,50,"2024-05-09T12:31:06.935",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326697643,1715257866944,"fUST",-1098.59,0.00046575,50,"2024-05-09T12:31:06.944",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326697644,1715257866953,"fUST",-1361.39,0.00046575,50,"2024-05-09T12:31:06.953",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326697645,1715257866963,"fUST",-7344.12,0.00046575,50,"2024-05-09T12:31:06.963",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326697646,1715257866973,"fUST",-579.06,0.00046575,50,"2024-05-09T12:31:06.973",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326697647,1715257866983,"fUST",-1699.39,0.00046575,50,"2024-05-09T12:31:06.983",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326697648,1715257866994,"fUST",-1151.12,0.00046575,50,"2024-05-09T12:31:06.994",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326697649,1715257867003,"fUST",-528.02,0.00046575,50,"2024-05-09T12:31:07.003",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326697650,1715257867012,"fUST",-893.08,0.00046575,50,"2024-05-09T12:31:07.012",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326697651,1715257867022,"fUST",-500.0,0.00046575,50,"2024-05-09T12:31:07.022",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326697652,1715257867031,"fUST",-987.24,0.00046575,50,"2024-05-09T12:31:07.031",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326697653,1715257867041,"fUST",-500.0,0.00046575,50,"2024-05-09T12:31:07.041",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326697654,1715257867051,"fUST",-2122.67,0.00046575,50,"2024-05-09T12:31:07.051",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326697655,1715257867060,"fUST",-1395.57,0.00046575,50,"2024-05-09T12:31:07.060",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326697656,1715257867072,"fUST",-1081.08,0.00046575,50,"2024-05-09T12:31:07.072",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326697657,1715257867081,"fUST",-2710.95,0.00046575,50,"2024-05-09T12:31:07.081",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326697658,1715257867090,"fUST",-306.0,0.00046575,2,"2024-05-09T12:31:07.090",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326697659,1715257867099,"fUST",-2874.03465113,0.00046647,120,"2024-05-09T12:31:07.099",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326697660,1715257867109,"fUST",-350522.33385248,0.0004678,120,"2024-05-09T12:31:07.109",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326697661,1715257867118,"fUST",-89018.96746605,0.0004678,120,"2024-05-09T12:31:07.118",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326697662,1715257867128,"fUST",-622.6,0.00046849,51,"2024-05-09T12:31:07.128",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326697663,1715257867137,"fUST",-511.52,0.00046849,51,"2024-05-09T12:31:07.137",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326697664,1715257867147,"fUST",-711.13,0.00046849,51,"2024-05-09T12:31:07.147",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326697665,1715257867156,"fUST",-883.2,0.00046849,51,"2024-05-09T12:31:07.156",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326697666,1715257867165,"fUST",-500.0,0.00046849,51,"2024-05-09T12:31:07.165",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326697667,1715257867175,"fUST",-916.56,0.00046849,51,"2024-05-09T12:31:07.175",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326697668,1715257867184,"fUST",-1297.09,0.00046849,51,"2024-05-09T12:31:07.184",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326697669,1715257867193,"fUST",-16666.66,0.00046849,51,"2024-05-09T12:31:07.193",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326697670,1715257867203,"fUST",-707.6,0.00046849,51,"2024-05-09T12:31:07.203",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326697671,1715257867213,"fUST",-651.59,0.00046849,51,"2024-05-09T12:31:07.213",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326697672,1715257867222,"fUST",-2636.87,0.00046849,51,"2024-05-09T12:31:07.222",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326697673,1715257867232,"fUST",-3370.55,0.00046849,21,"2024-05-09T12:31:07.232",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326697674,1715257867242,"fUST",-13710.5,0.00046849,51,"2024-05-09T12:31:07.242",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326697675,1715257867252,"fUST",-1098.59,0.00046849,51,"2024-05-09T12:31:07.252",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326697676,1715257867261,"fUST",-1361.39,0.00046849,51,"2024-05-09T12:31:07.261",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326697677,1715257867272,"fUST",-7344.12,0.00046849,51,"2024-05-09T12:31:07.272",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326697678,1715257867282,"fUST",-579.06,0.00046849,51,"2024-05-09T12:31:07.282",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326697679,1715257867297,"fUST",-1699.39,0.00046849,51,"2024-05-09T12:31:07.297",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326697680,1715257867306,"fUST",-1151.12,0.00046849,51,"2024-05-09T12:31:07.306",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326697681,1715257867316,"fUST",-528.02,0.00046849,51,"2024-05-09T12:31:07.316",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326697682,1715257867327,"fUST",-893.08,0.00046849,51,"2024-05-09T12:31:07.327",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326697683,1715257867337,"fUST",-647.10091385,0.00046849,51,"2024-05-09T12:31:07.337",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326697684,1715257867346,"fUST",-987.24,0.00046849,51,"2024-05-09T12:31:07.346",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326697685,1715257867356,"fUST",-500.0,0.00046849,51,"2024-05-09T12:31:07.356",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326697686,1715257867368,"fUST",-2122.67,0.00046849,51,"2024-05-09T12:31:07.368",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326697687,1715257867377,"fUST",-1395.57,0.00046849,51,"2024-05-09T12:31:07.377",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326697688,1715257867388,"fUST",-1081.08,0.00046849,51,"2024-05-09T12:31:07.388",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326697689,1715257867467,"fUST",-2710.95,0.00046849,51,"2024-05-09T12:31:07.467",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326697690,1715257867477,"fUST",-10000.0,0.00046888,120,"2024-05-09T12:31:07.477",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326697691,1715257867486,"fUST",-151.0,0.00046904,120,"2024-05-09T12:31:07.486",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326697692,1715257867496,"fUST",-20451.94899401,0.00047,4,"2024-05-09T12:31:07.496",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326697693,1715257867505,"fUST",-2586.88,0.00047,6,"2024-05-09T12:31:07.505",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326697694,1715257867515,"fUST",-2014.18,0.00047,6,"2024-05-09T12:31:07.515",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326697695,1715257867524,"fUST",-622.6,0.00047123,52,"2024-05-09T12:31:07.524",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326697696,1715257867534,"fUST",-511.52,0.00047123,52,"2024-05-09T12:31:07.534",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326697697,1715257867544,"fUST",-711.13,0.00047123,52,"2024-05-09T12:31:07.544",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326697698,1715257867553,"fUST",-883.2,0.00047123,52,"2024-05-09T12:31:07.553",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326697699,1715257867563,"fUST",-500.0,0.00047123,52,"2024-05-09T12:31:07.563",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326697700,1715257867574,"fUST",-916.56,0.00047123,52,"2024-05-09T12:31:07.574",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326697701,1715257867584,"fUST",-1297.09,0.00047123,52,"2024-05-09T12:31:07.584",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326697702,1715257867593,"fUST",-16666.66,0.00047123,52,"2024-05-09T12:31:07.593",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326697703,1715257867603,"fUST",-707.6,0.00047123,52,"2024-05-09T12:31:07.603",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326697704,1715257867613,"fUST",-651.59,0.00047123,52,"2024-05-09T12:31:07.613",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326697705,1715257867623,"fUST",-2636.87,0.00047123,52,"2024-05-09T12:31:07.623",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326697706,1715257867633,"fUST",-3370.55,0.00047123,21,"2024-05-09T12:31:07.633",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326697707,1715257867642,"fUST",-13710.5,0.00047123,52,"2024-05-09T12:31:07.642",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326697708,1715257867652,"fUST",-1098.59,0.00047123,52,"2024-05-09T12:31:07.652",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326697709,1715257867662,"fUST",-1361.39,0.00047123,52,"2024-05-09T12:31:07.662",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326697710,1715257867672,"fUST",-7344.12,0.00047123,52,"2024-05-09T12:31:07.672",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326697711,1715257867681,"fUST",-579.06,0.00047123,52,"2024-05-09T12:31:07.681",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326697712,1715257867692,"fUST",-1699.39,0.00047123,52,"2024-05-09T12:31:07.692",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326697713,1715257867701,"fUST",-1151.12,0.00047123,52,"2024-05-09T12:31:07.701",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326697714,1715257867711,"fUST",-528.02,0.00047123,52,"2024-05-09T12:31:07.711",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326697715,1715257867720,"fUST",-893.08,0.00047123,52,"2024-05-09T12:31:07.720",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326697716,1715257867729,"fUST",-987.24,0.00047123,52,"2024-05-09T12:31:07.729",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326697717,1715257867739,"fUST",-509.90079574,0.00047123,52,"2024-05-09T12:31:07.739",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326697718,1715257867749,"fUST",-2122.67,0.00047123,52,"2024-05-09T12:31:07.749",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326697719,1715257867759,"fUST",-1395.57,0.00047123,52,"2024-05-09T12:31:07.759",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326697720,1715257867769,"fUST",-1081.08,0.00047123,52,"2024-05-09T12:31:07.769",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326697721,1715257867778,"fUST",-2710.95,0.00047123,52,"2024-05-09T12:31:07.778",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326697722,1715257867787,"fUST",-546.05804929,0.000473,120,"2024-05-09T12:31:07.787",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326697723,1715257867796,"fUST",-622.60112176,0.00047397,53,"2024-05-09T12:31:07.796",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326697724,1715257867807,"fUST",-511.66177555,0.00047397,53,"2024-05-09T12:31:07.807",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326697725,1715257867816,"fUST",-711.15238847,0.00047397,53,"2024-05-09T12:31:07.816",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326697726,1715257867828,"fUST",-883.4036311,0.00047397,53,"2024-05-09T12:31:07.828",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326697727,1715257867838,"fUST",-420.38917572,0.00047397,53,"2024-05-09T12:31:07.838",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326697728,1715257867848,"fUST",-916.61840822,0.00047397,53,"2024-05-09T12:31:07.848",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326697729,1715257867858,"fUST",-1297.23589997,0.00047397,53,"2024-05-09T12:31:07.858",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326697730,1715257867867,"fUST",-16666.82,0.00047397,53,"2024-05-09T12:31:07.867",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326697731,1715257867880,"fUST",-707.65792755,0.00047397,53,"2024-05-09T12:31:07.880",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326697732,1715257867890,"fUST",-651.78929715,0.00047397,53,"2024-05-09T12:31:07.890",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326697733,1715257867900,"fUST",-2636.97523515,0.00047397,53,"2024-05-09T12:31:07.900",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326697734,1715257867909,"fUST",-3370.59724897,0.00047397,21,"2024-05-09T12:31:07.909",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326697735,1715257867919,"fUST",-13710.57011976,0.00047397,53,"2024-05-09T12:31:07.919",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326697736,1715257867929,"fUST",-1098.76998352,0.00047397,53,"2024-05-09T12:31:07.929",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326697737,1715257867938,"fUST",-1361.60839464,0.00047397,53,"2024-05-09T12:31:07.938",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326697738,1715257867948,"fUST",-7344.13,0.00047397,53,"2024-05-09T12:31:07.948",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326697739,1715257867958,"fUST",-579.20675426,0.00047397,53,"2024-05-09T12:31:07.958",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326697740,1715257867968,"fUST",-1699.42693651,0.00047397,53,"2024-05-09T12:31:07.968",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326697741,1715257867978,"fUST",-1151.22644403,0.00047397,53,"2024-05-09T12:31:07.978",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326697742,1715257867988,"fUST",-528.07012332,0.00047397,53,"2024-05-09T12:31:07.988",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326697743,1715257867997,"fUST",-893.31978143,0.00047397,53,"2024-05-09T12:31:07.997",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326697744,1715257868007,"fUST",-987.27974158,0.00047397,53,"2024-05-09T12:31:08.007",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326697745,1715257868017,"fUST",-2122.82223445,0.00047397,53,"2024-05-09T12:31:08.017",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326697746,1715257868027,"fUST",-1395.6009264,0.00047397,53,"2024-05-09T12:31:08.027",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326697747,1715257868037,"fUST",-1081.30361927,0.00047397,53,"2024-05-09T12:31:08.037",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326697748,1715257868046,"fUST",-2710.97895084,0.00047397,53,"2024-05-09T12:31:08.046",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326697749,1715257868055,"fUST",-2933.990168,0.00047489,120,"2024-05-09T12:31:08.055",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326697750,1715257868066,"fUST",-151.0,0.00047534,120,"2024-05-09T12:31:08.066",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326697751,1715257868076,"fUST",-20000.0,0.00047666,120,"2024-05-09T12:31:08.076",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326697752,1715257868086,"fUST",-390.719587,0.00047758,2,"2024-05-09T12:31:08.086",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326697753,1715257868095,"fUST",-20000.0,0.00047777,120,"2024-05-09T12:31:08.095",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326697754,1715257868105,"fUST",-4000.0,0.00048,2,"2024-05-09T12:31:08.105",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326697755,1715257868114,"fUST",-506.0,0.00048,120,"2024-05-09T12:31:08.114",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326697756,1715257868124,"fUST",-6168.637999,0.00048,30,"2024-05-09T12:31:08.124",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326697757,1715257868134,"fUST",-151.0,0.00048164,120,"2024-05-09T12:31:08.134",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326697758,1715257868143,"fUST",-154.65974855,0.0004834,10,"2024-05-09T12:31:08.143",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326697759,1715257868153,"fUST",-180415.1898,0.000484,30,"2024-05-09T12:31:08.153",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326697760,1715257868163,"fUST",-557.0,0.00048588,30,"2024-05-09T12:31:08.163",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326697761,1715257868173,"fUST",-574.0,0.0004868,120,"2024-05-09T12:31:08.173",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326697762,1715257868182,"fUST",-151.0,0.00048795,120,"2024-05-09T12:31:08.182",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326697763,1715257868192,"fUST",-10000.0,0.00048888,120,"2024-05-09T12:31:08.192",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326697764,1715257868203,"fUST",-166.666666,0.00048986,2,"2024-05-09T12:31:08.203",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326697765,1715257868212,"fUST",-146951.42344178,0.00049,10,"2024-05-09T12:31:08.212",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326697766,1715257868222,"fUST",-7026.04440653,0.00049,120,"2024-05-09T12:31:08.222",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326697767,1715257868232,"fUST",-100221.23132,0.00049163,120,"2024-05-09T12:31:08.232",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326697768,1715257868241,"fUST",-151.0,0.00049425,120,"2024-05-09T12:31:08.241",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326697769,1715257868251,"fUST",-166.394239,0.0004962,2,"2024-05-09T12:31:08.251",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326697770,1715257868262,"fUST",-20000.0,0.00049666,120,"2024-05-09T12:31:08.262",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326697771,1715257868272,"fUST",-289.23252311,0.0004988,30,"2024-05-09T12:31:08.272",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326697772,1715257868283,"fUST",-2500.0,0.0004989,30,"2024-05-09T12:31:08.283",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326697773,1715257868293,"fUST",-10000.0,0.000499,120,"2024-05-09T12:31:08.293",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326697774,1715257868302,"fUST",-500.0,0.0005,120,"2024-05-09T12:31:08.302",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326697775,1715257868311,"fUST",-2000.0,0.0005,30,"2024-05-09T12:31:08.311",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326697776,1715257868324,"fUST",-2000.0,0.0005,15,"2024-05-09T12:31:08.324",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326697777,1715257868333,"fUST",-154.65974855,0.0005,30,"2024-05-09T12:31:08.333",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326697778,1715257868342,"fUST",-8607.48965419,0.0005,120,"2024-05-09T12:31:08.342",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326697779,1715257868351,"fUST",-1000.0,0.0005,2,"2024-05-09T12:31:08.351",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326697780,1715257868362,"fUST",-254.48361561,0.0005,120,"2024-05-09T12:31:08.362",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326697781,1715257868372,"fUST",-500.0,0.0005,7,"2024-05-09T12:31:08.372",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326697782,1715257868381,"fUST",-8381.88423214,0.0005,120,"2024-05-09T12:31:08.381",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326697783,1715257868390,"fUST",-2998.82741362,0.0005,120,"2024-05-09T12:31:08.390",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326697784,1715257868400,"fUST",-249.27429254,0.0005,30,"2024-05-09T12:31:08.400",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326697785,1715257868410,"fUST",-151.0,0.0005,120,"2024-05-09T12:31:08.410",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326697786,1715257868419,"fUST",-500.1764636,0.0005,120,"2024-05-09T12:31:08.419",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326697787,1715257868428,"fUST",-569.62485281,0.0005,7,"2024-05-09T12:31:08.428",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326697788,1715257868437,"fUST",-1630.0,0.0005,2,"2024-05-09T12:31:08.437",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326697789,1715257868446,"fUST",-189.65191827,0.0005,120,"2024-05-09T12:31:08.446",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326697790,1715257868456,"fUST",-962.90174446,0.0005,60,"2024-05-09T12:31:08.456",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326697791,1715257868465,"fUST",-151.0,0.00050055,120,"2024-05-09T12:31:08.465",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326697792,1715257868474,"fUST",-10000.0,0.00050666,120,"2024-05-09T12:31:08.474",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326697793,1715257868483,"fUST",-151.0,0.00050685,120,"2024-05-09T12:31:08.483",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326697794,1715257868493,"fUST",-44306.47544318,0.00050999,2,"2024-05-09T12:31:08.493",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326697795,1715257868503,"fUST",-3000.0,0.00051,85,"2024-05-09T12:31:08.503",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326697796,1715257868512,"fUST",-3000.0,0.0005101,85,"2024-05-09T12:31:08.512",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326697797,1715257868522,"fUST",-557.0,0.00051017,30,"2024-05-09T12:31:08.522",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326697798,1715257868532,"fUST",-3000.0,0.0005102,85,"2024-05-09T12:31:08.532",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326697799,1715257868543,"fUST",-3000.0,0.0005103,85,"2024-05-09T12:31:08.543",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326697800,1715257868553,"fUST",-3000.0,0.0005104,85,"2024-05-09T12:31:08.553",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326697801,1715257868563,"fUST",-3000.0,0.0005105,85,"2024-05-09T12:31:08.563",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326697802,1715257868574,"fUST",-3000.0,0.0005106,85,"2024-05-09T12:31:08.574",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326697803,1715257868585,"fUST",-5607.200482,0.0005107,85,"2024-05-09T12:31:08.585",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326697804,1715257868594,"fUST",-151.0,0.00051315,120,"2024-05-09T12:31:08.594",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326697805,1715257868603,"fUST",-13417.22621543,0.00051499,120,"2024-05-09T12:31:08.603",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326697806,1715257868613,"fUST",-18679.94939406,0.00051499,120,"2024-05-09T12:31:08.613",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326697807,1715257868623,"fUST",-2874.03465113,0.00051647,120,"2024-05-09T12:31:08.623",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326697808,1715257868633,"fUST",-20000.0,0.00051666,120,"2024-05-09T12:31:08.633",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326697809,1715257868642,"fUST",-2331.78013527,0.000518,120,"2024-05-09T12:31:08.642",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326697810,1715257868652,"fUST",-918.57,0.000518,120,"2024-05-09T12:31:08.652",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326697811,1715257868663,"fUST",-151.0,0.00051945,120,"2024-05-09T12:31:08.663",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326697812,1715257868673,"fUST",-600.0,0.00052,120,"2024-05-09T12:31:08.673",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326697813,1715257868683,"fUST",-500.0,0.00052,120,"2024-05-09T12:31:08.683",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326697814,1715257868692,"fUST",-50106.03863449,0.00052,30,"2024-05-09T12:31:08.692",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326697815,1715257868701,"fUST",-1000.0,0.00052054,120,"2024-05-09T12:31:08.701",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326697816,1715257868711,"fUST",-1000.0,0.00052054,120,"2024-05-09T12:31:08.711",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326697817,1715257868721,"fUST",-1000.0,0.00052054,120,"2024-05-09T12:31:08.721",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326697818,1715257868731,"fUST",-1000.0,0.00052054,120,"2024-05-09T12:31:08.731",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326697819,1715257868740,"fUST",-1000.0,0.00052054,120,"2024-05-09T12:31:08.740",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326697820,1715257868750,"fUST",-1000.0,0.00052054,120,"2024-05-09T12:31:08.750",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326697821,1715257868759,"fUST",-1049.11433258,0.00052054,120,"2024-05-09T12:31:08.759",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326697822,1715257868768,"fUST",-420.03494289,0.0005248,120,"2024-05-09T12:31:08.768",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326697823,1715257868778,"fUST",-300.18257975,0.0005248,120,"2024-05-09T12:31:08.778",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326697824,1715257868787,"fUST",-274.33350433,0.0005248,120,"2024-05-09T12:31:08.787",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326697825,1715257868796,"fUST",-289.95867388,0.0005248,120,"2024-05-09T12:31:08.796",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326697826,1715257868805,"fUST",-566.74673704,0.0005248,120,"2024-05-09T12:31:08.805",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326697827,1715257868815,"fUST",-151.0,0.00052575,120,"2024-05-09T12:31:08.815",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326697828,1715257868827,"fUST",-543.68,0.000526,60,"2024-05-09T12:31:08.827",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326697829,1715257868837,"fUST",-20000.0,0.00052666,120,"2024-05-09T12:31:08.837",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326697830,1715257868846,"fUST",-300.0,0.00053,120,"2024-05-09T12:31:08.846",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326697831,1715257868856,"fUST",-151.0,0.00053205,120,"2024-05-09T12:31:08.856",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326697832,1715257868865,"fUST",-2933.990168,0.00053425,120,"2024-05-09T12:31:08.865",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326697833,1715257868874,"fUST",-557.0,0.00053568,30,"2024-05-09T12:31:08.874",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326697834,1715257868885,"fUST",-20000.0,0.00053666,120,"2024-05-09T12:31:08.885",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326697835,1715257868895,"fUST",-20000.0,0.00053666,120,"2024-05-09T12:31:08.895",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326697836,1715257868972,"fUST",-151.0,0.00053836,120,"2024-05-09T12:31:08.972",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326697837,1715257868983,"fUST",-600.0,0.00054,120,"2024-05-09T12:31:08.983",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326697838,1715257868993,"fUST",-196.48691367,0.00054,120,"2024-05-09T12:31:08.993",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326697839,1715257869002,"fUST",-1000.0,0.00054,54,"2024-05-09T12:31:09.002",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326697840,1715257869013,"fUST",-390.719587,0.00054131,2,"2024-05-09T12:31:09.013",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326697841,1715257869022,"fUST",-151.0,0.00054466,120,"2024-05-09T12:31:09.022",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326697842,1715257869032,"fUST",-10244.0,0.00054666,120,"2024-05-09T12:31:09.032",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326697843,1715257869042,"fUST",-500.0,0.00054794,30,"2024-05-09T12:31:09.042",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326697844,1715257869052,"fUST",-500.0,0.00054794,31,"2024-05-09T12:31:09.052",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326697845,1715257869061,"fUST",-500.0,0.00054794,32,"2024-05-09T12:31:09.061",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326697846,1715257869072,"fUST",-500.0,0.00054794,33,"2024-05-09T12:31:09.072",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326697847,1715257869081,"fUST",-500.0,0.00054794,34,"2024-05-09T12:31:09.081",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326697848,1715257869090,"fUST",-500.0,0.00054794,35,"2024-05-09T12:31:09.090",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326697849,1715257869100,"fUST",-500.0,0.00054794,36,"2024-05-09T12:31:09.100",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326697850,1715257869109,"fUST",-500.0,0.00054794,37,"2024-05-09T12:31:09.109",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326697851,1715257869120,"fUST",-500.0,0.00054794,38,"2024-05-09T12:31:09.120",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326697852,1715257869130,"fUST",-500.0,0.00054794,39,"2024-05-09T12:31:09.130",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326697853,1715257869140,"fUST",-500.0,0.00054794,40,"2024-05-09T12:31:09.140",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326697854,1715257869149,"fUST",-505.93172846,0.00054794,41,"2024-05-09T12:31:09.149",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326697855,1715257869159,"fUST",-500.0,0.00054794,120,"2024-05-09T12:31:09.159",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326697856,1715257869168,"fUST",-500.0,0.00054794,120,"2024-05-09T12:31:09.168",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326697857,1715257869178,"fUST",-500.0,0.00054794,120,"2024-05-09T12:31:09.178",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326697858,1715257869187,"fUST",-500.0,0.00054794,120,"2024-05-09T12:31:09.187",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326697859,1715257869197,"fUST",-500.0,0.00054794,120,"2024-05-09T12:31:09.197",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326697860,1715257869206,"fUST",-500.0,0.00054794,120,"2024-05-09T12:31:09.206",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326697861,1715257869216,"fUST",-500.0,0.00054794,120,"2024-05-09T12:31:09.216",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326697862,1715257869225,"fUST",-500.0,0.00054794,120,"2024-05-09T12:31:09.225",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326697863,1715257869234,"fUST",-500.0,0.00054794,120,"2024-05-09T12:31:09.234",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326697864,1715257869244,"fUST",-500.0,0.00054794,120,"2024-05-09T12:31:09.244",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326697865,1715257869253,"fUST",-500.0,0.00054794,120,"2024-05-09T12:31:09.253",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326697866,1715257869263,"fUST",-500.0,0.00054794,120,"2024-05-09T12:31:09.263",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326697867,1715257869275,"fUST",-500.0,0.00054794,120,"2024-05-09T12:31:09.275",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326697868,1715257869287,"fUST",-500.0,0.00054794,120,"2024-05-09T12:31:09.287",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326697869,1715257869297,"fUST",-500.0,0.00054794,120,"2024-05-09T12:31:09.297",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326697870,1715257869307,"fUST",-500.0,0.00054794,120,"2024-05-09T12:31:09.307",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326697871,1715257869317,"fUST",-500.0,0.00054794,120,"2024-05-09T12:31:09.317",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326697872,1715257869330,"fUST",-500.0,0.00054794,120,"2024-05-09T12:31:09.330",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326697873,1715257869339,"fUST",-299.68988504,0.00054794,120,"2024-05-09T12:31:09.339",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326697874,1715257869349,"fUST",-500.0,0.00054794,30,"2024-05-09T12:31:09.349",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326697875,1715257869361,"fUST",-500.0,0.00054794,31,"2024-05-09T12:31:09.361",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326697876,1715257869373,"fUST",-531.808605,0.00054794,32,"2024-05-09T12:31:09.373",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326697877,1715257869383,"fUST",-153.558313,0.00054795,120,"2024-05-09T12:31:09.383",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326697878,1715257869393,"fUST",-153.558313,0.00054795,120,"2024-05-09T12:31:09.393",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326697879,1715257869402,"fUST",-153.558313,0.00054795,120,"2024-05-09T12:31:09.402",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326697880,1715257869412,"fUST",-153.558313,0.00054795,120,"2024-05-09T12:31:09.412",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326697881,1715257869422,"fUST",-153.558313,0.00054795,120,"2024-05-09T12:31:09.422",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326697882,1715257869432,"fUST",-153.558313,0.00054795,120,"2024-05-09T12:31:09.432",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326697883,1715257869441,"fUST",-153.558313,0.00054795,120,"2024-05-09T12:31:09.441",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326697884,1715257869451,"fUST",-153.558313,0.00054795,120,"2024-05-09T12:31:09.451",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326697885,1715257869461,"fUST",-153.558313,0.00054795,120,"2024-05-09T12:31:09.461",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326697886,1715257869471,"fUST",-154.05,0.00054795,120,"2024-05-09T12:31:09.471",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326697887,1715257869480,"fUST",-307.19162599,0.00054795,120,"2024-05-09T12:31:09.480",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326697888,1715257869490,"fUST",-307.19162599,0.00054795,120,"2024-05-09T12:31:09.490",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326697889,1715257869499,"fUST",-307.19162599,0.00054795,120,"2024-05-09T12:31:09.499",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326697890,1715257869509,"fUST",-307.19162599,0.00054795,120,"2024-05-09T12:31:09.509",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326697891,1715257869518,"fUST",-307.19162599,0.00054795,120,"2024-05-09T12:31:09.518",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326697892,1715257869528,"fUST",-307.19162599,0.00054795,120,"2024-05-09T12:31:09.528",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326697893,1715257869537,"fUST",-307.19162599,0.00054795,120,"2024-05-09T12:31:09.537",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326697894,1715257869547,"fUST",-307.19162599,0.00054795,120,"2024-05-09T12:31:09.547",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326697895,1715257869557,"fUST",-307.19162599,0.00054795,120,"2024-05-09T12:31:09.557",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326697896,1715257869566,"fUST",-307.19162599,0.00054795,120,"2024-05-09T12:31:09.566",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326697897,1715257869578,"fUST",-307.19162599,0.00054795,120,"2024-05-09T12:31:09.578",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326697898,1715257869587,"fUST",-307.19162599,0.00054795,120,"2024-05-09T12:31:09.587",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326697899,1715257869597,"fUST",-307.19162599,0.00054795,120,"2024-05-09T12:31:09.597",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326697900,1715257869607,"fUST",-307.19162599,0.00054795,120,"2024-05-09T12:31:09.607",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326697901,1715257869616,"fUST",-307.19162599,0.00054795,120,"2024-05-09T12:31:09.616",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326697902,1715257869625,"fUST",-307.19162599,0.00054795,120,"2024-05-09T12:31:09.625",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326697903,1715257869635,"fUST",-307.19162599,0.00054795,120,"2024-05-09T12:31:09.635",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326697904,1715257869644,"fUST",-307.19162599,0.00054795,120,"2024-05-09T12:31:09.644",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326697905,1715257869654,"fUST",-307.19162599,0.00054795,120,"2024-05-09T12:31:09.654",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326697906,1715257869672,"fUST",-307.69,0.00054795,120,"2024-05-09T12:31:09.672",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326697907,1715257869691,"fUST",-470.18322611,0.00054795,120,"2024-05-09T12:31:09.691",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326697908,1715257869704,"fUST",-470.18322611,0.00054795,120,"2024-05-09T12:31:09.704",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326697909,1715257869720,"fUST",-470.18322611,0.00054795,120,"2024-05-09T12:31:09.720",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326697910,1715257869737,"fUST",-470.18322611,0.00054795,120,"2024-05-09T12:31:09.737",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326697911,1715257869754,"fUST",-470.18322611,0.00054795,120,"2024-05-09T12:31:09.754",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326697912,1715257869774,"fUST",-470.18322611,0.00054795,120,"2024-05-09T12:31:09.774",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326697913,1715257869789,"fUST",-470.18322611,0.00054795,120,"2024-05-09T12:31:09.789",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326697914,1715257869804,"fUST",-470.18322611,0.00054795,120,"2024-05-09T12:31:09.804",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326697915,1715257869823,"fUST",-470.18322611,0.00054795,120,"2024-05-09T12:31:09.823",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326697916,1715257869837,"fUST",-470.18322611,0.00054795,120,"2024-05-09T12:31:09.837",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326697917,1715257869852,"fUST",-470.18322611,0.00054795,120,"2024-05-09T12:31:09.852",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326697918,1715257869867,"fUST",-470.18322611,0.00054795,120,"2024-05-09T12:31:09.867",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326697919,1715257869884,"fUST",-470.18322611,0.00054795,120,"2024-05-09T12:31:09.884",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326697920,1715257869902,"fUST",-470.18322611,0.00054795,120,"2024-05-09T12:31:09.902",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326697921,1715257869918,"fUST",-470.18322611,0.00054795,120,"2024-05-09T12:31:09.918",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326697922,1715257869929,"fUST",-470.18322611,0.00054795,120,"2024-05-09T12:31:09.929",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326697923,1715257869941,"fUST",-470.18322611,0.00054795,120,"2024-05-09T12:31:09.941",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326697924,1715257869957,"fUST",-470.18322611,0.00054795,120,"2024-05-09T12:31:09.957",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326697925,1715257869971,"fUST",-470.18322611,0.00054795,120,"2024-05-09T12:31:09.971",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326697926,1715257869985,"fUST",-470.68,0.00054795,120,"2024-05-09T12:31:09.985",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326697927,1715257869998,"fUST",-1880.80790445,0.00054795,120,"2024-05-09T12:31:09.998",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326697928,1715257870012,"fUST",-1880.80790445,0.00054795,120,"2024-05-09T12:31:10.012",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326697929,1715257870026,"fUST",-1880.80790445,0.00054795,120,"2024-05-09T12:31:10.026",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326697930,1715257870040,"fUST",-1880.80790445,0.00054795,120,"2024-05-09T12:31:10.040",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326697931,1715257870056,"fUST",-1880.80790445,0.00054795,120,"2024-05-09T12:31:10.056",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326697932,1715257870073,"fUST",-1880.80790445,0.00054795,120,"2024-05-09T12:31:10.073",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326697933,1715257870087,"fUST",-1880.80790445,0.00054795,120,"2024-05-09T12:31:10.087",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326697934,1715257870102,"fUST",-1880.80790445,0.00054795,120,"2024-05-09T12:31:10.102",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326697935,1715257870115,"fUST",-1880.80790445,0.00054795,120,"2024-05-09T12:31:10.115",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326697936,1715257870129,"fUST",-1880.80790445,0.00054795,120,"2024-05-09T12:31:10.129",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326697937,1715257870143,"fUST",-1880.80790445,0.00054795,120,"2024-05-09T12:31:10.143",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326697938,1715257870156,"fUST",-1880.80790445,0.00054795,120,"2024-05-09T12:31:10.156",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326697939,1715257870169,"fUST",-1880.80790445,0.00054795,120,"2024-05-09T12:31:10.169",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326697940,1715257870183,"fUST",-1880.80790445,0.00054795,120,"2024-05-09T12:31:10.183",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326697941,1715257870198,"fUST",-1880.80790445,0.00054795,120,"2024-05-09T12:31:10.198",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326697942,1715257870212,"fUST",-1880.80790445,0.00054795,120,"2024-05-09T12:31:10.212",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326697943,1715257870225,"fUST",-1880.80790445,0.00054795,120,"2024-05-09T12:31:10.225",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326697944,1715257870240,"fUST",-1880.80790445,0.00054795,120,"2024-05-09T12:31:10.240",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326697945,1715257870254,"fUST",-1880.80790445,0.00054795,120,"2024-05-09T12:31:10.254",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326697946,1715257870270,"fUST",-1881.3,0.00054795,120,"2024-05-09T12:31:10.270",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326697947,1715257870285,"fUST",-727.61098969,0.00054795,120,"2024-05-09T12:31:10.285",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326697948,1715257870302,"fUST",-727.61098969,0.00054795,120,"2024-05-09T12:31:10.302",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326697949,1715257870316,"fUST",-727.61098969,0.00054795,120,"2024-05-09T12:31:10.316",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326697950,1715257870336,"fUST",-727.61098969,0.00054795,120,"2024-05-09T12:31:10.336",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326697951,1715257870350,"fUST",-727.61098969,0.00054795,120,"2024-05-09T12:31:10.350",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326697952,1715257870364,"fUST",-727.61098969,0.00054795,120,"2024-05-09T12:31:10.364",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326697953,1715257870377,"fUST",-727.61098969,0.00054795,120,"2024-05-09T12:31:10.377",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326697954,1715257870391,"fUST",-727.61098969,0.00054795,120,"2024-05-09T12:31:10.391",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326697955,1715257870404,"fUST",-727.61098969,0.00054795,120,"2024-05-09T12:31:10.404",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326697956,1715257870417,"fUST",-727.61098969,0.00054795,120,"2024-05-09T12:31:10.417",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326697957,1715257870430,"fUST",-727.61098969,0.00054795,120,"2024-05-09T12:31:10.430",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326697958,1715257870443,"fUST",-727.61098969,0.00054795,120,"2024-05-09T12:31:10.443",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326697959,1715257870457,"fUST",-727.61098969,0.00054795,120,"2024-05-09T12:31:10.457",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326697960,1715257870471,"fUST",-727.61098969,0.00054795,120,"2024-05-09T12:31:10.471",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326697961,1715257870485,"fUST",-727.61098969,0.00054795,120,"2024-05-09T12:31:10.485",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326697962,1715257870498,"fUST",-727.61098969,0.00054795,120,"2024-05-09T12:31:10.498",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326697963,1715257870513,"fUST",-727.61098969,0.00054795,120,"2024-05-09T12:31:10.513",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326697964,1715257870526,"fUST",-727.61098969,0.00054795,120,"2024-05-09T12:31:10.526",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326697965,1715257870542,"fUST",-727.61098969,0.00054795,120,"2024-05-09T12:31:10.542",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326697966,1715257870556,"fUST",-728.11,0.00054795,120,"2024-05-09T12:31:10.556",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326697967,1715257870576,"fUST",-2910.51895875,0.00054795,120,"2024-05-09T12:31:10.576",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326697968,1715257870591,"fUST",-2910.51895875,0.00054795,120,"2024-05-09T12:31:10.591",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326697969,1715257870608,"fUST",-2910.51895875,0.00054795,120,"2024-05-09T12:31:10.608",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326697970,1715257870623,"fUST",-2910.51895875,0.00054795,120,"2024-05-09T12:31:10.623",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326697971,1715257870638,"fUST",-2910.51895875,0.00054795,120,"2024-05-09T12:31:10.638",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326697972,1715257870653,"fUST",-2910.51895875,0.00054795,120,"2024-05-09T12:31:10.653",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326697973,1715257870778,"fUST",-2910.51895875,0.00054795,120,"2024-05-09T12:31:10.778",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326697974,1715257870794,"fUST",-2910.51895875,0.00054795,120,"2024-05-09T12:31:10.794",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326697975,1715257870805,"fUST",-2910.51895875,0.00054795,120,"2024-05-09T12:31:10.805",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326697976,1715257870816,"fUST",-2910.51895875,0.00054795,120,"2024-05-09T12:31:10.816",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326697977,1715257870829,"fUST",-2910.51895875,0.00054795,120,"2024-05-09T12:31:10.829",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326697978,1715257870839,"fUST",-2910.51895875,0.00054795,120,"2024-05-09T12:31:10.839",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326697979,1715257870849,"fUST",-2910.51895875,0.00054795,120,"2024-05-09T12:31:10.849",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326697980,1715257870859,"fUST",-2910.51895875,0.00054795,120,"2024-05-09T12:31:10.859",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326697981,1715257870870,"fUST",-2910.51895875,0.00054795,120,"2024-05-09T12:31:10.870",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326697982,1715257870882,"fUST",-2910.51895875,0.00054795,120,"2024-05-09T12:31:10.882",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326697983,1715257870892,"fUST",-2910.51895875,0.00054795,120,"2024-05-09T12:31:10.892",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326697984,1715257870901,"fUST",-2910.51895875,0.00054795,120,"2024-05-09T12:31:10.901",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326697985,1715257870912,"fUST",-2910.51895875,0.00054795,120,"2024-05-09T12:31:10.912",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326697986,1715257870922,"fUST",-2911.01,0.00054795,120,"2024-05-09T12:31:10.922",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326697987,1715257870932,"fUST",-2998.82741362,0.00055,120,"2024-05-09T12:31:10.932",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326697988,1715257870942,"fUST",-151.0,0.00055096,120,"2024-05-09T12:31:10.942",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326697989,1715257870951,"fUST",-20000.0,0.00055666,120,"2024-05-09T12:31:10.951",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326697990,1715257870960,"fUST",-151.0,0.00055726,120,"2024-05-09T12:31:10.960",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326697991,1715257870970,"fUST",-557.0,0.00056246,120,"2024-05-09T12:31:10.970",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326697992,1715257870979,"fUST",-162.877953,0.00056256,2,"2024-05-09T12:31:10.979",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326697993,1715257870989,"fUST",-175.305256,0.00056256,2,"2024-05-09T12:31:10.989",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326697994,1715257870999,"fUST",-151.0,0.00056356,120,"2024-05-09T12:31:10.999",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326697995,1715257871008,"fUST",-221.0,0.000566,120,"2024-05-09T12:31:11.008",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326697996,1715257871018,"fUST",-2874.03465113,0.00056647,120,"2024-05-09T12:31:11.018",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326697997,1715257871027,"fUST",-20000.0,0.00056666,120,"2024-05-09T12:31:11.027",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326697998,1715257871037,"fUST",-151.0,0.00056986,120,"2024-05-09T12:31:11.037",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326697999,1715257871047,"fUST",-1765.77033935,0.00057,120,"2024-05-09T12:31:11.047",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326698000,1715257871057,"fUST",-481.41,0.00057,30,"2024-05-09T12:31:11.057",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326698001,1715257871068,"fUST",-180415.1898,0.000574,30,"2024-05-09T12:31:11.068",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326698002,1715257871081,"fUST",-2500.0,0.0005749,30,"2024-05-09T12:31:11.081",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326698003,1715257871091,"fUST",-151.0,0.00057616,120,"2024-05-09T12:31:11.091",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326698004,1715257871100,"fUST",-20000.0,0.00057666,120,"2024-05-09T12:31:11.100",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326698005,1715257871109,"fUST",-151.0,0.00058247,120,"2024-05-09T12:31:11.109",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326698006,1715257871119,"fUST",-20000.0,0.00058666,120,"2024-05-09T12:31:11.119",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326698007,1715257871129,"fUST",-1010.89929196,0.000587,60,"2024-05-09T12:31:11.129",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326698008,1715257871138,"fUST",-4972.0,0.000588,120,"2024-05-09T12:31:11.138",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326698009,1715257871147,"fUST",-151.0,0.00058877,120,"2024-05-09T12:31:11.147",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326698010,1715257871156,"fUST",-13417.22621543,0.00059006,120,"2024-05-09T12:31:11.156",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326698011,1715257871166,"fUST",-18679.94939406,0.00059006,120,"2024-05-09T12:31:11.166",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326698012,1715257871175,"fUST",-557.0,0.00059059,120,"2024-05-09T12:31:11.175",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326698013,1715257871184,"fUST",-151.0,0.00059507,120,"2024-05-09T12:31:11.184",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326698014,1715257871194,"fUST",-20000.0,0.00059666,120,"2024-05-09T12:31:11.194",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326698015,1715257871204,"fUST",-10063.29950923,0.000599,90,"2024-05-09T12:31:11.204",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326698016,1715257871214,"fUST",-1000.0,0.0006,120,"2024-05-09T12:31:11.214",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326698017,1715257871223,"fUST",-1006.94270825,0.0006,120,"2024-05-09T12:31:11.223",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326698018,1715257871232,"fUST",-68739.14287345,0.0006,120,"2024-05-09T12:31:11.232",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326698019,1715257871241,"fUST",-671.39090385,0.0006,12,"2024-05-09T12:31:11.241",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326698020,1715257871250,"fUST",-9613.85683441,0.0006,30,"2024-05-09T12:31:11.250",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326698021,1715257871260,"fUST",-176564.48552681,0.0006,120,"2024-05-09T12:31:11.260",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326698022,1715257871269,"fUST",-160.0,0.0006,60,"2024-05-09T12:31:11.269",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326698023,1715257871279,"fUST",-2998.82741362,0.0006,120,"2024-05-09T12:31:11.279",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326698024,1715257871289,"fUST",-160.0,0.0006,20,"2024-05-09T12:31:11.289",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326698025,1715257871301,"fUST",-19220.05403863,0.0006,30,"2024-05-09T12:31:11.301",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326698026,1715257871310,"fUST",-151.0,0.00060137,120,"2024-05-09T12:31:11.310",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326698027,1715257871320,"fUST",-390.719587,0.00060505,2,"2024-05-09T12:31:11.320",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326698028,1715257871332,"fUST",-151.0,0.00060767,120,"2024-05-09T12:31:11.332",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326698029,1715257871341,"fUST",-10000.0,0.00060888,120,"2024-05-09T12:31:11.341",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326698030,1715257871350,"fUST",-150.0,0.00061,120,"2024-05-09T12:31:11.350",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326698031,1715257871359,"fUST",-151.0,0.00061397,120,"2024-05-09T12:31:11.359",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326698032,1715257871369,"fUST",-345.85807746,0.000616,120,"2024-05-09T12:31:11.369",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326698033,1715257871380,"fUST",-2874.03465113,0.00061647,120,"2024-05-09T12:31:11.380",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326698034,1715257871390,"fUST",-20000.0,0.00061666,120,"2024-05-09T12:31:11.390",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326698035,1715257871400,"fUST",-668.0,0.00062,120,"2024-05-09T12:31:11.400",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326698036,1715257871410,"fUST",-557.0,0.00062012,120,"2024-05-09T12:31:11.410",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326698037,1715257871420,"fUST",-151.0,0.00062027,120,"2024-05-09T12:31:11.420",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326698038,1715257871429,"fUST",-151.0,0.00062658,120,"2024-05-09T12:31:11.429",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326698039,1715257871438,"fUST",-10000.0,0.00062889,120,"2024-05-09T12:31:11.438",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326698040,1715257871447,"fUST",-151.0,0.00063288,120,"2024-05-09T12:31:11.447",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326698041,1715257871457,"fUST",-202.692373,0.000633,120,"2024-05-09T12:31:11.457",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326698042,1715257871468,"fUST",-20000.0,0.00063666,120,"2024-05-09T12:31:11.468",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326698043,1715257871478,"fUST",-151.0,0.00063918,120,"2024-05-09T12:31:11.478",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326698044,1715257871488,"fUST",-157.494708,0.00064329,2,"2024-05-09T12:31:11.488",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326698045,1715257871497,"fUST",-151.0,0.00064548,120,"2024-05-09T12:31:11.497",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326698046,1715257871507,"fUST",-166.394239,0.0006484,2,"2024-05-09T12:31:11.507",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326698047,1715257871517,"fUST",-10000.0,0.00064888,120,"2024-05-09T12:31:11.517",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326698048,1715257871527,"fUST",-2500.0,0.000649,30,"2024-05-09T12:31:11.527",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326698049,1715257871538,"fUST",-2998.82741362,0.00065,120,"2024-05-09T12:31:11.538",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326698050,1715257871548,"fUST",-151.0,0.00065178,120,"2024-05-09T12:31:11.548",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326698051,1715257871558,"fUST",-20000.0,0.00065666,120,"2024-05-09T12:31:11.558",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326698052,1715257871568,"fUST",-500.0,0.00065753,120,"2024-05-09T12:31:11.568",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326698053,1715257871580,"fUST",-151.0,0.00065808,120,"2024-05-09T12:31:11.580",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326698054,1715257871590,"fUST",-151.0,0.00066438,120,"2024-05-09T12:31:11.590",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326698055,1715257871600,"fUST",-2874.03465113,0.00066647,120,"2024-05-09T12:31:11.600",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326698056,1715257871610,"fUST",-390.719587,0.00066878,2,"2024-05-09T12:31:11.610",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326698057,1715257871620,"fUST",-10000.0,0.00066888,120,"2024-05-09T12:31:11.620",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326698058,1715257871630,"fUST",-151.0,0.00067068,120,"2024-05-09T12:31:11.630",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326698059,1715257871640,"fUST",-10000.0,0.00067666,120,"2024-05-09T12:31:11.640",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326698060,1715257871649,"fUST",-151.0,0.00067699,120,"2024-05-09T12:31:11.649",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326698061,1715257871659,"fUST",-151.0,0.00068329,120,"2024-05-09T12:31:11.659",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326698062,1715257871668,"fUST",-13417.22621543,0.0006839,120,"2024-05-09T12:31:11.668",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326698063,1715257871678,"fUST",-18679.94939407,0.0006839,120,"2024-05-09T12:31:11.678",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326698064,1715257871687,"fUST",-250.0,0.00068493,30,"2024-05-09T12:31:11.687",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326698065,1715257871697,"fUST",-500.0,0.00068493,31,"2024-05-09T12:31:11.697",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326698066,1715257871706,"fUST",-206.40925056,0.00068493,32,"2024-05-09T12:31:11.706",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326698067,1715257871715,"fUST",-1792.89,0.00068493,120,"2024-05-09T12:31:11.715",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326698068,1715257871725,"fUST",-250.0,0.00068493,120,"2024-05-09T12:31:11.725",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326698069,1715257871734,"fUST",-500.0,0.00068493,120,"2024-05-09T12:31:11.734",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326698070,1715257871744,"fUST",-750.0,0.00068493,120,"2024-05-09T12:31:11.744",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326698071,1715257871754,"fUST",-1000.0,0.00068493,120,"2024-05-09T12:31:11.754",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326698072,1715257871764,"fUST",-1250.0,0.00068493,120,"2024-05-09T12:31:11.764",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326698073,1715257871773,"fUST",-790.91035955,0.00068493,120,"2024-05-09T12:31:11.773",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326698074,1715257871783,"fUST",-151.0,0.00068877,120,"2024-05-09T12:31:11.783",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326698075,1715257871792,"fUST",-10000.0,0.00068888,120,"2024-05-09T12:31:11.792",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326698076,1715257871802,"fUST",-151.0,0.00068959,120,"2024-05-09T12:31:11.802",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326698077,1715257871812,"fUST",-309.46773432,0.00069,7,"2024-05-09T12:31:11.812",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326698078,1715257871821,"fUST",-3000.0,0.00069,120,"2024-05-09T12:31:11.821",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326698079,1715257871832,"fUST",-3000.0,0.0006901,120,"2024-05-09T12:31:11.832",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326698080,1715257871841,"fUST",-3000.0,0.0006902,120,"2024-05-09T12:31:11.841",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326698081,1715257871851,"fUST",-3000.0,0.0006903,120,"2024-05-09T12:31:11.851",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326698082,1715257871860,"fUST",-3964.320289,0.0006904,120,"2024-05-09T12:31:11.860",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326698083,1715257871870,"fUST",-151.0,0.00069589,120,"2024-05-09T12:31:11.870",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326698084,1715257871880,"fUST",-10000.0,0.000699,60,"2024-05-09T12:31:11.880",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326698085,1715257871890,"fUST",-150.0,0.0007,120,"2024-05-09T12:31:11.890",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326698086,1715257871899,"fUST",-1000.0,0.0007,120,"2024-05-09T12:31:11.899",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326698087,1715257871908,"fUST",-2998.82741362,0.0007,120,"2024-05-09T12:31:11.908",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326698088,1715257871917,"fUST",-633.20670469,0.0007,120,"2024-05-09T12:31:11.917",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326698089,1715257871926,"fUST",-20000.0,0.0007,60,"2024-05-09T12:31:11.926",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326698090,1715257871936,"fUST",-151.0,0.00070219,120,"2024-05-09T12:31:11.936",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326698091,1715257871945,"fUST",-151.0,0.00070849,120,"2024-05-09T12:31:11.945",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326698092,1715257871954,"fUST",-166.666666,0.00070986,120,"2024-05-09T12:31:11.954",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326698093,1715257871965,"fUST",-1792.89,0.00071232,120,"2024-05-09T12:31:11.965",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326698094,1715257871974,"fUST",-151.0,0.00071479,120,"2024-05-09T12:31:11.974",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326698095,1715257871984,"fUST",-2874.03465113,0.00071647,120,"2024-05-09T12:31:11.984",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326698096,1715257871993,"fUST",-10000.0,0.00071888,120,"2024-05-09T12:31:11.993",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326698097,1715257872003,"fUST",-151.0,0.0007211,120,"2024-05-09T12:31:12.003",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326698098,1715257872012,"fUST",-151.0,0.0007274,120,"2024-05-09T12:31:12.012",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326698099,1715257872022,"fUST",-67090.32320721,0.00072999,120,"2024-05-09T12:31:12.022",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326698100,1715257872031,"fUST",-390.719587,0.00073252,120,"2024-05-09T12:31:12.031",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326698101,1715257872041,"fUST",-151.0,0.0007337,120,"2024-05-09T12:31:12.041",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326698102,1715257872050,"fUST",-10000.0,0.00073888,120,"2024-05-09T12:31:12.050",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326698103,1715257872060,"fUST",-1792.89,0.00073972,120,"2024-05-09T12:31:12.060",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326698104,1715257872069,"fUST",-151.0,0.00074,120,"2024-05-09T12:31:12.069",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326698105,1715257872081,"fUST",-151.0,0.0007463,120,"2024-05-09T12:31:12.081",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326698106,1715257872090,"fUST",-2998.82741362,0.00075,120,"2024-05-09T12:31:12.090",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326698107,1715257872099,"fUST",-151.0,0.0007526,120,"2024-05-09T12:31:12.099",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326698108,1715257872108,"fUST",-151.0,0.0007589,120,"2024-05-09T12:31:12.108",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326698109,1715257872118,"fUST",-178.48085336,0.000765,120,"2024-05-09T12:31:12.118",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326698110,1715257872127,"fUST",-151.0,0.00076521,120,"2024-05-09T12:31:12.127",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326698111,1715257872136,"fUST",-2874.03465113,0.00076647,120,"2024-05-09T12:31:12.136",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326698112,1715257872146,"fUST",-1792.89,0.00076712,120,"2024-05-09T12:31:12.146",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326698113,1715257872155,"fUST",-151.0,0.00077151,120,"2024-05-09T12:31:12.155",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326698114,1715257872165,"fUST",-151.0,0.00077781,120,"2024-05-09T12:31:12.165",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326698115,1715257872175,"fUST",-33598.34128878,0.00078,60,"2024-05-09T12:31:12.175",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326698116,1715257872185,"fUST",-151.0,0.00078411,120,"2024-05-09T12:31:12.185",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326698117,1715257872195,"fUST",-151.0,0.00079041,120,"2024-05-09T12:31:12.195",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326698118,1715257872205,"fUST",-1792.89,0.00079452,120,"2024-05-09T12:31:12.205",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326698119,1715257872215,"fUST",-480.0,0.00079452,120,"2024-05-09T12:31:12.215",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326698120,1715257872226,"fUST",-5000.0,0.0007949,120,"2024-05-09T12:31:12.226",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326698121,1715257872236,"fUST",-390.719587,0.00079625,120,"2024-05-09T12:31:12.236",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326698122,1715257872245,"fUST",-151.0,0.00079671,120,"2024-05-09T12:31:12.245",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326698123,1715257872255,"fUST",-1045.6347658,0.000799,115,"2024-05-09T12:31:12.255",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326698124,1715257872264,"fUST",-10000.0,0.000799,120,"2024-05-09T12:31:12.264",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326698125,1715257872278,"fUST",-1000.0,0.0007997,120,"2024-05-09T12:31:12.278",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326698126,1715257872288,"fUST",-661.92031273,0.0008,50,"2024-05-09T12:31:12.288",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326698127,1715257872298,"fUST",-1000.0,0.0008,120,"2024-05-09T12:31:12.298",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326698128,1715257872307,"fUST",-2998.82741362,0.0008,120,"2024-05-09T12:31:12.307",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326698129,1715257872318,"fUST",-3982.65443895,0.0008,2,"2024-05-09T12:31:12.318",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326698130,1715257872331,"fUST",-162.88720853,0.0008,120,"2024-05-09T12:31:12.331",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326698131,1715257872340,"fUST",-59613.40739939,0.0008,10,"2024-05-09T12:31:12.340",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326698132,1715257872352,"fUST",-300.0,0.0008,105,"2024-05-09T12:31:12.352",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326698133,1715257872361,"fUST",-1773.813365,0.0008,120,"2024-05-09T12:31:12.361",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326698134,1715257872372,"fUST",-166.394239,0.00080061,2,"2024-05-09T12:31:12.372",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326698135,1715257872381,"fUST",-151.0,0.00080301,120,"2024-05-09T12:31:12.381",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326698136,1715257872390,"fUST",-151.0,0.00080932,120,"2024-05-09T12:31:12.390",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326698137,1715257872400,"fUST",-300.0,0.000815,106,"2024-05-09T12:31:12.400",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326698138,1715257872409,"fUST",-151.0,0.00081562,120,"2024-05-09T12:31:12.409",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326698139,1715257872419,"fUST",-2874.03465113,0.00081647,120,"2024-05-09T12:31:12.419",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326698140,1715257872429,"fUST",-1792.89,0.00082191,120,"2024-05-09T12:31:12.429",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326698141,1715257872439,"fUST",-153.0,0.00082192,2,"2024-05-09T12:31:12.439",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326698142,1715257872449,"fUST",-153.0,0.00082192,2,"2024-05-09T12:31:12.449",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326698143,1715257872459,"fUST",-153.0,0.00082192,2,"2024-05-09T12:31:12.459",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326698144,1715257872468,"fUST",-153.0,0.00082192,2,"2024-05-09T12:31:12.468",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326698145,1715257872478,"fUST",-153.0,0.00082192,2,"2024-05-09T12:31:12.478",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326698146,1715257872488,"fUST",-153.0,0.00082192,2,"2024-05-09T12:31:12.488",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326698147,1715257872498,"fUST",-153.0,0.00082192,2,"2024-05-09T12:31:12.498",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326698148,1715257872508,"fUST",-153.0,0.00082192,2,"2024-05-09T12:31:12.508",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326698149,1715257872517,"fUST",-153.0,0.00082192,2,"2024-05-09T12:31:12.517",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326698150,1715257872527,"fUST",-153.0,0.00082192,2,"2024-05-09T12:31:12.527",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326698151,1715257872537,"fUST",-153.0,0.00082192,2,"2024-05-09T12:31:12.537",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326698152,1715257872546,"fUST",-153.0,0.00082192,2,"2024-05-09T12:31:12.546",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326698153,1715257872556,"fUST",-153.0,0.00082192,2,"2024-05-09T12:31:12.556",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326698154,1715257872566,"fUST",-153.0,0.00082192,2,"2024-05-09T12:31:12.566",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326698155,1715257872578,"fUST",-153.0,0.00082192,2,"2024-05-09T12:31:12.578",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326698156,1715257872587,"fUST",-153.0,0.00082192,2,"2024-05-09T12:31:12.587",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326698157,1715257872597,"fUST",-153.0,0.00082192,2,"2024-05-09T12:31:12.597",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326698158,1715257872605,"fUST",-153.0,0.00082192,2,"2024-05-09T12:31:12.605",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326698159,1715257872615,"fUST",-153.0,0.00082192,2,"2024-05-09T12:31:12.615",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326698160,1715257872624,"fUST",-153.0,0.00082192,2,"2024-05-09T12:31:12.624",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326698161,1715257872713,"fUST",-153.0,0.00082192,2,"2024-05-09T12:31:12.713",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326698162,1715257872722,"fUST",-153.0,0.00082192,2,"2024-05-09T12:31:12.722",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326698163,1715257872732,"fUST",-151.0,0.00082192,120,"2024-05-09T12:31:12.732",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326698164,1715257872741,"fUST",-151.0,0.00082822,120,"2024-05-09T12:31:12.741",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326698165,1715257872751,"fUST",-300.0,0.00083,107,"2024-05-09T12:31:12.751",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326698166,1715257872761,"fUST",-151.0,0.00083452,120,"2024-05-09T12:31:12.761",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326698167,1715257872770,"fUST",-151.0,0.00084082,120,"2024-05-09T12:31:12.770",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326698168,1715257872780,"fUST",-300.0,0.000845,108,"2024-05-09T12:31:12.780",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326698169,1715257872789,"fUST",-151.0,0.00084712,120,"2024-05-09T12:31:12.789",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326698170,1715257872798,"fUST",-1792.89,0.00084931,120,"2024-05-09T12:31:12.798",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326698171,1715257872808,"fUST",-2998.82741362,0.00085,120,"2024-05-09T12:31:12.808",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326698172,1715257872817,"fUST",-151.0,0.00085342,120,"2024-05-09T12:31:12.817",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326698173,1715257872830,"fUST",-151.0,0.00085973,120,"2024-05-09T12:31:12.830",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326698174,1715257872839,"fUST",-390.719587,0.00085999,120,"2024-05-09T12:31:12.839",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326698175,1715257872848,"fUST",-300.0,0.00086,109,"2024-05-09T12:31:12.848",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326698176,1715257872858,"fUST",-151.0,0.00086603,120,"2024-05-09T12:31:12.858",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326698177,1715257872868,"fUST",-2874.03365113,0.00086647,120,"2024-05-09T12:31:12.868",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326698178,1715257872879,"fUST",-151.0,0.00087233,120,"2024-05-09T12:31:12.879",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326698179,1715257872889,"fUST",-5000.0,0.0008739,120,"2024-05-09T12:31:12.889",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326698180,1715257872899,"fUST",-500.0,0.000875,110,"2024-05-09T12:31:12.899",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326698181,1715257872908,"fUST",-1792.89,0.00087671,120,"2024-05-09T12:31:12.908",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326698182,1715257872917,"fUST",-151.0,0.00087753,120,"2024-05-09T12:31:12.917",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326698183,1715257872927,"fUST",-151.0,0.00087863,120,"2024-05-09T12:31:12.927",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326698184,1715257872936,"fUST",-5867.14857254,0.00088,120,"2024-05-09T12:31:12.936",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326698185,1715257872945,"fUST",-151.0,0.00088493,120,"2024-05-09T12:31:12.945",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326698186,1715257872955,"fUST",-157.494708,0.00088548,120,"2024-05-09T12:31:12.955",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326698187,1715257872964,"fUST",-151.0,0.00089123,120,"2024-05-09T12:31:12.964",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326698188,1715257872973,"fUST",-151.0,0.00089753,120,"2024-05-09T12:31:12.973",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326698189,1715257872983,"fUST",-10000.0,0.000899,120,"2024-05-09T12:31:12.983",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326698190,1715257872992,"fUST",-1000.0,0.0009,120,"2024-05-09T12:31:12.992",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326698191,1715257873002,"fUST",-2998.82741362,0.0009,120,"2024-05-09T12:31:13.002",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326698192,1715257873012,"fUST",-151.0,0.00090384,120,"2024-05-09T12:31:13.012",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326698193,1715257873021,"fUST",-1792.89,0.0009041,120,"2024-05-09T12:31:13.021",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326698194,1715257873031,"fUST",-334.0,0.00091014,120,"2024-05-09T12:31:13.031",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326698195,1715257873040,"fUST",-390.719587,0.00092372,120,"2024-05-09T12:31:13.040",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326698196,1715257873051,"fUST",-166.666666,0.00092986,120,"2024-05-09T12:31:13.051",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326698197,1715257873061,"fUST",-1792.89,0.0009315,120,"2024-05-09T12:31:13.061",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326698198,1715257873070,"fUST",-180415.1898,0.000944,120,"2024-05-09T12:31:13.070",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326698199,1715257873081,"fUST",-5000.0,0.0009449,120,"2024-05-09T12:31:13.081",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326698200,1715257873090,"fUST",-6050.47146006,0.0009488,60,"2024-05-09T12:31:13.090",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326698201,1715257873099,"fUST",-2998.82741362,0.00095,120,"2024-05-09T12:31:13.099",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326698202,1715257873108,"fUST",-166.394239,0.00095282,2,"2024-05-09T12:31:13.108",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326698203,1715257873117,"fUST",-1792.89,0.0009589,120,"2024-05-09T12:31:13.117",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326698204,1715257873127,"fUST",-663.54849252,0.00096,120,"2024-05-09T12:31:13.127",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326698205,1715257873136,"fUST",-162.877953,0.00096621,120,"2024-05-09T12:31:13.136",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326698206,1715257873145,"fUST",-175.305256,0.00096621,120,"2024-05-09T12:31:13.145",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326698207,1715257873155,"fUST",-6842.25880191,0.000975,30,"2024-05-09T12:31:13.155",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326698208,1715257873165,"fUST",-1792.89,0.0009863,120,"2024-05-09T12:31:13.165",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326698209,1715257873174,"fUST",-390.719587,0.00098746,120,"2024-05-09T12:31:13.174",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326698210,1715257873184,"fUST",-10000.0,0.000999,120,"2024-05-09T12:31:13.184",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326698211,1715257873193,"fUST",-1000.0,0.00099999,120,"2024-05-09T12:31:13.193",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326698212,1715257873203,"fUST",-1116.10948192,0.001,120,"2024-05-09T12:31:13.203",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326698213,1715257873213,"fUST",-1000.0,0.001,120,"2024-05-09T12:31:13.213",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326698214,1715257873222,"fUST",-1998.29512078,0.001,120,"2024-05-09T12:31:13.222",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326698215,1715257873232,"fUST",-1000.00000099,0.001,120,"2024-05-09T12:31:13.232",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326698216,1715257873242,"fUST",-63497.13057076,0.001,120,"2024-05-09T12:31:13.242",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326698217,1715257873251,"fUST",-151.0,0.001,120,"2024-05-09T12:31:13.251",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326698218,1715257873261,"fUST",-1792.89,0.00101369,120,"2024-05-09T12:31:13.261",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326698219,1715257873271,"fUST",-1792.89,0.00104109,120,"2024-05-09T12:31:13.271",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326698220,1715257873280,"fUST",-390.719587,0.00105119,120,"2024-05-09T12:31:13.280",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326698221,1715257873292,"fUST",-151.0,0.0010663,120,"2024-05-09T12:31:13.292",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326698222,1715257873302,"fUST",-1792.89,0.00106849,120,"2024-05-09T12:31:13.302",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326698223,1715257873311,"fUST",-1792.89,0.00109589,120,"2024-05-09T12:31:13.311",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326698224,1715257873321,"fUST",-166.394239,0.00110502,2,"2024-05-09T12:31:13.321",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326698225,1715257873332,"fUST",-390.719587,0.00111493,120,"2024-05-09T12:31:13.332",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326698226,1715257873341,"fUST",-1792.89,0.00112328,120,"2024-05-09T12:31:13.341",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326698227,1715257873351,"fUST",-157.494708,0.00112767,120,"2024-05-09T12:31:13.351",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326698228,1715257873361,"fUST",-1000.0,0.0011374,120,"2024-05-09T12:31:13.361",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326698229,1715257873372,"fUST",-166.666666,0.00114986,120,"2024-05-09T12:31:13.372",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326698230,1715257873382,"fUST",-1792.89,0.00115068,120,"2024-05-09T12:31:13.382",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326698231,1715257873391,"fUST",-1792.89,0.00117808,120,"2024-05-09T12:31:13.391",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326698232,1715257873400,"fUST",-390.719587,0.00117866,120,"2024-05-09T12:31:13.400",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326698233,1715257873409,"fUST",-1792.89,0.00120547,120,"2024-05-09T12:31:13.409",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326698234,1715257873419,"fUST",-1792.89,0.00123287,120,"2024-05-09T12:31:13.419",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326698235,1715257873428,"fUST",-390.719587,0.0012424,120,"2024-05-09T12:31:13.428",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326698236,1715257873438,"fUST",-5000.0,0.001249,120,"2024-05-09T12:31:13.438",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326698237,1715257873448,"fUST",-151.0,0.00125507,120,"2024-05-09T12:31:13.448",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326698238,1715257873457,"fUST",-166.394239,0.00125723,2,"2024-05-09T12:31:13.457",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326698239,1715257873467,"fUST",-1792.89,0.00126027,120,"2024-05-09T12:31:13.467",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326698240,1715257873476,"fUST",-7785.10402939,0.00128,60,"2024-05-09T12:31:13.476",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326698241,1715257873485,"fUST",-1792.89,0.00128767,120,"2024-05-09T12:31:13.485",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326698242,1715257873495,"fUST",-390.719587,0.00130613,120,"2024-05-09T12:31:13.495",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326698243,1715257873505,"fUST",-1793.05791995,0.00131506,120,"2024-05-09T12:31:13.505",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326698244,1715257873514,"fUST",-162.877953,0.00136986,120,"2024-05-09T12:31:13.514",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326698245,1715257873524,"fUST",-175.305256,0.00136986,120,"2024-05-09T12:31:13.524",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326698246,1715257873535,"fUST",-157.494708,0.00136986,120,"2024-05-09T12:31:13.535",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326698247,1715257873544,"fUST",-206.290209,0.00136986,120,"2024-05-09T12:31:13.544",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326698248,1715257873554,"fUST",-166.666666,0.00136986,120,"2024-05-09T12:31:13.554",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326698249,1715257873563,"fUST",-166.666666,0.00136986,120,"2024-05-09T12:31:13.563",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326698250,1715257873575,"fUST",-390.719587,0.00136987,120,"2024-05-09T12:31:13.575",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326698251,1715257873584,"fUST",-166.394239,0.00140944,2,"2024-05-09T12:31:13.584",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326698252,1715257873594,"fUST",-440.0,0.00142112,120,"2024-05-09T12:31:13.594",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326698253,1715257873604,"fUST",-151.0,0.00144384,120,"2024-05-09T12:31:13.604",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326698254,1715257873613,"fUST",-198514.31376261,0.0015,120,"2024-05-09T12:31:13.613",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326698255,1715257873623,"fUST",-1998.29512078,0.0015,120,"2024-05-09T12:31:13.623",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326698256,1715257873633,"fUST",-1093.41953246,0.0015,120,"2024-05-09T12:31:13.633",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326698257,1715257873642,"fUST",-1000.0,0.00150684,7,"2024-05-09T12:31:13.642",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326698258,1715257873652,"fUST",-1000.0,0.00150684,7,"2024-05-09T12:31:13.652",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326698259,1715257873661,"fUST",-1000.0,0.00150684,7,"2024-05-09T12:31:13.661",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326698260,1715257873670,"fUST",-1000.0,0.00150684,7,"2024-05-09T12:31:13.670",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326698261,1715257873680,"fUST",-1000.0,0.00150684,7,"2024-05-09T12:31:13.680",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326698262,1715257873690,"fUST",-1000.0,0.00150684,7,"2024-05-09T12:31:13.690",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326698263,1715257873700,"fUST",-1000.0,0.00150684,7,"2024-05-09T12:31:13.700",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326698264,1715257873710,"fUST",-1000.0,0.00150684,7,"2024-05-09T12:31:13.710",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326698265,1715257873719,"fUST",-1000.0,0.00150684,7,"2024-05-09T12:31:13.719",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326698266,1715257873729,"fUST",-1000.0,0.00150684,7,"2024-05-09T12:31:13.729",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326698267,1715257873738,"fUST",-1000.0,0.00150684,7,"2024-05-09T12:31:13.738",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326698268,1715257873748,"fUST",-1000.0,0.00150684,7,"2024-05-09T12:31:13.748",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326698269,1715257873758,"fUST",-1000.0,0.00150684,7,"2024-05-09T12:31:13.758",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326698270,1715257873767,"fUST",-1000.0,0.00150684,7,"2024-05-09T12:31:13.767",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326698271,1715257873777,"fUST",-1000.0,0.00150684,7,"2024-05-09T12:31:13.777",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326698272,1715257873787,"fUST",-1000.0,0.00150684,7,"2024-05-09T12:31:13.787",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326698273,1715257873796,"fUST",-962.99745834,0.00150684,7,"2024-05-09T12:31:13.796",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326698274,1715257873806,"fUST",-1000.0,0.0015354,120,"2024-05-09T12:31:13.806",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326698275,1715257873815,"fUST",-166.394239,0.00156164,2,"2024-05-09T12:31:13.815",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326698276,1715257873825,"fUST",-736.5556989,0.001589,120,"2024-05-09T12:31:13.825",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326698277,1715257873834,"fUST",-151.0,0.0016326,120,"2024-05-09T12:31:13.834",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326698278,1715257873843,"fUST",-5000.0,0.001749,120,"2024-05-09T12:31:13.843",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326698279,1715257873852,"fUST",-628.19035384,0.0018,120,"2024-05-09T12:31:13.852",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326698280,1715257873862,"fUST",-151.0,0.00182137,120,"2024-05-09T12:31:13.862",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326698281,1715257873872,"fUST",-53386.69475657,0.0019,30,"2024-05-09T12:31:13.872",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326698282,1715257873883,"fUST",-161.86168819,0.00193,120,"2024-05-09T12:31:13.883",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326698283,1715257873892,"fUST",-5000.0,0.001989,120,"2024-05-09T12:31:13.892",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326698284,1715257873902,"fUST",-1000.0,0.00199308,120,"2024-05-09T12:31:13.902",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326698285,1715257873912,"fUST",-957.42597547,0.0019989,120,"2024-05-09T12:31:13.912",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326698286,1715257873921,"fUST",-1000.0,0.002,120,"2024-05-09T12:31:13.921",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326698287,1715257873930,"fUST",-25000.0,0.002,120,"2024-05-09T12:31:13.930",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326698288,1715257873940,"fUST",-1000.0,0.002,120,"2024-05-09T12:31:13.940",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326698289,1715257873949,"fUST",-1998.29512078,0.002,120,"2024-05-09T12:31:13.949",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326698290,1715257873959,"fUST",-1050.84845397,0.002,120,"2024-05-09T12:31:13.959",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326698291,1715257873969,"fUST",-20046.90974335,0.002,120,"2024-05-09T12:31:13.969",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326698292,1715257873978,"fUST",-155.60221331,0.002,120,"2024-05-09T12:31:13.978",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326698293,1715257873988,"fUST",-709.39024196,0.00200276,28,"2024-05-09T12:31:13.988",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326698294,1715257873998,"fUST",-151.0,0.00201014,120,"2024-05-09T12:31:13.998",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326698295,1715257874008,"fUST",-500.0,0.00202739,120,"2024-05-09T12:31:14.008",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326698296,1715257874018,"fUST",-380.0,0.0020813,120,"2024-05-09T12:31:14.018",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326698297,1715257874028,"fUST",-151.0,0.0021989,120,"2024-05-09T12:31:14.028",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326698298,1715257874037,"fUST",-666.0,0.0022,120,"2024-05-09T12:31:14.037",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326698299,1715257874047,"fUST",-307.4781096,0.00222712,120,"2024-05-09T12:31:14.047",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326698300,1715257874056,"fUST",-5000.0,0.00228,60,"2024-05-09T12:31:14.056",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326698301,1715257874066,"fUST",-4000.0,0.002349,120,"2024-05-09T12:31:14.066",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326698302,1715257874076,"fUST",-709.39024196,0.00237074,28,"2024-05-09T12:31:14.076",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326698303,1715257874085,"fUST",-151.0,0.00238767,120,"2024-05-09T12:31:14.085",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326698304,1715257874095,"fUST",-540325.25857372,0.00239,30,"2024-05-09T12:31:14.095",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326698305,1715257874104,"fUST",-1998.29512078,0.0025,120,"2024-05-09T12:31:14.104",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326698306,1715257874114,"fUST",-298.59094376,0.0025,120,"2024-05-09T12:31:14.114",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326698307,1715257874124,"fUST",-454.61795772,0.0025,120,"2024-05-09T12:31:14.124",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326698308,1715257874134,"fUST",-151.0,0.00257644,120,"2024-05-09T12:31:14.134",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326698309,1715257874143,"fUST",-4000.0,0.002599,120,"2024-05-09T12:31:14.143",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326698310,1715257874154,"fUST",-1000.0,0.0026212,120,"2024-05-09T12:31:14.154",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326698311,1715257874163,"fUST",-500.3,0.00265,120,"2024-05-09T12:31:14.163",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326698312,1715257874173,"fUST",-111284.54182075,0.00268,2,"2024-05-09T12:31:14.173",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326698313,1715257874182,"fUST",-15851.48963035,0.0027,120,"2024-05-09T12:31:14.182",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326698314,1715257874192,"fUST",-709.39024196,0.00273872,28,"2024-05-09T12:31:14.192",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326698315,1715257874202,"fUST",-1000.0,0.00273972,120,"2024-05-09T12:31:14.202",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326698316,1715257874212,"fUST",-1000.0,0.00273972,120,"2024-05-09T12:31:14.212",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326698317,1715257874222,"fUST",-1000.0,0.00273972,120,"2024-05-09T12:31:14.222",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326698318,1715257874231,"fUST",-1006.66619116,0.00273972,120,"2024-05-09T12:31:14.231",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326698319,1715257874241,"fUST",-300.0,0.00276427,120,"2024-05-09T12:31:14.241",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326698320,1715257874250,"fUST",-151.0,0.00276521,120,"2024-05-09T12:31:14.250",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326698321,1715257874260,"fUST",-700.0,0.0028,120,"2024-05-09T12:31:14.260",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326698322,1715257874269,"fUST",-4000.0,0.002849,120,"2024-05-09T12:31:14.269",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326698323,1715257874285,"fUST",-156.79615499,0.00289,120,"2024-05-09T12:31:14.285",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326698324,1715257874295,"fUST",-151.0,0.00295397,120,"2024-05-09T12:31:14.295",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326698325,1715257874306,"fUST",-1000.0,0.00299999,120,"2024-05-09T12:31:14.306",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326698326,1715257874316,"fUST",-2010.72470726,0.003,80,"2024-05-09T12:31:14.316",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326698327,1715257874328,"fUST",-850.0,0.003,120,"2024-05-09T12:31:14.328",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326698328,1715257874338,"fUST",-1000.0,0.003,120,"2024-05-09T12:31:14.338",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326698329,1715257874347,"fUST",-1998.29512078,0.003,120,"2024-05-09T12:31:14.347",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326698330,1715257874356,"fUST",-150.0,0.003,120,"2024-05-09T12:31:14.356",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326698331,1715257874366,"fUST",-48098.4496126,0.003,120,"2024-05-09T12:31:14.366",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326698332,1715257874377,"fUST",-40000.0,0.003,120,"2024-05-09T12:31:14.377",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326698333,1715257874464,"fUST",-25000.0,0.003,120,"2024-05-09T12:31:14.464",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326698334,1715257874474,"fUST",-455.78830497,0.003,120,"2024-05-09T12:31:14.474",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326698335,1715257874485,"fUST",-153.76094928,0.00307658,120,"2024-05-09T12:31:14.485",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326698336,1715257874494,"fUST",-151.0,0.00314274,120,"2024-05-09T12:31:14.494",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326698337,1715257874504,"fUST",-5000.0,0.00328,60,"2024-05-09T12:31:14.504",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326698338,1715257874514,"fUST",-666.0,0.0033,120,"2024-05-09T12:31:14.514",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326698339,1715257874524,"fUST",-100590.35921,0.00333,120,"2024-05-09T12:31:14.524",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326698340,1715257874534,"fUST",-151.0,0.00333151,120,"2024-05-09T12:31:14.534",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326698341,1715257874543,"fUST",-500.0,0.00339726,120,"2024-05-09T12:31:14.543",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326698342,1715257874553,"fUST",-500000.0,0.0034,30,"2024-05-09T12:31:14.553",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326698343,1715257874562,"fUST",-1000.0,0.00344726,120,"2024-05-09T12:31:14.562",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326698344,1715257874572,"fUST",-4000.0,0.003459,120,"2024-05-09T12:31:14.572",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326698345,1715257874584,"fUST",-200.0,0.00346471,120,"2024-05-09T12:31:14.584",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326698346,1715257874593,"fUST",-200.0,0.0035,120,"2024-05-09T12:31:14.593",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326698347,1715257874603,"fUST",-1998.29512078,0.0035,120,"2024-05-09T12:31:14.603",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326698348,1715257874613,"fUST",-50000.0,0.0035,120,"2024-05-09T12:31:14.613",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326698349,1715257874622,"fUST",-2502.50809365,0.0035,30,"2024-05-09T12:31:14.622",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326698350,1715257874632,"fUST",-150.0,0.0035,120,"2024-05-09T12:31:14.632",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326698351,1715257874641,"fUST",-151.0,0.00352027,120,"2024-05-09T12:31:14.641",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326698352,1715257874651,"fUST",-326.09242677,0.00352746,15,"2024-05-09T12:31:14.651",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326698353,1715257874661,"fUST",-11101.80378416,0.00359999,120,"2024-05-09T12:31:14.661",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326698354,1715257874671,"fUST",-151.0,0.00370904,120,"2024-05-09T12:31:14.671",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326698355,1715257874681,"fUST",-1000.0,0.0038,120,"2024-05-09T12:31:14.681",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326698356,1715257874690,"fUST",-500.0,0.00383561,120,"2024-05-09T12:31:14.690",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326698357,1715257874701,"fUST",-500.0,0.00383561,120,"2024-05-09T12:31:14.701",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326698358,1715257874710,"fUST",-500.0,0.00383561,120,"2024-05-09T12:31:14.710",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326698359,1715257874720,"fUST",-500.0,0.00383561,120,"2024-05-09T12:31:14.720",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326698360,1715257874729,"fUST",-500.0,0.00383561,120,"2024-05-09T12:31:14.729",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326698361,1715257874739,"fUST",-540.48257313,0.00383561,120,"2024-05-09T12:31:14.739",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326698362,1715257874748,"fUST",-156.79615499,0.00385,120,"2024-05-09T12:31:14.748",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326698363,1715257874758,"fUST",-500.06853125,0.00387,120,"2024-05-09T12:31:14.758",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326698364,1715257874768,"fUST",-3868.0,0.003888,120,"2024-05-09T12:31:14.768",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326698365,1715257874778,"fUST",-3868.0,0.003888,120,"2024-05-09T12:31:14.778",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326698366,1715257874788,"fUST",-3868.0,0.003888,120,"2024-05-09T12:31:14.788",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326698367,1715257874797,"fUST",-2645.108999,0.003888,120,"2024-05-09T12:31:14.797",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326698368,1715257874807,"fUST",-157.70418713,0.00389732,120,"2024-05-09T12:31:14.807",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326698369,1715257874817,"fUST",-151.0,0.00389781,120,"2024-05-09T12:31:14.817",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326698370,1715257874829,"fUST",-664.78592975,0.0039,120,"2024-05-09T12:31:14.829",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326698371,1715257874838,"fUST",-1256.83207107,0.0039,120,"2024-05-09T12:31:14.838",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326698372,1715257874848,"fUST",-250.0,0.0039,120,"2024-05-09T12:31:14.848",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326698373,1715257874857,"fUST",-10122.23072961,0.00396,120,"2024-05-09T12:31:14.857",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326698374,1715257874867,"fUST",-4000.0,0.003989,120,"2024-05-09T12:31:14.867",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326698375,1715257874877,"fUST",-503.79485709,0.00398989,120,"2024-05-09T12:31:14.877",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326698376,1715257874887,"fUST",-203.73101531,0.00399999,30,"2024-05-09T12:31:14.887",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326698377,1715257874897,"fUST",-650.0,0.004,120,"2024-05-09T12:31:14.897",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326698378,1715257874907,"fUST",-150.0,0.004,120,"2024-05-09T12:31:14.907",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326698379,1715257874917,"fUST",-2000.0,0.004,120,"2024-05-09T12:31:14.917",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326698380,1715257874926,"fUST",-273.71392309,0.004,120,"2024-05-09T12:31:14.926",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326698381,1715257874936,"fUST",-1998.29512078,0.004,120,"2024-05-09T12:31:14.936",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326698382,1715257874945,"fUST",-50000.0,0.004,120,"2024-05-09T12:31:14.945",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326698383,1715257874955,"fUST",-169.6312316,0.004,120,"2024-05-09T12:31:14.955",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326698384,1715257874964,"fUST",-4000.0,0.004,90,"2024-05-09T12:31:14.964",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326698385,1715257874973,"fUST",-7003.696678,0.004,90,"2024-05-09T12:31:14.973",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326698386,1715257874983,"fUST",-151.0,0.00408658,120,"2024-05-09T12:31:14.983",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326698387,1715257874992,"fUST",-150.2,0.00417939,120,"2024-05-09T12:31:14.992",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326698388,1715257875002,"fUST",-1000.0,0.0042,120,"2024-05-09T12:31:15.002",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326698389,1715257875013,"fUST",-1182.70407988,0.0042,120,"2024-05-09T12:31:15.013",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326698390,1715257875023,"fUST",-151.0,0.00427534,120,"2024-05-09T12:31:15.023",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326698391,1715257875033,"fUST",-354.0,0.0043,120,"2024-05-09T12:31:15.033",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326698392,1715257875043,"fUST",-500000.0,0.0044,30,"2024-05-09T12:31:15.043",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326698393,1715257875053,"fUST",-151.0,0.00446411,120,"2024-05-09T12:31:15.053",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326698394,1715257875062,"fUST",-11218.1264962,0.00446575,120,"2024-05-09T12:31:15.062",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326698395,1715257875071,"fUST",-17202.5467124,0.0045,30,"2024-05-09T12:31:15.071",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326698396,1715257875081,"fUST",-1998.29512078,0.0045,120,"2024-05-09T12:31:15.081",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326698397,1715257875091,"fUST",-50000.0,0.0045,120,"2024-05-09T12:31:15.091",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326698398,1715257875100,"fUST",-150.0,0.0045,120,"2024-05-09T12:31:15.100",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326698399,1715257875110,"fUST",-4000.0,0.004549,120,"2024-05-09T12:31:15.110",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326698400,1715257875119,"fUST",-4000.0,0.0046,90,"2024-05-09T12:31:15.119",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326698401,1715257875128,"fUST",-1000.0,0.00462681,120,"2024-05-09T12:31:15.128",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326698402,1715257875137,"fUST",-151.0,0.00465288,120,"2024-05-09T12:31:15.137",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326698403,1715257875147,"fUST",-1000.0,0.00465349,120,"2024-05-09T12:31:15.147",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326698404,1715257875157,"fUST",-163.51985392,0.0047549,120,"2024-05-09T12:31:15.157",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326698405,1715257875166,"fUST",-500.0,0.00476712,120,"2024-05-09T12:31:15.166",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326698406,1715257875175,"fUST",-149.999999,0.0047987,120,"2024-05-09T12:31:15.175",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326698407,1715257875185,"fUST",-3000.0,0.0048,90,"2024-05-09T12:31:15.185",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326698408,1715257875195,"fUST",-156.79615499,0.00481,120,"2024-05-09T12:31:15.195",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326698409,1715257875204,"fUST",-151.0,0.00484164,120,"2024-05-09T12:31:15.204",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326698410,1715257875214,"fUST",-1000.0,0.0048999,120,"2024-05-09T12:31:15.214",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326698411,1715257875224,"fUST",-2081.8412,0.0049,120,"2024-05-09T12:31:15.224",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326698412,1715257875234,"fUST",-222.0,0.0049,120,"2024-05-09T12:31:15.234",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326698413,1715257875244,"fUST",-150.2,0.00490614,120,"2024-05-09T12:31:15.244",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326698414,1715257875254,"fUST",-1218.0,0.005,120,"2024-05-09T12:31:15.254",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326698415,1715257875264,"fUST",-450.0,0.005,120,"2024-05-09T12:31:15.264",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326698416,1715257875274,"fUST",-1000.0,0.005,120,"2024-05-09T12:31:15.274",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326698417,1715257875288,"fUST",-949.18824511,0.005,5,"2024-05-09T12:31:15.288",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326698418,1715257875297,"fUST",-1998.87697492,0.005,120,"2024-05-09T12:31:15.297",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326698419,1715257875307,"fUST",-50000.0,0.005,120,"2024-05-09T12:31:15.307",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326698420,1715257875317,"fUST",-150.0,0.005,120,"2024-05-09T12:31:15.317",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326698421,1715257875328,"fUST",-797002.27507141,0.005,120,"2024-05-09T12:31:15.328",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326698422,1715257875650,"fUST",4308.8457694,9.999e-05,2,"2024-05-09T12:31:15.650",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326698424,1715258531535,"fUST",-154.94505041,0.00016383,2,"2024-05-09T12:42:11.535",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326698425,1715258531588,"fUST",-2674.57927242,0.00017999,2,"2024-05-09T12:42:11.588",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326698426,1715258531756,"fUST",-236.56307163,0.00018266,2,"2024-05-09T12:42:11.756",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326698427,1715258531800,"fUST",-41680.0,0.00018267,2,"2024-05-09T12:42:11.800",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326698428,1715258531845,"fUST",-24900.0,0.00018268,2,"2024-05-09T12:42:11.845",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326698429,1715258531891,"fUST",-171.11304447,0.0001909,2,"2024-05-09T12:42:11.891",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326698430,1715258531934,"fUST",-163.0595282,0.00019187,2,"2024-05-09T12:42:11.934",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326698431,1715258531978,"fUST",-443.36890128,0.0001919,2,"2024-05-09T12:42:11.978",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326698432,1715258532026,"fUST",-309.2161094,0.00019287,2,"2024-05-09T12:42:12.026",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326698433,1715258532070,"fUST",-154.72324417,0.00019287,2,"2024-05-09T12:42:12.070",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326698434,1715258532114,"fUST",-1333.36359115,0.00019287,2,"2024-05-09T12:42:12.114",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326698435,1715258532158,"fUST",-154.76784823,0.00019287,2,"2024-05-09T12:42:12.158",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326698436,1715258532202,"fUST",-155.21834635,0.00019287,2,"2024-05-09T12:42:12.202",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326698437,1715258532246,"fUST",-379.91489838,0.00019288,2,"2024-05-09T12:42:12.246",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326698438,1715258532290,"fUST",-6948.26858913,0.00019288,2,"2024-05-09T12:42:12.290",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326698439,1715258532333,"fUST",-494.317,0.00019334,2,"2024-05-09T12:42:12.333",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326698440,1715258532376,"fUST",-67507.49755129,0.0002,2,"2024-05-09T12:42:12.376",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326698441,1715258532422,"fUST",-947.89056519,0.0002,2,"2024-05-09T12:42:12.422",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326698442,1715258532468,"fUST",-1036.86492692,0.00020912,2,"2024-05-09T12:42:12.468",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326698443,1715258532512,"fUST",-1881.6796197,0.00020913,2,"2024-05-09T12:42:12.512",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326698444,1715258532555,"fUST",-3473.19919608,0.000215,6,"2024-05-09T12:42:12.555",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326698445,1715258532600,"fUST",-166.666666,0.00021644,2,"2024-05-09T12:42:12.600",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326698446,1715258532644,"fUST",-202.05848975,0.00021698,2,"2024-05-09T12:42:12.644",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326698447,1715258532688,"fUST",-166.666666,0.00021918,2,"2024-05-09T12:42:12.688",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326698448,1715258532735,"fUST",-159.42165086,0.00022,2,"2024-05-09T12:42:12.735",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326698449,1715258532781,"fUST",-166.666666,0.00022431,2,"2024-05-09T12:42:12.781",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326698450,1715258532827,"fUST",-166.666666,0.00022944,2,"2024-05-09T12:42:12.827",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326698451,1715258532869,"fUST",-714.82665538,0.00023,2,"2024-05-09T12:42:12.869",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326698452,1715258532913,"fUST",-166.666666,0.00023456,2,"2024-05-09T12:42:12.913",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326698453,1715258532953,"fUST",-166.666666,0.00023969,2,"2024-05-09T12:42:12.953",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326698454,1715258532995,"fUST",-166.666666,0.00024482,2,"2024-05-09T12:42:12.995",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326698455,1715258533038,"fUST",-200.0,0.00024658,15,"2024-05-09T12:42:13.038",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326698456,1715258533082,"fUST",-3967.59701801,0.00024756,2,"2024-05-09T12:42:13.082",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326698457,1715258533127,"fUST",-10617.1807173,0.00024756,2,"2024-05-09T12:42:13.127",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326698458,1715258533174,"fUST",-696.23986202,0.00024756,2,"2024-05-09T12:42:13.174",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326698459,1715258533218,"fUST",-190.05602608,0.00025,2,"2024-05-09T12:42:13.218",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326698460,1715258533262,"fUST",-400.02877114,0.00025,2,"2024-05-09T12:42:13.262",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326698461,1715258533306,"fUST",-1454.42684491,0.00025,2,"2024-05-09T12:42:13.306",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326698462,1715258533351,"fUST",-320.68043693,0.00025,2,"2024-05-09T12:42:13.351",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326698463,1715258533398,"fUST",-166.666666,0.00026986,2,"2024-05-09T12:42:13.398",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326698464,1715258533450,"fUST",-358.5766605,0.00027,2,"2024-05-09T12:42:13.450",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326698465,1715258533496,"fUST",-424.50332659,0.00028,2,"2024-05-09T12:42:13.496",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326698466,1715258533539,"fUST",-309.13439283,0.0003,4,"2024-05-09T12:42:13.539",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326698467,1715258533580,"fUST",-237.77204166,0.0003,4,"2024-05-09T12:42:13.580",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326698468,1715258533622,"fUST",-154.70605849,0.0003,4,"2024-05-09T12:42:13.622",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326698469,1715258533666,"fUST",-24564.10583337,0.0003,10,"2024-05-09T12:42:13.666",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326698470,1715258533708,"fUST",-802.08990641,0.0003,120,"2024-05-09T12:42:13.708",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326698471,1715258533751,"fUST",-160.0,0.0003,2,"2024-05-09T12:42:13.751",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326698472,1715258533797,"fUST",-639.42689636,0.00032,4,"2024-05-09T12:42:13.797",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326698473,1715258533842,"fUST",-235.71361189,0.0003224,120,"2024-05-09T12:42:13.842",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326698474,1715258533890,"fUST",-466.94535979,0.00034,4,"2024-05-09T12:42:13.890",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326698475,1715258533933,"fUST",-5926.67301087,0.00035,4,"2024-05-09T12:42:13.933",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326698476,1715258533976,"fUST",-322.07196136,0.00035,30,"2024-05-09T12:42:13.976",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326698477,1715258534092,"fUST",-854.9131085,0.00035,2,"2024-05-09T12:42:14.092",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326698478,1715258534139,"fUST",-214.86476744,0.00035,4,"2024-05-09T12:42:14.139",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326698479,1715258534183,"fUST",-163.0595282,0.00035516,2,"2024-05-09T12:42:14.183",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326698480,1715258534226,"fUST",-55555.0,0.00035516,5,"2024-05-09T12:42:14.226",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326698481,1715258534269,"fUST",-2000.0,0.00035516,2,"2024-05-09T12:42:14.269",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326698482,1715258534313,"fUST",-68419.78,0.00035616,3,"2024-05-09T12:42:14.313",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326698483,1715258534356,"fUST",-57016.49,0.00035616,3,"2024-05-09T12:42:14.356",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326698484,1715258534405,"fUST",-47513.74,0.00035616,3,"2024-05-09T12:42:14.405",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326698485,1715258534455,"fUST",-39594.78,0.00035616,3,"2024-05-09T12:42:14.455",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326698486,1715258534502,"fUST",-154.70605849,0.0003589,2,"2024-05-09T12:42:14.502",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326698487,1715258534546,"fUST",-3395.31174,0.00037,2,"2024-05-09T12:42:14.546",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326698488,1715258534589,"fUST",-295.88177251,0.0004,15,"2024-05-09T12:42:14.589",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326698489,1715258534635,"fUST",-356.76011624,0.0004,4,"2024-05-09T12:42:14.635",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326698490,1715258534679,"fUST",-9628.6180338,0.0004,4,"2024-05-09T12:42:14.679",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326698491,1715258534723,"fUST",-500.0,0.00041095,30,"2024-05-09T12:42:14.723",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326698492,1715258534767,"fUST",-3024.05,0.00041095,30,"2024-05-09T12:42:14.767",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326698493,1715258534825,"fUST",189.65271409,0.00018265,2,"2024-05-09T12:42:14.825",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326698494,1715258539491,"fUST",2000.0,0.00035516,2,"2024-05-09T12:42:19.491",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326698495,1715258541448,"fUST",50000.0,0.0002,2,"2024-05-09T12:42:21.448",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326698496,1715258571942,"fUST",-2736.960981,0.0002,2,"2024-05-09T12:42:51.942",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326698497,1715258571988,"fUST",-1631.5481692,0.00020912,2,"2024-05-09T12:42:51.988",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326698498,1715258572036,"fUST",-189.65271409,0.00020912,2,"2024-05-09T12:42:52.036",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326698499,1715258572085,"fUST",-1493.11557101,0.00020912,2,"2024-05-09T12:42:52.085",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326698500,1715258572131,"fUST",-67507.49755129,0.00020912,2,"2024-05-09T12:42:52.131",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326698501,1715258572177,"fUST",-41680.0,0.00020913,2,"2024-05-09T12:42:52.177",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326698502,1715258572224,"fUST",-3967.59701801,0.00021,2,"2024-05-09T12:42:52.224",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326698503,1715258572273,"fUST",-757.7563862,0.00025,2,"2024-05-09T12:42:52.273",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326698504,1715258572319,"fUST",-186.81844012,0.00027,2,"2024-05-09T12:42:52.319",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326698505,1715258572365,"fUST",-424.50332659,0.00028,2,"2024-05-09T12:42:52.365",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326698506,1715258572411,"fUST",-154.69061876,0.0003,4,"2024-05-09T12:42:52.411",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326698507,1715258573677,"fUST",714.82665538,0.00023,2,"2024-05-09T12:42:53.677",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326698508,1715258581510,"fUST",400.02877114,0.00025,2,"2024-05-09T12:43:01.510",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326698509,1715258582803,"fUST",757.7563862,0.00025,2,"2024-05-09T12:43:02.803",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326698510,1715258584174,"fUST",30189.85778992,0.00020913,2,"2024-05-09T12:43:04.174",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326698511,1715258597134,"fUST",-41680.0,0.00020913,2,"2024-05-09T12:43:17.134",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326698512,1715258597181,"fUST",-203.73596024,0.00020913,2,"2024-05-09T12:43:17.181",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326698513,1715258597225,"fUST",-789.90880433,0.00020913,2,"2024-05-09T12:43:17.225",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326698514,1715258597269,"fUST",-189.65271409,0.00020913,2,"2024-05-09T12:43:17.269",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326698515,1715258597315,"fUST",-3967.59701801,0.00021,2,"2024-05-09T12:43:17.315",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326698516,1715258606603,"fUST",174.79059791,0.00020913,2,"2024-05-09T12:43:26.603",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326698517,1715258612767,"fUST",411.54248705,0.00020913,2,"2024-05-09T12:43:32.767",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326698518,1715258613110,"fUST",621.40986811,0.00021,2,"2024-05-09T12:43:33.110",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326698519,1715258614389,"fUST",38078.82999347,0.00020913,2,"2024-05-09T12:43:34.389",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326698520,1715258616876,"fUST",189.65271409,0.00020913,2,"2024-05-09T12:43:36.876",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326698521,1715258630750,"fUST",411.54248705,0.00020913,2,"2024-05-09T12:43:50.750",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326698522,1715258634869,"fUST",189.65271409,0.00020913,2,"2024-05-09T12:43:54.869",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326698523,1715258647986,"fUST",155.21834635,0.00020913,2,"2024-05-09T12:44:07.986",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326698524,1715258648575,"fUST",154.76784823,0.00020913,2,"2024-05-09T12:44:08.575",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326698525,1715258648789,"fUST",411.54248705,0.00020913,2,"2024-05-09T12:44:08.789",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326698526,1715258649758,"fUST",236.56307163,0.00020913,2,"2024-05-09T12:44:09.758",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326698527,1715258650882,"fUST",189.65271409,0.00020913,2,"2024-05-09T12:44:10.882",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326698528,1715258652798,"fUST",309.2161094,0.00020913,2,"2024-05-09T12:44:12.798",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326698529,1715258653992,"fUST",154.94505041,0.00020913,2,"2024-05-09T12:44:13.992",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326698530,1715258654059,"fUST",379.91489838,0.00020913,2,"2024-05-09T12:44:14.059",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326698531,1715258654322,"fUST",696.23986202,0.00020913,2,"2024-05-09T12:44:14.322",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326698532,1715258657610,"fUST",154.72324417,0.00020913,2,"2024-05-09T12:44:17.610",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326698533,1715258658613,"fUST",-1531.72254174,0.00043753,120,"2024-05-09T12:44:18.613",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326698534,1715258658675,"fUST",-160.0,0.00043753,30,"2024-05-09T12:44:18.675",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326698535,1715258664746,"fUST",411.54248705,0.00020913,2,"2024-05-09T12:44:24.746",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326698536,1715258668880,"fUST",189.65271409,0.00020913,2,"2024-05-09T12:44:28.880",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326698537,1715258677866,"fUST",1691.18055078,0.00020913,2,"2024-05-09T12:44:37.866",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326698538,1715258686753,"fUST",411.54248705,0.00020913,2,"2024-05-09T12:44:46.753",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326698539,1715258688879,"fUST",189.65271409,0.00020913,2,"2024-05-09T12:44:48.879",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326698540,1715258704787,"fUST",411.54248705,0.00020913,2,"2024-05-09T12:45:04.787",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326698541,1715258704879,"fUST",189.65271409,0.00020913,2,"2024-05-09T12:45:04.879",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326698542,1715258722765,"fUST",411.54248705,0.00020913,2,"2024-05-09T12:45:22.765",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326698543,1715258724877,"fUST",272.29749945,0.00020913,2,"2024-05-09T12:45:24.877",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326698544,1715258726285,"fUST",2086.15678154,0.00020913,2,"2024-05-09T12:45:26.285",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326698545,1715258733475,"fUST",281.09538641,0.00020913,2,"2024-05-09T12:45:33.475",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326698546,1715258734022,"fUST",154.77323484,0.00020913,2,"2024-05-09T12:45:34.022",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326698547,1715258742792,"fUST",411.54248705,0.00020913,2,"2024-05-09T12:45:42.792",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326698548,1715258749797,"fUST",1091.87119292,0.00020913,2,"2024-05-09T12:45:49.797",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326698549,1715258756029,"fUST",385.580623,0.0001589,2,"2024-05-09T12:45:56.029",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326698550,1715258762775,"fUST",411.54248705,0.00020913,2,"2024-05-09T12:46:02.775",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326698551,1715258778771,"fUST",411.54248705,0.00020913,2,"2024-05-09T12:46:18.771",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326698552,1715258798817,"fUST",411.54248705,0.00020913,2,"2024-05-09T12:46:38.817",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326698553,1715258799202,"fUST",196.23042848,0.00020913,2,"2024-05-09T12:46:39.202",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326698554,1715258814772,"fUST",212.4854684,0.00020913,2,"2024-05-09T12:46:54.772",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326698555,1715258876111,"fUST",155.97528981,0.00020913,2,"2024-05-09T12:47:56.111",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326698556,1715258933803,"fUST",-166.666668,0.00021644,2,"2024-05-09T12:48:53.803",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326698557,1715258933848,"fUST",-306.42025241,0.000219,2,"2024-05-09T12:48:53.848",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326698558,1715258933894,"fUST",-159.42165086,0.00022,2,"2024-05-09T12:48:53.894",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326698559,1715258933942,"fUST",-385.580623,0.00022264,2,"2024-05-09T12:48:53.942",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326698560,1715258933989,"fUST",-714.82665538,0.00023,2,"2024-05-09T12:48:53.989",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326698561,1715258934038,"fUST",-320.68043693,0.00025,2,"2024-05-09T12:48:54.038",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326698562,1715258934088,"fUST",-400.02877114,0.00025,2,"2024-05-09T12:48:54.088",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326698563,1715258934135,"fUST",-757.7563862,0.00025,2,"2024-05-09T12:48:54.135",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326698564,1715258934183,"fUST",-190.05602608,0.00025,2,"2024-05-09T12:48:54.183",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326698565,1715258934233,"fUST",-166.666666,0.00026577,2,"2024-05-09T12:48:54.233",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326698566,1715258934282,"fUST",-186.81844012,0.00027,2,"2024-05-09T12:48:54.282",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326698567,1715258934332,"fUST",-166.666666,0.00027301,2,"2024-05-09T12:48:54.332",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326698568,1715258934380,"fUST",-200.0,0.00027553,15,"2024-05-09T12:48:54.380",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326698569,1715258934427,"fUST",-221.16623315,0.00028,2,"2024-05-09T12:48:54.427",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326698570,1715258934474,"fUST",-166.666666,0.00028026,2,"2024-05-09T12:48:54.474",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326698571,1715258934523,"fUST",-385.580623,0.00028637,2,"2024-05-09T12:48:54.523",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326698572,1715258934572,"fUST",-166.666666,0.0002875,2,"2024-05-09T12:48:54.572",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326698573,1715258934631,"fUST",-166.666666,0.00029475,2,"2024-05-09T12:48:54.631",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326698574,1715258934683,"fUST",-17194.87408336,0.0003,10,"2024-05-09T12:48:54.683",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326698575,1715258934732,"fUST",-154.69061876,0.0003,4,"2024-05-09T12:48:54.732",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326698576,1715258934786,"fUST",-237.77204166,0.0003,4,"2024-05-09T12:48:54.786",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326698577,1715258934837,"fUST",-309.13439283,0.0003,4,"2024-05-09T12:48:54.837",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326698578,1715258934887,"fUST",-172.0,0.0003,2,"2024-05-09T12:48:54.887",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326698579,1715258934937,"fUST",-166.666666,0.000302,2,"2024-05-09T12:48:54.937",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326698580,1715258934986,"fUST",-639.42689636,0.00032,4,"2024-05-09T12:48:54.986",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326698581,1715258935036,"fUST",-235.71361189,0.0003224,120,"2024-05-09T12:48:55.036",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326698582,1715258935086,"fUST",-172.0,0.00033,2,"2024-05-09T12:48:55.086",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326698583,1715258935194,"fUST",-466.94535979,0.00034,4,"2024-05-09T12:48:55.194",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326698584,1715258935244,"fUST",-214.86476744,0.00035,4,"2024-05-09T12:48:55.244",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326698585,1715258935292,"fUST",-322.07196136,0.00035,30,"2024-05-09T12:48:55.292",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326698586,1715258935340,"fUST",-5926.67301087,0.00035,4,"2024-05-09T12:48:55.340",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326698587,1715258935385,"fUST",-854.9131085,0.00035,2,"2024-05-09T12:48:55.385",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326698588,1715258935432,"fUST",-385.580623,0.00035011,2,"2024-05-09T12:48:55.432",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326698589,1715258935479,"fUST",-55555.0,0.00035516,5,"2024-05-09T12:48:55.479",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326698590,1715258935526,"fUST",-163.0595282,0.0003569,2,"2024-05-09T12:48:55.526",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326698591,1715258935572,"fUST",-212.00763837,0.0003589,2,"2024-05-09T12:48:55.572",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326698592,1715258935622,"fUST",-172.0,0.00036,2,"2024-05-09T12:48:55.622",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326698593,1715258935669,"fUST",-187.27372221,0.0003663,3,"2024-05-09T12:48:55.669",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326698594,1715258935716,"fUST",-2829.42645,0.00037,2,"2024-05-09T12:48:55.716",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326698595,1715258935763,"fUST",-295.88177251,0.0004,15,"2024-05-09T12:48:55.763",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326698596,1715258935810,"fUST",-5349.232241,0.0004,4,"2024-05-09T12:48:55.810",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326698597,1715258935857,"fUST",-356.76011624,0.0004,4,"2024-05-09T12:48:55.857",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326698598,1715258935904,"fUST",-22913.65,0.00041065,3,"2024-05-09T12:48:55.904",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326698599,1715258935954,"fUST",-27496.38,0.00041075,3,"2024-05-09T12:48:55.954",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326698600,1715258936002,"fUST",-32995.65,0.00041085,3,"2024-05-09T12:48:56.002",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326698601,1715258936049,"fUST",-325.56188148,0.00041095,30,"2024-05-09T12:48:56.049",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326698602,1715258936097,"fUST",-2898.05,0.00041095,30,"2024-05-09T12:48:56.097",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326698603,1715258936142,"fUST",-500.0,0.00041095,30,"2024-05-09T12:48:56.142",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326698604,1715258936191,"fUST",-376.37552718,0.00041095,30,"2024-05-09T12:48:56.191",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326698605,1715258936240,"fUST",-488.79995219,0.00041095,30,"2024-05-09T12:48:56.240",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326698606,1715258936285,"fUST",-500.0,0.00041095,30,"2024-05-09T12:48:56.285",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326698607,1715258936332,"fUST",-500.0,0.00041095,30,"2024-05-09T12:48:56.332",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326698608,1715258936378,"fUST",-500.0,0.00041095,30,"2024-05-09T12:48:56.378",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326698609,1715258936424,"fUST",-500.0,0.00041095,30,"2024-05-09T12:48:56.424",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326698610,1715258936469,"fUST",-500.0,0.00041095,30,"2024-05-09T12:48:56.469",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326698611,1715258936515,"fUST",-513.11566708,0.00041095,30,"2024-05-09T12:48:56.515",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326698612,1715258936562,"fUST",-961.27,0.00041095,30,"2024-05-09T12:48:56.562",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326698613,1715258936608,"fUST",-500.0,0.00041095,30,"2024-05-09T12:48:56.608",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326698614,1715258936657,"fUST",-300.0,0.00041095,7,"2024-05-09T12:48:56.657",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326698615,1715258936707,"fUST",-194.18096837,0.00041095,30,"2024-05-09T12:48:56.707",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326698616,1715258936755,"fUST",-500.0,0.00041095,30,"2024-05-09T12:48:56.755",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326698617,1715258936805,"fUST",-500.0,0.00041095,30,"2024-05-09T12:48:56.805",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326698618,1715258936856,"fUST",-500.0,0.00041095,30,"2024-05-09T12:48:56.856",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326698619,1715258936922,"fUST",-500.0,0.00041095,30,"2024-05-09T12:48:56.922",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326698620,1715258937050,"fUST",-504.324578,0.00041095,30,"2024-05-09T12:48:57.050",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326698621,1715258937131,"fUST",-506.02,0.00041095,30,"2024-05-09T12:48:57.131",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326698622,1715258937180,"fUST",-500.0,0.00041095,30,"2024-05-09T12:48:57.180",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326698623,1715258937228,"fUST",-554.93,0.00041095,30,"2024-05-09T12:48:57.228",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326698624,1715258937276,"fUST",-500.0,0.00041095,30,"2024-05-09T12:48:57.276",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326698625,1715258937325,"fUST",-500.0,0.00041095,30,"2024-05-09T12:48:57.325",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326698626,1715258937373,"fUST",-946.1,0.00041095,30,"2024-05-09T12:48:57.373",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326698627,1715258937422,"fUST",-500.0,0.00041095,30,"2024-05-09T12:48:57.422",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326698628,1715258937473,"fUST",-405.41768662,0.00041095,30,"2024-05-09T12:48:57.473",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326698629,1715258937520,"fUST",-348.00059697,0.00041095,30,"2024-05-09T12:48:57.520",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326698630,1715258937568,"fUST",-500.0,0.00041095,30,"2024-05-09T12:48:57.568",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326698631,1715258937617,"fUST",-1103.16,0.00041095,30,"2024-05-09T12:48:57.617",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326698632,1715258937667,"fUST",-500.0,0.00041095,30,"2024-05-09T12:48:57.667",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326698633,1715258937715,"fUST",-500.0,0.00041095,30,"2024-05-09T12:48:57.715",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326698634,1715258937763,"fUST",-1036.04,0.00041095,30,"2024-05-09T12:48:57.763",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326698635,1715258937812,"fUST",-500.0,0.00041095,30,"2024-05-09T12:48:57.812",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326698636,1715258937860,"fUST",-500.0,0.00041095,30,"2024-05-09T12:48:57.860",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326698637,1715258937909,"fUST",-2898.05,0.00041369,31,"2024-05-09T12:48:57.909",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326698638,1715258937957,"fUST",-503.82003601,0.00041369,31,"2024-05-09T12:48:57.957",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326698639,1715258938074,"fUST",-500.0,0.00041369,31,"2024-05-09T12:48:58.074",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326698640,1715258938124,"fUST",-500.0,0.00041369,31,"2024-05-09T12:48:58.124",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326698641,1715258938173,"fUST",-500.0,0.00041369,31,"2024-05-09T12:48:58.173",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326698642,1715258938222,"fUST",-500.0,0.00041369,31,"2024-05-09T12:48:58.222",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326698643,1715258938277,"fUST",-500.0,0.00041369,31,"2024-05-09T12:48:58.277",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326698644,1715258938326,"fUST",-961.27,0.00041369,31,"2024-05-09T12:48:58.326",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326698645,1715258938374,"fUST",-500.0,0.00041369,31,"2024-05-09T12:48:58.374",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326698646,1715258938421,"fUST",-300.0,0.00041369,7,"2024-05-09T12:48:58.421",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326698647,1715258938469,"fUST",-500.0,0.00041369,31,"2024-05-09T12:48:58.469",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326698648,1715258938518,"fUST",-500.0,0.00041369,31,"2024-05-09T12:48:58.518",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326698649,1715258938569,"fUST",-500.0,0.00041369,31,"2024-05-09T12:48:58.569",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326698650,1715258938622,"fUST",-426.70029278,0.00041369,31,"2024-05-09T12:48:58.622",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326698651,1715258938674,"fUST",-506.02,0.00041369,31,"2024-05-09T12:48:58.674",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326698652,1715258938721,"fUST",-500.0,0.00041369,31,"2024-05-09T12:48:58.721",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326698653,1715258938769,"fUST",-554.93,0.00041369,31,"2024-05-09T12:48:58.769",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326698654,1715258938818,"fUST",-500.0,0.00041369,31,"2024-05-09T12:48:58.818",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326698655,1715258938866,"fUST",-500.0,0.00041369,31,"2024-05-09T12:48:58.866",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326698656,1715258938918,"fUST",-946.1,0.00041369,31,"2024-05-09T12:48:58.918",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326698657,1715258938965,"fUST",-500.0,0.00041369,31,"2024-05-09T12:48:58.965",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326698658,1715258939012,"fUST",-503.79275033,0.00041369,31,"2024-05-09T12:48:59.012",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326698659,1715258939060,"fUST",-1103.16,0.00041369,31,"2024-05-09T12:48:59.060",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326698660,1715258939106,"fUST",-500.0,0.00041369,31,"2024-05-09T12:48:59.106",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326698661,1715258939152,"fUST",-505.86086606,0.00041369,31,"2024-05-09T12:48:59.152",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326698662,1715258939200,"fUST",-1036.04,0.00041369,31,"2024-05-09T12:48:59.200",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326698663,1715258939250,"fUST",-500.0,0.00041369,31,"2024-05-09T12:48:59.250",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326698664,1715258939297,"fUST",-507.876161,0.00041369,31,"2024-05-09T12:48:59.297",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326698665,1715258939345,"fUST",-385.580623,0.00041384,2,"2024-05-09T12:48:59.345",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326698666,1715258939393,"fUST",-2898.05,0.00041643,32,"2024-05-09T12:48:59.393",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326698667,1715258939437,"fUST",-500.0,0.00041643,32,"2024-05-09T12:48:59.437",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326698668,1715258939491,"fUST",-500.0,0.00041643,32,"2024-05-09T12:48:59.491",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326698669,1715258939539,"fUST",-500.0,0.00041643,32,"2024-05-09T12:48:59.539",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326698670,1715258939585,"fUST",-500.0,0.00041643,32,"2024-05-09T12:48:59.585",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326698671,1715258939639,"fUST",-500.0,0.00041643,32,"2024-05-09T12:48:59.639",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326698672,1715258939688,"fUST",-961.27,0.00041643,32,"2024-05-09T12:48:59.688",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326698673,1715258939738,"fUST",-500.0,0.00041643,32,"2024-05-09T12:48:59.738",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326698674,1715258939788,"fUST",-297.70467163,0.00041643,7,"2024-05-09T12:48:59.788",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326698675,1715258939836,"fUST",-500.0,0.00041643,32,"2024-05-09T12:48:59.836",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326698676,1715258939884,"fUST",-500.0,0.00041643,32,"2024-05-09T12:48:59.884",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326698677,1715258939932,"fUST",-500.0,0.00041643,32,"2024-05-09T12:48:59.932",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326698678,1715258939978,"fUST",-506.02,0.00041643,32,"2024-05-09T12:48:59.978",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326698679,1715258940026,"fUST",-500.0,0.00041643,32,"2024-05-09T12:49:00.026",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326698680,1715258940074,"fUST",-554.93,0.00041643,32,"2024-05-09T12:49:00.074",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326698681,1715258940122,"fUST",-500.0,0.00041643,32,"2024-05-09T12:49:00.122",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326698682,1715258940169,"fUST",-500.0,0.00041643,32,"2024-05-09T12:49:00.169",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326698683,1715258940218,"fUST",-946.1,0.00041643,32,"2024-05-09T12:49:00.218",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326698684,1715258940274,"fUST",-500.0,0.00041643,32,"2024-05-09T12:49:00.274",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326698685,1715258940323,"fUST",-1103.16,0.00041643,32,"2024-05-09T12:49:00.323",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326698686,1715258940384,"fUST",-500.0,0.00041643,32,"2024-05-09T12:49:00.384",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326698687,1715258940433,"fUST",-1036.04,0.00041643,32,"2024-05-09T12:49:00.433",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326698688,1715258940483,"fUST",-500.0,0.00041643,32,"2024-05-09T12:49:00.483",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326698689,1715258940533,"fUST",-2898.05,0.00041917,33,"2024-05-09T12:49:00.533",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326698690,1715258940580,"fUST",-500.0,0.00041917,33,"2024-05-09T12:49:00.580",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326698691,1715258940636,"fUST",-500.0,0.00041917,33,"2024-05-09T12:49:00.636",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326698692,1715258940683,"fUST",-500.0,0.00041917,33,"2024-05-09T12:49:00.683",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326698693,1715258940732,"fUST",-500.0,0.00041917,33,"2024-05-09T12:49:00.732",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326698694,1715258940780,"fUST",-500.0,0.00041917,33,"2024-05-09T12:49:00.780",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326698695,1715258940829,"fUST",-961.27,0.00041917,33,"2024-05-09T12:49:00.829",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326698696,1715258940875,"fUST",-500.0,0.00041917,33,"2024-05-09T12:49:00.875",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326698697,1715258940922,"fUST",-500.0,0.00041917,33,"2024-05-09T12:49:00.922",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326698698,1715258940970,"fUST",-500.0,0.00041917,33,"2024-05-09T12:49:00.970",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326698699,1715258941017,"fUST",-313.09362757,0.00041917,33,"2024-05-09T12:49:01.017",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326698700,1715258941067,"fUST",-506.02,0.00041917,33,"2024-05-09T12:49:01.067",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326698701,1715258941117,"fUST",-500.0,0.00041917,33,"2024-05-09T12:49:01.117",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326698702,1715258941163,"fUST",-554.93,0.00041917,33,"2024-05-09T12:49:01.163",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326698703,1715258941215,"fUST",-500.0,0.00041917,33,"2024-05-09T12:49:01.215",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326698704,1715258941262,"fUST",-500.0,0.00041917,33,"2024-05-09T12:49:01.262",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326698705,1715258941309,"fUST",-946.1,0.00041917,33,"2024-05-09T12:49:01.309",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326698706,1715258941356,"fUST",-512.03064039,0.00041917,33,"2024-05-09T12:49:01.356",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326698707,1715258941406,"fUST",-1103.16,0.00041917,33,"2024-05-09T12:49:01.406",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326698708,1715258941457,"fUST",-500.0,0.00041917,33,"2024-05-09T12:49:01.457",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326698709,1715258941506,"fUST",-1036.04,0.00041917,33,"2024-05-09T12:49:01.506",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326698710,1715258941553,"fUST",-500.0,0.00041917,33,"2024-05-09T12:49:01.553",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326698711,1715258941598,"fUST",-2898.05,0.00042191,34,"2024-05-09T12:49:01.598",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326698712,1715258941643,"fUST",-500.0,0.00042191,34,"2024-05-09T12:49:01.643",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326698713,1715258941691,"fUST",-500.0,0.00042191,34,"2024-05-09T12:49:01.691",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326698714,1715258941740,"fUST",-500.0,0.00042191,34,"2024-05-09T12:49:01.740",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326698715,1715258941786,"fUST",-500.0,0.00042191,34,"2024-05-09T12:49:01.786",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326698716,1715258941836,"fUST",-500.0,0.00042191,34,"2024-05-09T12:49:01.836",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326698717,1715258941888,"fUST",-961.27,0.00042191,34,"2024-05-09T12:49:01.888",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326698718,1715258942019,"fUST",-220.67428586,0.00042191,34,"2024-05-09T12:49:02.019",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326698719,1715258942071,"fUST",-150.44486842,0.00042191,34,"2024-05-09T12:49:02.071",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326698720,1715258942127,"fUST",-500.0,0.00042191,34,"2024-05-09T12:49:02.127",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326698721,1715258942178,"fUST",-506.02,0.00042191,34,"2024-05-09T12:49:02.178",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326698722,1715258942229,"fUST",-500.0,0.00042191,34,"2024-05-09T12:49:02.229",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326698723,1715258942278,"fUST",-554.93,0.00042191,34,"2024-05-09T12:49:02.278",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326698724,1715258942327,"fUST",-500.0,0.00042191,34,"2024-05-09T12:49:02.327",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326698725,1715258942376,"fUST",-500.0,0.00042191,34,"2024-05-09T12:49:02.376",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326698726,1715258942424,"fUST",-946.1,0.00042191,34,"2024-05-09T12:49:02.424",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326698727,1715258942480,"fUST",-1103.16,0.00042191,34,"2024-05-09T12:49:02.480",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326698728,1715258942531,"fUST",-500.0,0.00042191,34,"2024-05-09T12:49:02.531",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326698729,1715258942587,"fUST",-1036.04,0.00042191,34,"2024-05-09T12:49:02.587",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326698730,1715258942639,"fUST",-500.0,0.00042191,34,"2024-05-09T12:49:02.639",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326698731,1715258942688,"fUST",-2898.05,0.00042465,35,"2024-05-09T12:49:02.688",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326698732,1715258942743,"fUST",-500.0,0.00042465,35,"2024-05-09T12:49:02.743",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326698733,1715258942797,"fUST",-500.0,0.00042465,35,"2024-05-09T12:49:02.797",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326698734,1715258942850,"fUST",-500.0,0.00042465,35,"2024-05-09T12:49:02.850",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326698735,1715258942901,"fUST",-500.0,0.00042465,35,"2024-05-09T12:49:02.901",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326698736,1715258942954,"fUST",-499.26944823,0.00042465,35,"2024-05-09T12:49:02.954",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326698737,1715258943012,"fUST",-961.27,0.00042465,35,"2024-05-09T12:49:03.012",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326698738,1715258943067,"fUST",-500.0,0.00042465,35,"2024-05-09T12:49:03.067",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326698739,1715258943124,"fUST",-211.17409099,0.00042465,7,"2024-05-09T12:49:03.124",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326698740,1715258943175,"fUST",-506.02,0.00042465,35,"2024-05-09T12:49:03.175",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326698741,1715258943227,"fUST",-500.0,0.00042465,35,"2024-05-09T12:49:03.227",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326698742,1715258943282,"fUST",-554.93,0.00042465,35,"2024-05-09T12:49:03.282",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326698743,1715258943337,"fUST",-500.0,0.00042465,35,"2024-05-09T12:49:03.337",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326698744,1715258943389,"fUST",-500.0,0.00042465,35,"2024-05-09T12:49:03.389",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326698745,1715258943441,"fUST",-946.1,0.00042465,35,"2024-05-09T12:49:03.441",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326698746,1715258943498,"fUST",-1103.16,0.00042465,35,"2024-05-09T12:49:03.498",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326698747,1715258943550,"fUST",-500.0,0.00042465,35,"2024-05-09T12:49:03.550",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326698748,1715258943600,"fUST",-1036.04,0.00042465,35,"2024-05-09T12:49:03.600",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326698749,1715258943649,"fUST",-500.0,0.00042465,35,"2024-05-09T12:49:03.649",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326698750,1715258943698,"fUST",-1697.9100707,0.000425,30,"2024-05-09T12:49:03.698",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326698751,1715258943753,"fUST",-2898.05,0.00042739,36,"2024-05-09T12:49:03.753",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326698752,1715258943815,"fUST",-352.1378563,0.00042739,36,"2024-05-09T12:49:03.815",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326698753,1715258943876,"fUST",-387.00890973,0.00042739,36,"2024-05-09T12:49:03.876",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326698754,1715258943934,"fUST",-500.0,0.00042739,36,"2024-05-09T12:49:03.934",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326698755,1715258943993,"fUST",-483.64972437,0.00042739,36,"2024-05-09T12:49:03.993",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326698756,1715258944049,"fUST",-961.27,0.00042739,36,"2024-05-09T12:49:04.049",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326698757,1715258944102,"fUST",-500.0,0.00042739,36,"2024-05-09T12:49:04.102",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326698758,1715258944153,"fUST",-506.02,0.00042739,36,"2024-05-09T12:49:04.153",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326698759,1715258944209,"fUST",-500.0,0.00042739,36,"2024-05-09T12:49:04.209",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326698760,1715258944261,"fUST",-554.93,0.00042739,36,"2024-05-09T12:49:04.261",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326698761,1715258944311,"fUST",-500.0,0.00042739,36,"2024-05-09T12:49:04.311",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326698762,1715258944359,"fUST",-500.0,0.00042739,36,"2024-05-09T12:49:04.359",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326698763,1715258944411,"fUST",-946.1,0.00042739,36,"2024-05-09T12:49:04.411",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326698764,1715258944467,"fUST",-1103.16,0.00042739,36,"2024-05-09T12:49:04.467",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326698765,1715258944517,"fUST",-491.5430245,0.00042739,36,"2024-05-09T12:49:04.517",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326698766,1715258944566,"fUST",-1036.04,0.00042739,36,"2024-05-09T12:49:04.566",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326698767,1715258944617,"fUST",-500.0,0.00042739,36,"2024-05-09T12:49:04.617",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326698768,1715258944668,"fUST",-2898.05,0.00043013,37,"2024-05-09T12:49:04.668",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326698769,1715258944718,"fUST",-500.0,0.00043013,37,"2024-05-09T12:49:04.718",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326698770,1715258944765,"fUST",-961.27,0.00043013,37,"2024-05-09T12:49:04.765",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326698771,1715258944818,"fUST",-500.0,0.00043013,37,"2024-05-09T12:49:04.818",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326698772,1715258944874,"fUST",-506.02,0.00043013,37,"2024-05-09T12:49:04.874",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326698773,1715258944926,"fUST",-500.0,0.00043013,37,"2024-05-09T12:49:04.926",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326698774,1715258944979,"fUST",-500.0,0.00043013,37,"2024-05-09T12:49:04.979",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326698775,1715258945029,"fUST",-554.93,0.00043013,37,"2024-05-09T12:49:05.029",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326698776,1715258945081,"fUST",-500.0,0.00043013,37,"2024-05-09T12:49:05.081",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326698777,1715258945134,"fUST",-946.1,0.00043013,37,"2024-05-09T12:49:05.134",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326698778,1715258945187,"fUST",-1103.16,0.00043013,37,"2024-05-09T12:49:05.187",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326698779,1715258945244,"fUST",-1036.04,0.00043013,37,"2024-05-09T12:49:05.244",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326698780,1715258945294,"fUST",-587.21253413,0.00043013,37,"2024-05-09T12:49:05.294",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326698781,1715258945343,"fUST",-2898.05,0.00043287,38,"2024-05-09T12:49:05.343",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326698782,1715258945393,"fUST",-500.0,0.00043287,38,"2024-05-09T12:49:05.393",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326698783,1715258945441,"fUST",-961.27,0.00043287,38,"2024-05-09T12:49:05.441",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326698784,1715258945492,"fUST",-500.0,0.00043287,38,"2024-05-09T12:49:05.492",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326698785,1715258945543,"fUST",-506.02,0.00043287,38,"2024-05-09T12:49:05.543",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326698786,1715258945591,"fUST",-500.0,0.00043287,38,"2024-05-09T12:49:05.591",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326698787,1715258945643,"fUST",-500.0,0.00043287,38,"2024-05-09T12:49:05.643",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326698788,1715258945693,"fUST",-554.93,0.00043287,38,"2024-05-09T12:49:05.693",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326698789,1715258945745,"fUST",-500.0,0.00043287,38,"2024-05-09T12:49:05.745",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326698790,1715258945796,"fUST",-946.1,0.00043287,38,"2024-05-09T12:49:05.796",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326698791,1715258945847,"fUST",-1103.16,0.00043287,38,"2024-05-09T12:49:05.847",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326698792,1715258945896,"fUST",-1036.04,0.00043287,38,"2024-05-09T12:49:05.896",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326698793,1715258945945,"fUST",-2898.05,0.00043561,39,"2024-05-09T12:49:05.945",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326698794,1715258945996,"fUST",-500.0,0.00043561,39,"2024-05-09T12:49:05.996",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326698795,1715258946045,"fUST",-961.27,0.00043561,39,"2024-05-09T12:49:06.045",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326698796,1715258946097,"fUST",-500.0,0.00043561,39,"2024-05-09T12:49:06.097",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326698797,1715258946147,"fUST",-506.02,0.00043561,39,"2024-05-09T12:49:06.147",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326698798,1715258946281,"fUST",-500.0,0.00043561,39,"2024-05-09T12:49:06.281",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326698799,1715258946329,"fUST",-500.0,0.00043561,39,"2024-05-09T12:49:06.329",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326698800,1715258946375,"fUST",-554.93,0.00043561,39,"2024-05-09T12:49:06.375",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326698801,1715258946421,"fUST",-500.0,0.00043561,39,"2024-05-09T12:49:06.421",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326698802,1715258946471,"fUST",-946.1,0.00043561,39,"2024-05-09T12:49:06.471",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326698803,1715258946521,"fUST",-1103.16,0.00043561,39,"2024-05-09T12:49:06.521",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326698804,1715258946569,"fUST",-1036.04,0.00043561,39,"2024-05-09T12:49:06.569",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326698805,1715258946620,"fUST",-2898.05,0.00043835,40,"2024-05-09T12:49:06.620",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326698806,1715258946672,"fUST",-500.0,0.00043835,40,"2024-05-09T12:49:06.672",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326698807,1715258946719,"fUST",-961.27,0.00043835,40,"2024-05-09T12:49:06.719",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326698808,1715258946768,"fUST",-500.0,0.00043835,40,"2024-05-09T12:49:06.768",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326698809,1715258946818,"fUST",-506.02,0.00043835,40,"2024-05-09T12:49:06.818",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326698810,1715258946866,"fUST",-375.97809588,0.00043835,40,"2024-05-09T12:49:06.866",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326698811,1715258946913,"fUST",-554.93,0.00043835,40,"2024-05-09T12:49:06.913",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326698812,1715258946964,"fUST",-500.0,0.00043835,40,"2024-05-09T12:49:06.964",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326698813,1715258947012,"fUST",-500.0,0.00043835,40,"2024-05-09T12:49:07.012",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326698814,1715258947062,"fUST",-946.1,0.00043835,40,"2024-05-09T12:49:07.062",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326698815,1715258947114,"fUST",-1103.16,0.00043835,40,"2024-05-09T12:49:07.114",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326698816,1715258947164,"fUST",-1036.04,0.00043835,40,"2024-05-09T12:49:07.164",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326698817,1715258947214,"fUST",-156.08742444,0.00044,15,"2024-05-09T12:49:07.214",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326698818,1715258947262,"fUST",-154.69061976,0.00044,120,"2024-05-09T12:49:07.262",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326698819,1715258947311,"fUST",-2898.05,0.00044109,41,"2024-05-09T12:49:07.311",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326698820,1715258947364,"fUST",-500.0,0.00044109,41,"2024-05-09T12:49:07.364",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326698821,1715258947412,"fUST",-961.27,0.00044109,41,"2024-05-09T12:49:07.412",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326698822,1715258947464,"fUST",-500.0,0.00044109,41,"2024-05-09T12:49:07.464",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326698823,1715258947515,"fUST",-506.02,0.00044109,41,"2024-05-09T12:49:07.515",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326698824,1715258947564,"fUST",-554.93,0.00044109,41,"2024-05-09T12:49:07.564",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326698825,1715258947615,"fUST",-500.0,0.00044109,41,"2024-05-09T12:49:07.615",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326698826,1715258947663,"fUST",-500.0,0.00044109,41,"2024-05-09T12:49:07.663",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326698827,1715258947715,"fUST",-946.1,0.00044109,41,"2024-05-09T12:49:07.715",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326698828,1715258947769,"fUST",-1103.16,0.00044109,41,"2024-05-09T12:49:07.769",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326698829,1715258947820,"fUST",-1036.04,0.00044109,41,"2024-05-09T12:49:07.820",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326698830,1715258947871,"fUST",-923.0,0.00044109,30,"2024-05-09T12:49:07.871",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326698831,1715258947920,"fUST",-2898.05,0.00044383,42,"2024-05-09T12:49:07.920",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326698832,1715258947970,"fUST",-500.0,0.00044383,42,"2024-05-09T12:49:07.970",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326698833,1715258948019,"fUST",-961.27,0.00044383,42,"2024-05-09T12:49:08.019",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326698834,1715258948070,"fUST",-500.0,0.00044383,42,"2024-05-09T12:49:08.070",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326698835,1715258948119,"fUST",-506.02,0.00044383,42,"2024-05-09T12:49:08.119",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326698836,1715258948167,"fUST",-554.93,0.00044383,42,"2024-05-09T12:49:08.167",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326698837,1715258948216,"fUST",-510.73490288,0.00044383,42,"2024-05-09T12:49:08.216",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326698838,1715258948264,"fUST",-500.0,0.00044383,42,"2024-05-09T12:49:08.264",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326698839,1715258948313,"fUST",-946.1,0.00044383,42,"2024-05-09T12:49:08.313",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326698840,1715258948363,"fUST",-1103.16,0.00044383,42,"2024-05-09T12:49:08.363",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326698841,1715258948413,"fUST",-1036.04,0.00044383,42,"2024-05-09T12:49:08.413",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326698842,1715258948461,"fUST",-494.317,0.00044495,2,"2024-05-09T12:49:08.461",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326698843,1715258948507,"fUST",-150.863,0.00044495,2,"2024-05-09T12:49:08.507",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326698844,1715258948556,"fUST",-2898.05,0.00044657,43,"2024-05-09T12:49:08.556",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326698845,1715258948605,"fUST",-500.0,0.00044657,43,"2024-05-09T12:49:08.605",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326698846,1715258948656,"fUST",-961.27,0.00044657,43,"2024-05-09T12:49:08.656",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326698847,1715258948711,"fUST",-500.0,0.00044657,43,"2024-05-09T12:49:08.711",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326698848,1715258948761,"fUST",-506.02,0.00044657,43,"2024-05-09T12:49:08.761",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326698849,1715258948814,"fUST",-554.93,0.00044657,43,"2024-05-09T12:49:08.814",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326698850,1715258948863,"fUST",-500.0,0.00044657,43,"2024-05-09T12:49:08.863",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326698851,1715258948911,"fUST",-946.1,0.00044657,43,"2024-05-09T12:49:08.911",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326698852,1715258948960,"fUST",-1103.16,0.00044657,43,"2024-05-09T12:49:08.960",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326698853,1715258949006,"fUST",-1036.04,0.00044657,43,"2024-05-09T12:49:09.006",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326698854,1715258949055,"fUST",-2898.05,0.00044931,44,"2024-05-09T12:49:09.055",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326698855,1715258949106,"fUST",-500.0,0.00044931,44,"2024-05-09T12:49:09.106",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326698856,1715258949155,"fUST",-961.27,0.00044931,44,"2024-05-09T12:49:09.155",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326698857,1715258949211,"fUST",-500.0,0.00044931,44,"2024-05-09T12:49:09.211",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326698858,1715258949267,"fUST",-506.02,0.00044931,44,"2024-05-09T12:49:09.267",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326698859,1715258949322,"fUST",-554.93,0.00044931,44,"2024-05-09T12:49:09.322",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326698860,1715258949372,"fUST",-486.9721476,0.00044931,44,"2024-05-09T12:49:09.372",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326698861,1715258949424,"fUST",-946.1,0.00044931,44,"2024-05-09T12:49:09.424",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326698862,1715258949476,"fUST",-1103.16,0.00044931,44,"2024-05-09T12:49:09.476",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326698863,1715258949526,"fUST",-1036.04,0.00044931,44,"2024-05-09T12:49:09.526",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326698864,1715258949574,"fUST",-151.0,0.00045,120,"2024-05-09T12:49:09.574",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326698865,1715258949626,"fUST",-2898.05,0.00045205,45,"2024-05-09T12:49:09.626",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326698866,1715258949681,"fUST",-500.0,0.00045205,45,"2024-05-09T12:49:09.681",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326698867,1715258949734,"fUST",-961.27,0.00045205,45,"2024-05-09T12:49:09.734",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326698868,1715258949787,"fUST",-500.0,0.00045205,45,"2024-05-09T12:49:09.787",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326698869,1715258949835,"fUST",-506.02,0.00045205,45,"2024-05-09T12:49:09.835",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326698870,1715258949884,"fUST",-554.93,0.00045205,45,"2024-05-09T12:49:09.884",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326698871,1715258949932,"fUST",-946.1,0.00045205,45,"2024-05-09T12:49:09.932",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326698872,1715258949982,"fUST",-1103.16,0.00045205,45,"2024-05-09T12:49:09.982",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326698873,1715258950033,"fUST",-1036.04,0.00045205,45,"2024-05-09T12:49:10.033",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326698874,1715258950082,"fUST",-2898.05,0.00045479,46,"2024-05-09T12:49:10.082",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326698875,1715258950132,"fUST",-500.0,0.00045479,46,"2024-05-09T12:49:10.132",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326698876,1715258950180,"fUST",-961.27,0.00045479,46,"2024-05-09T12:49:10.180",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326698877,1715258950232,"fUST",-456.98681512,0.00045479,46,"2024-05-09T12:49:10.232",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326698878,1715258950372,"fUST",-506.02,0.00045479,46,"2024-05-09T12:49:10.372",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326698879,1715258950422,"fUST",-554.93,0.00045479,46,"2024-05-09T12:49:10.422",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326698880,1715258950471,"fUST",-946.1,0.00045479,46,"2024-05-09T12:49:10.471",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326698881,1715258950521,"fUST",-1103.16,0.00045479,46,"2024-05-09T12:49:10.521",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326698882,1715258950572,"fUST",-1036.04,0.00045479,46,"2024-05-09T12:49:10.572",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326698883,1715258950628,"fUST",-6752.31084357,0.00045753,3,"2024-05-09T12:49:10.628",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326698884,1715258950678,"fUST",-2898.05,0.00045753,47,"2024-05-09T12:49:10.678",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326698885,1715258950728,"fUST",-500.0,0.00045753,47,"2024-05-09T12:49:10.728",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326698886,1715258950776,"fUST",-961.27,0.00045753,47,"2024-05-09T12:49:10.776",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326698887,1715258950824,"fUST",-506.02,0.00045753,47,"2024-05-09T12:49:10.824",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326698888,1715258950872,"fUST",-554.93,0.00045753,47,"2024-05-09T12:49:10.872",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326698889,1715258950921,"fUST",-946.1,0.00045753,47,"2024-05-09T12:49:10.921",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326698890,1715258950972,"fUST",-1103.16,0.00045753,47,"2024-05-09T12:49:10.972",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326698891,1715258951022,"fUST",-1036.04,0.00045753,47,"2024-05-09T12:49:11.022",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326698892,1715258951071,"fUST",-151.0,0.00045753,120,"2024-05-09T12:49:11.071",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326698893,1715258951118,"fUST",-154.70605849,0.000459,4,"2024-05-09T12:49:11.118",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326698894,1715258951166,"fUST",-2898.05,0.00046027,48,"2024-05-09T12:49:11.166",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326698895,1715258951217,"fUST",-500.0,0.00046027,48,"2024-05-09T12:49:11.217",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326698896,1715258951271,"fUST",-961.27,0.00046027,48,"2024-05-09T12:49:11.271",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326698897,1715258951319,"fUST",-506.02,0.00046027,48,"2024-05-09T12:49:11.319",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326698898,1715258951366,"fUST",-554.93,0.00046027,48,"2024-05-09T12:49:11.366",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326698899,1715258951414,"fUST",-946.1,0.00046027,48,"2024-05-09T12:49:11.414",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326698900,1715258951464,"fUST",-1103.16,0.00046027,48,"2024-05-09T12:49:11.464",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326698901,1715258951511,"fUST",-1036.04,0.00046027,48,"2024-05-09T12:49:11.511",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326698902,1715258951557,"fUST",-2898.05,0.00046301,49,"2024-05-09T12:49:11.557",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326698903,1715258951602,"fUST",-500.0,0.00046301,49,"2024-05-09T12:49:11.602",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326698904,1715258951650,"fUST",-961.27,0.00046301,49,"2024-05-09T12:49:11.650",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326698905,1715258951697,"fUST",-506.02,0.00046301,49,"2024-05-09T12:49:11.697",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326698906,1715258951746,"fUST",-554.93,0.00046301,49,"2024-05-09T12:49:11.746",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326698907,1715258951793,"fUST",-946.1,0.00046301,49,"2024-05-09T12:49:11.793",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326698908,1715258951842,"fUST",-1103.16,0.00046301,49,"2024-05-09T12:49:11.842",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326698909,1715258951890,"fUST",-1036.04,0.00046301,49,"2024-05-09T12:49:11.890",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326698910,1715258951936,"fUST",-151.0,0.00046493,120,"2024-05-09T12:49:11.936",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326698911,1715258951984,"fUST",-2898.05,0.00046575,50,"2024-05-09T12:49:11.984",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326698912,1715258952035,"fUST",-500.0,0.00046575,50,"2024-05-09T12:49:12.035",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326698913,1715258952084,"fUST",-961.27,0.00046575,50,"2024-05-09T12:49:12.084",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326698914,1715258952132,"fUST",-506.02,0.00046575,50,"2024-05-09T12:49:12.132",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326698915,1715258952181,"fUST",-554.93,0.00046575,50,"2024-05-09T12:49:12.181",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326698916,1715258952232,"fUST",-946.1,0.00046575,50,"2024-05-09T12:49:12.232",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326698917,1715258952281,"fUST",-1103.16,0.00046575,50,"2024-05-09T12:49:12.281",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326698918,1715258952330,"fUST",-1036.04,0.00046575,50,"2024-05-09T12:49:12.330",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326698919,1715258952381,"fUST",-2898.05,0.00046849,51,"2024-05-09T12:49:12.381",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326698920,1715258952428,"fUST",-500.0,0.00046849,51,"2024-05-09T12:49:12.428",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326698921,1715258952472,"fUST",-961.27,0.00046849,51,"2024-05-09T12:49:12.472",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326698922,1715258952518,"fUST",-506.02,0.00046849,51,"2024-05-09T12:49:12.518",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326698923,1715258952563,"fUST",-554.93,0.00046849,51,"2024-05-09T12:49:12.563",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326698924,1715258952609,"fUST",-946.1,0.00046849,51,"2024-05-09T12:49:12.609",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326698925,1715258952660,"fUST",-1103.16,0.00046849,51,"2024-05-09T12:49:12.660",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326698926,1715258952708,"fUST",-1036.04,0.00046849,51,"2024-05-09T12:49:12.708",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326698927,1715258952759,"fUST",-2898.05,0.00047123,52,"2024-05-09T12:49:12.759",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326698928,1715258952806,"fUST",-500.0,0.00047123,52,"2024-05-09T12:49:12.806",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326698929,1715258952854,"fUST",-961.27,0.00047123,52,"2024-05-09T12:49:12.854",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326698930,1715258952903,"fUST",-506.02,0.00047123,52,"2024-05-09T12:49:12.903",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326698931,1715258952955,"fUST",-554.93,0.00047123,52,"2024-05-09T12:49:12.955",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326698932,1715258953022,"fUST",-946.1,0.00047123,52,"2024-05-09T12:49:13.022",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326698933,1715258953075,"fUST",-1103.16,0.00047123,52,"2024-05-09T12:49:13.075",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326698934,1715258953131,"fUST",-1036.04,0.00047123,52,"2024-05-09T12:49:13.131",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326698935,1715258953181,"fUST",-151.0,0.00047233,120,"2024-05-09T12:49:13.181",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326698936,1715258953229,"fUST",-2898.20281171,0.00047397,53,"2024-05-09T12:49:13.229",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326698937,1715258953277,"fUST",-228.81929715,0.00047397,53,"2024-05-09T12:49:13.277",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326698938,1715258953326,"fUST",-961.35998352,0.00047397,53,"2024-05-09T12:49:13.326",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326698939,1715258953374,"fUST",-506.05012332,0.00047397,53,"2024-05-09T12:49:13.374",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326698940,1715258953422,"fUST",-555.13675426,0.00047397,53,"2024-05-09T12:49:13.422",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326698941,1715258953473,"fUST",-946.25974158,0.00047397,53,"2024-05-09T12:49:13.473",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326698942,1715258953528,"fUST",-1103.18644403,0.00047397,53,"2024-05-09T12:49:13.528",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326698943,1715258953578,"fUST",-1036.14361927,0.00047397,53,"2024-05-09T12:49:13.578",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326698944,1715258953630,"fUST",-385.580623,0.00047758,2,"2024-05-09T12:49:13.630",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326698945,1715258953684,"fUST",-151.0,0.00047973,120,"2024-05-09T12:49:13.684",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326698946,1715258953733,"fUST",-173.77134864,0.0004834,10,"2024-05-09T12:49:13.733",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326698947,1715258953783,"fUST",-151.0,0.00048712,120,"2024-05-09T12:49:13.783",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326698948,1715258953831,"fUST",-166.666666,0.00048986,2,"2024-05-09T12:49:13.831",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326698949,1715258953880,"fUST",-3842.62151679,0.00049,120,"2024-05-09T12:49:13.880",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326698950,1715258953928,"fUST",-151.0,0.00049452,120,"2024-05-09T12:49:13.928",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326698951,1715258953977,"fUST",-8585.04600272,0.0005,120,"2024-05-09T12:49:13.977",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326698952,1715258954027,"fUST",-154.70605849,0.0005,30,"2024-05-09T12:49:14.027",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326698953,1715258954074,"fUST",-569.62485281,0.0005,7,"2024-05-09T12:49:14.074",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326698954,1715258954122,"fUST",-962.90174446,0.0005,60,"2024-05-09T12:49:14.122",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326698955,1715258954178,"fUST",-151.0,0.0005,120,"2024-05-09T12:49:14.178",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326698956,1715258954226,"fUST",-311.9713014,0.0005,2,"2024-05-09T12:49:14.226",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326698957,1715258954274,"fUST",-151.0,0.00050192,120,"2024-05-09T12:49:14.274",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326698958,1715258954326,"fUST",-151.0,0.00050932,120,"2024-05-09T12:49:14.326",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326698959,1715258954385,"fUST",-151.0,0.00051671,120,"2024-05-09T12:49:14.385",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326698960,1715258954436,"fUST",-151.0,0.00052411,120,"2024-05-09T12:49:14.436",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326698961,1715258954486,"fUST",-1851.25643689,0.0005248,120,"2024-05-09T12:49:14.486",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326698962,1715258954541,"fUST",-307.4781096,0.00052503,2,"2024-05-09T12:49:14.541",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326698963,1715258954590,"fUST",-153.0,0.00052511,2,"2024-05-09T12:49:14.590",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326698964,1715258954640,"fUST",-306.0,0.00052511,2,"2024-05-09T12:49:14.640",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326698965,1715258954691,"fUST",-327.603554,0.00052511,2,"2024-05-09T12:49:14.691",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326698966,1715258954751,"fUST",-151.0,0.00053151,120,"2024-05-09T12:49:14.751",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326698967,1715258954802,"fUST",-151.0,0.0005389,120,"2024-05-09T12:49:14.802",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326698968,1715258954853,"fUST",-385.580623,0.00054131,2,"2024-05-09T12:49:14.853",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326698969,1715258954904,"fUST",-151.0,0.0005463,120,"2024-05-09T12:49:14.904",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326698970,1715258954953,"fUST",-151.0,0.0005537,120,"2024-05-09T12:49:14.953",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326698971,1715258955005,"fUST",-151.0,0.0005611,120,"2024-05-09T12:49:15.005",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326698972,1715258955055,"fUST",-221.0,0.000566,120,"2024-05-09T12:49:15.055",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326698973,1715258955107,"fUST",-151.0,0.00056849,120,"2024-05-09T12:49:15.107",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326698974,1715258955162,"fUST",-151.0,0.00057589,120,"2024-05-09T12:49:15.162",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326698975,1715258955215,"fUST",-151.0,0.00058329,120,"2024-05-09T12:49:15.215",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326698976,1715258955268,"fUST",-151.0,0.00059068,120,"2024-05-09T12:49:15.268",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326698977,1715258955320,"fUST",-151.0,0.00059808,120,"2024-05-09T12:49:15.320",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326698978,1715258955369,"fUST",-160.0,0.0006,60,"2024-05-09T12:49:15.369",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326698979,1715258955420,"fUST",-385.580623,0.00060505,2,"2024-05-09T12:49:15.420",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326698980,1715258955472,"fUST",-151.0,0.00060548,120,"2024-05-09T12:49:15.472",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326698981,1715258955522,"fUST",-151.0,0.00061288,120,"2024-05-09T12:49:15.522",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326698982,1715258955572,"fUST",-668.0,0.00062,120,"2024-05-09T12:49:15.572",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326698983,1715258955623,"fUST",-151.0,0.00062027,120,"2024-05-09T12:49:15.623",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326698984,1715258955675,"fUST",-151.0,0.00062767,120,"2024-05-09T12:49:15.675",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326698985,1715258955723,"fUST",-151.0,0.00063507,120,"2024-05-09T12:49:15.723",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326698986,1715258955911,"fUST",-151.0,0.00064247,120,"2024-05-09T12:49:15.911",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326698987,1715258955960,"fUST",-151.0,0.00064986,120,"2024-05-09T12:49:15.960",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326698988,1715258956019,"fUST",-151.0,0.00065726,120,"2024-05-09T12:49:16.019",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326698989,1715258956068,"fUST",-500.0,0.00065753,120,"2024-05-09T12:49:16.068",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326698990,1715258956117,"fUST",-151.0,0.00066466,120,"2024-05-09T12:49:16.117",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326698991,1715258956168,"fUST",-385.580623,0.00066878,2,"2024-05-09T12:49:16.168",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326698992,1715258956222,"fUST",-151.0,0.00067205,120,"2024-05-09T12:49:16.222",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326698993,1715258956268,"fUST",-151.0,0.00067945,120,"2024-05-09T12:49:16.268",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326698994,1715258956315,"fUST",-250.0,0.00068493,120,"2024-05-09T12:49:16.315",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326698995,1715258956362,"fUST",-500.0,0.00068493,120,"2024-05-09T12:49:16.362",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326698996,1715258956409,"fUST",-750.0,0.00068493,120,"2024-05-09T12:49:16.409",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326698997,1715258956458,"fUST",-1000.0,0.00068493,120,"2024-05-09T12:49:16.458",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326698998,1715258956507,"fUST",-790.91035955,0.00068493,120,"2024-05-09T12:49:16.507",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326698999,1715258956552,"fUST",-151.0,0.00068685,120,"2024-05-09T12:49:16.552",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326699000,1715258956597,"fUST",-151.0,0.00068877,120,"2024-05-09T12:49:16.597",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326699001,1715258956643,"fUST",-154.70605849,0.00069,7,"2024-05-09T12:49:16.643",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326699002,1715258956688,"fUST",-151.0,0.00069425,120,"2024-05-09T12:49:16.688",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326699003,1715258956733,"fUST",-151.0,0.00070164,120,"2024-05-09T12:49:16.733",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326699004,1715258956780,"fUST",-151.0,0.00070904,120,"2024-05-09T12:49:16.780",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326699005,1715258956826,"fUST",-166.666666,0.00070986,120,"2024-05-09T12:49:16.826",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326699006,1715258956873,"fUST",-151.0,0.00071644,120,"2024-05-09T12:49:16.873",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326699007,1715258956920,"fUST",-151.0,0.00072384,120,"2024-05-09T12:49:16.920",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326699008,1715258956967,"fUST",-151.0,0.00073123,120,"2024-05-09T12:49:16.967",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326699009,1715258957016,"fUST",-385.580623,0.00073252,120,"2024-05-09T12:49:17.016",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326699010,1715258957063,"fUST",-151.0,0.00073863,120,"2024-05-09T12:49:17.063",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326699011,1715258957110,"fUST",-151.0,0.00074603,120,"2024-05-09T12:49:17.110",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326699012,1715258957156,"fUST",-151.0,0.00075342,120,"2024-05-09T12:49:17.156",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326699013,1715258957202,"fUST",-151.0,0.00076082,120,"2024-05-09T12:49:17.202",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326699014,1715258957250,"fUST",-151.0,0.00076822,120,"2024-05-09T12:49:17.250",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326699015,1715258957296,"fUST",-151.0,0.00077562,120,"2024-05-09T12:49:17.296",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326699016,1715258957343,"fUST",-151.0,0.00078301,120,"2024-05-09T12:49:17.343",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326699017,1715258957388,"fUST",-151.0,0.00079041,120,"2024-05-09T12:49:17.388",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326699018,1715258957433,"fUST",-166.666666,0.00079315,120,"2024-05-09T12:49:17.433",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326699019,1715258957480,"fUST",-385.580623,0.00079625,120,"2024-05-09T12:49:17.480",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326699020,1715258957526,"fUST",-151.0,0.00079781,120,"2024-05-09T12:49:17.526",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326699021,1715258957572,"fUST",-300.0,0.0008,105,"2024-05-09T12:49:17.572",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326699022,1715258957619,"fUST",-151.0,0.00080521,120,"2024-05-09T12:49:17.619",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326699023,1715258957670,"fUST",-151.0,0.0008126,120,"2024-05-09T12:49:17.670",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326699024,1715258957717,"fUST",-300.0,0.000815,106,"2024-05-09T12:49:17.717",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326699025,1715258957766,"fUST",-151.0,0.00082,120,"2024-05-09T12:49:17.766",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326699026,1715258957815,"fUST",-151.0,0.0008274,120,"2024-05-09T12:49:17.815",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326699027,1715258957862,"fUST",-300.0,0.00083,107,"2024-05-09T12:49:17.862",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326699028,1715258957909,"fUST",-151.0,0.00083479,120,"2024-05-09T12:49:17.909",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326699029,1715258957956,"fUST",-151.0,0.00084219,120,"2024-05-09T12:49:17.956",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326699030,1715258958003,"fUST",-300.0,0.000845,108,"2024-05-09T12:49:18.003",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326699031,1715258958050,"fUST",-151.0,0.00084959,120,"2024-05-09T12:49:18.050",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326699032,1715258958095,"fUST",-151.0,0.00085699,120,"2024-05-09T12:49:18.095",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326699033,1715258958143,"fUST",-385.580623,0.00085999,120,"2024-05-09T12:49:18.143",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326699034,1715258958191,"fUST",-300.0,0.00086,109,"2024-05-09T12:49:18.191",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326699035,1715258958241,"fUST",-151.0,0.00086438,120,"2024-05-09T12:49:18.241",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326699036,1715258958286,"fUST",-151.0,0.00087178,120,"2024-05-09T12:49:18.286",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326699037,1715258958332,"fUST",-500.0,0.000875,110,"2024-05-09T12:49:18.332",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326699038,1715258958376,"fUST",-151.0,0.00087753,120,"2024-05-09T12:49:18.376",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326699039,1715258958421,"fUST",-151.0,0.00087918,120,"2024-05-09T12:49:18.421",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326699040,1715258958470,"fUST",-151.0,0.00088658,120,"2024-05-09T12:49:18.470",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326699041,1715258958514,"fUST",-2750.0,0.00089397,120,"2024-05-09T12:49:18.514",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326699042,1715258958561,"fUST",-385.580623,0.00092372,120,"2024-05-09T12:49:18.561",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326699043,1715258958608,"fUST",-166.666666,0.00092986,120,"2024-05-09T12:49:18.608",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326699044,1715258958655,"fUST",-180415.1898,0.000944,120,"2024-05-09T12:49:18.655",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326699045,1715258958704,"fUST",-163.0595282,0.000959,2,"2024-05-09T12:49:18.704",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326699046,1715258958756,"fUST",-1327.09698504,0.00096,120,"2024-05-09T12:49:18.756",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326699047,1715258958806,"fUST",-385.580623,0.00098746,120,"2024-05-09T12:49:18.806",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326699048,1715258958853,"fUST",-151.0,0.001,120,"2024-05-09T12:49:18.853",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326699049,1715258958901,"fUST",-385.580623,0.00105119,120,"2024-05-09T12:49:18.901",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326699050,1715258958947,"fUST",-151.0,0.0010663,120,"2024-05-09T12:49:18.947",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326699051,1715258958996,"fUST",-385.580623,0.00111493,120,"2024-05-09T12:49:18.996",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326699052,1715258959043,"fUST",-166.666666,0.00114986,120,"2024-05-09T12:49:19.043",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326699053,1715258959093,"fUST",-385.580623,0.00117866,120,"2024-05-09T12:49:19.093",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326699054,1715258959141,"fUST",-385.580623,0.0012424,120,"2024-05-09T12:49:19.141",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326699055,1715258959186,"fUST",-151.0,0.00125507,120,"2024-05-09T12:49:19.186",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326699056,1715258959235,"fUST",-385.580623,0.00130613,120,"2024-05-09T12:49:19.235",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326699057,1715258959279,"fUST",-166.666666,0.00136986,120,"2024-05-09T12:49:19.279",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326699058,1715258959325,"fUST",-166.666666,0.00136986,120,"2024-05-09T12:49:19.325",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326699059,1715258959372,"fUST",-385.580623,0.00136987,120,"2024-05-09T12:49:19.372",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326699060,1715258959418,"fUST",-151.0,0.00144384,120,"2024-05-09T12:49:19.418",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326699061,1715258959464,"fUST",-1000.0,0.00150684,7,"2024-05-09T12:49:19.464",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326699062,1715258959513,"fUST",-1000.0,0.00150684,7,"2024-05-09T12:49:19.513",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326699063,1715258959560,"fUST",-1000.0,0.00150684,7,"2024-05-09T12:49:19.560",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326699064,1715258959685,"fUST",-1000.0,0.00150684,7,"2024-05-09T12:49:19.685",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326699065,1715258959733,"fUST",-1000.0,0.00150684,7,"2024-05-09T12:49:19.733",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326699066,1715258959781,"fUST",-1000.0,0.00150684,7,"2024-05-09T12:49:19.781",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326699067,1715258959830,"fUST",-1000.0,0.00150684,7,"2024-05-09T12:49:19.830",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326699068,1715258959877,"fUST",-1000.0,0.00150684,7,"2024-05-09T12:49:19.877",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326699069,1715258959923,"fUST",-1000.0,0.00150684,7,"2024-05-09T12:49:19.923",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326699070,1715258959971,"fUST",-1000.0,0.00150684,7,"2024-05-09T12:49:19.971",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326699071,1715258960020,"fUST",-1000.0,0.00150684,7,"2024-05-09T12:49:20.020",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326699072,1715258960067,"fUST",-1000.0,0.00150684,7,"2024-05-09T12:49:20.067",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326699073,1715258960112,"fUST",-1000.0,0.00150684,7,"2024-05-09T12:49:20.112",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326699074,1715258960158,"fUST",-1000.0,0.00150684,7,"2024-05-09T12:49:20.158",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326699075,1715258960205,"fUST",-1000.0,0.00150684,7,"2024-05-09T12:49:20.205",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326699076,1715258960258,"fUST",-1000.0,0.00150684,7,"2024-05-09T12:49:20.258",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326699077,1715258960307,"fUST",-962.99745834,0.00150684,7,"2024-05-09T12:49:20.307",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326699078,1715258960357,"fUST",-200.0,0.00160179,120,"2024-05-09T12:49:20.357",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326699079,1715258960406,"fUST",-151.0,0.0016326,120,"2024-05-09T12:49:20.406",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326699080,1715258960453,"fUST",-998.64186032,0.0018,120,"2024-05-09T12:49:20.453",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326699081,1715258960503,"fUST",-151.0,0.00182137,120,"2024-05-09T12:49:20.503",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326699082,1715258960551,"fUST",-200.0,0.002,120,"2024-05-09T12:49:20.551",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326699083,1715258960598,"fUST",-151.0,0.00201014,120,"2024-05-09T12:49:20.598",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326699084,1715258960647,"fUST",-536.75239409,0.00202739,120,"2024-05-09T12:49:20.647",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326699085,1715258960696,"fUST",-151.0,0.0021989,120,"2024-05-09T12:49:20.696",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326699086,1715258960747,"fUST",-1332.0,0.0022,120,"2024-05-09T12:49:20.747",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326699087,1715258960798,"fUST",-200.0,0.00236226,120,"2024-05-09T12:49:20.798",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326699088,1715258960847,"fUST",-151.0,0.00238767,120,"2024-05-09T12:49:20.847",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326699089,1715258960896,"fUST",-1037.5215441,0.002499,120,"2024-05-09T12:49:20.896",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326699090,1715258960945,"fUST",-588293.88524358,0.0025,120,"2024-05-09T12:49:20.945",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326699091,1715258960993,"fUST",-151.0,0.00257644,120,"2024-05-09T12:49:20.993",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326699092,1715258961042,"fUST",-500.3,0.00265,120,"2024-05-09T12:49:21.042",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326699093,1715258961102,"fUST",-151.0,0.00273973,120,"2024-05-09T12:49:21.102",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326699094,1715258961151,"fUST",-151.0,0.00273973,120,"2024-05-09T12:49:21.151",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326699095,1715258961201,"fUST",-236.436629,0.00273973,120,"2024-05-09T12:49:21.201",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326699096,1715258961254,"fUST",-151.0,0.00276521,120,"2024-05-09T12:49:21.254",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326699097,1715258961303,"fUST",-151.0,0.00295397,120,"2024-05-09T12:49:21.303",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326699098,1715258961351,"fUST",-3111.2832048,0.003,80,"2024-05-09T12:49:21.351",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326699099,1715258961400,"fUST",-151.0,0.00314274,120,"2024-05-09T12:49:21.400",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326699100,1715258961450,"fUST",-200.0,0.00321265,120,"2024-05-09T12:49:21.450",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326699101,1715258961499,"fUST",-666.0,0.0033,120,"2024-05-09T12:49:21.499",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326699102,1715258961548,"fUST",-151.0,0.00333151,120,"2024-05-09T12:49:21.548",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326699103,1715258961595,"fUST",-481.41,0.003377,120,"2024-05-09T12:49:21.595",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326699104,1715258961644,"fUST",-151.0,0.00352027,120,"2024-05-09T12:49:21.644",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326699105,1715258961691,"fUST",-500.0,0.0035315,120,"2024-05-09T12:49:21.691",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326699106,1715258961745,"fUST",-151.0,0.00370904,120,"2024-05-09T12:49:21.745",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326699107,1715258961791,"fUST",-151.0,0.00389781,120,"2024-05-09T12:49:21.791",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326699108,1715258961839,"fUST",-200.0,0.0039188,120,"2024-05-09T12:49:21.839",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326699109,1715258961886,"fUST",-200.0,0.004,120,"2024-05-09T12:49:21.886",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326699110,1715258961934,"fUST",-480.0,0.00407945,120,"2024-05-09T12:49:21.934",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326699111,1715258961983,"fUST",-151.0,0.00408658,120,"2024-05-09T12:49:21.983",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326699112,1715258962031,"fUST",-2182.70407988,0.0042,120,"2024-05-09T12:49:22.031",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326699113,1715258962079,"fUST",-151.0,0.00427534,120,"2024-05-09T12:49:22.079",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326699114,1715258962127,"fUST",-153.0,0.00438356,120,"2024-05-09T12:49:22.127",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326699115,1715258962176,"fUST",-153.0,0.00438356,120,"2024-05-09T12:49:22.176",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326699116,1715258962224,"fUST",-153.0,0.00438356,120,"2024-05-09T12:49:22.224",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326699117,1715258962273,"fUST",-153.0,0.00438356,120,"2024-05-09T12:49:22.273",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326699118,1715258962340,"fUST",-153.0,0.00438356,120,"2024-05-09T12:49:22.340",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326699119,1715258962388,"fUST",-153.0,0.00438356,120,"2024-05-09T12:49:22.388",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326699120,1715258962435,"fUST",-153.0,0.00438356,120,"2024-05-09T12:49:22.435",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326699121,1715258962482,"fUST",-153.0,0.00438356,120,"2024-05-09T12:49:22.482",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326699122,1715258962529,"fUST",-153.0,0.00438356,120,"2024-05-09T12:49:22.529",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326699123,1715258962577,"fUST",-153.0,0.00438356,120,"2024-05-09T12:49:22.577",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326699124,1715258962624,"fUST",-153.0,0.00438356,120,"2024-05-09T12:49:22.624",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326699125,1715258962674,"fUST",-153.0,0.00438356,120,"2024-05-09T12:49:22.674",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326699126,1715258962722,"fUST",-153.0,0.00438356,120,"2024-05-09T12:49:22.722",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326699127,1715258962769,"fUST",-153.0,0.00438356,120,"2024-05-09T12:49:22.769",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326699128,1715258962817,"fUST",-153.0,0.00438356,120,"2024-05-09T12:49:22.817",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326699129,1715258962866,"fUST",-153.0,0.00438356,120,"2024-05-09T12:49:22.866",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326699130,1715258962915,"fUST",-153.0,0.00438356,120,"2024-05-09T12:49:22.915",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326699131,1715258962963,"fUST",-153.0,0.00438356,120,"2024-05-09T12:49:22.963",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326699132,1715258963011,"fUST",-153.0,0.00438356,120,"2024-05-09T12:49:23.011",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326699133,1715258963059,"fUST",-153.0,0.00438356,120,"2024-05-09T12:49:23.059",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326699134,1715258963105,"fUST",-153.0,0.00438356,120,"2024-05-09T12:49:23.105",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326699135,1715258963152,"fUST",-153.0,0.00438356,120,"2024-05-09T12:49:23.152",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326699136,1715258963198,"fUST",-151.0,0.00446411,120,"2024-05-09T12:49:23.198",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326699137,1715258963249,"fUST",-11218.1264962,0.00446575,120,"2024-05-09T12:49:23.249",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326699138,1715258963295,"fUST",-11496.13860452,0.0045,120,"2024-05-09T12:49:23.295",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326699139,1715258963345,"fUST",-557.0,0.0045125,120,"2024-05-09T12:49:23.345",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326699140,1715258963390,"fUST",-1000.0,0.00462681,120,"2024-05-09T12:49:23.390",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326699141,1715258963435,"fUST",-151.0,0.00465288,120,"2024-05-09T12:49:23.435",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326699142,1715258963480,"fUST",-7000.0,0.0047,120,"2024-05-09T12:49:23.480",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326699143,1715258963526,"fUST",-440.0,0.00470605,120,"2024-05-09T12:49:23.526",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326699144,1715258963573,"fUST",-2081.841201,0.00475,120,"2024-05-09T12:49:23.573",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326699145,1715258963726,"fUST",-557.0,0.00475,120,"2024-05-09T12:49:23.726",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326699146,1715258963775,"fUST",-151.0,0.00484164,120,"2024-05-09T12:49:23.775",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326699147,1715258963822,"fUST",-1000.0,0.00499584,120,"2024-05-09T12:49:23.822",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326699148,1715258963872,"fUST",-1000.0,0.00499644,120,"2024-05-09T12:49:23.872",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326699149,1715258963923,"fUST",-487.27089649,0.00499773,120,"2024-05-09T12:49:23.923",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326699150,1715258963972,"fUST",-1000.0,0.00499879,120,"2024-05-09T12:49:23.972",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326699151,1715258964022,"fUST",-449012.20899451,0.005,120,"2024-05-09T12:49:24.022",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326699152,1715258964226,"fUST",1002.93632745,0.00020913,2,"2024-05-09T12:49:24.226",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326699154,1715259032199,"fUST",-159.42165086,0.00022,2,"2024-05-09T12:50:32.199",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326699156,1715259032208,"fUST",-714.82665538,0.00023,2,"2024-05-09T12:50:32.208",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326699159,1715259032218,"fUST",-320.68043693,0.00025,2,"2024-05-09T12:50:32.218",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326699162,1715259032227,"fUST",-400.02877114,0.00025,2,"2024-05-09T12:50:32.227",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326699165,1715259032240,"fUST",-166.666666,0.00026986,2,"2024-05-09T12:50:32.240",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326699169,1715259032250,"fUST",-186.81844012,0.00027,2,"2024-05-09T12:50:32.250",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326699172,1715259032260,"fUST",-424.50332659,0.00028,2,"2024-05-09T12:50:32.260",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326699175,1715259032270,"fUST",-166.394239,0.00028,2,"2024-05-09T12:50:32.270",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326699177,1715259032280,"fUST",-1082.92036522,0.0003,10,"2024-05-09T12:50:32.280",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326699178,1715259032292,"fUST",-13526.27975228,0.0003,10,"2024-05-09T12:50:32.292",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326699226,1715259043113,"fUST",-2585.67396586,0.0003,10,"2024-05-09T12:50:43.113",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326699229,1715259043123,"fUST",-154.69061876,0.0003,4,"2024-05-09T12:50:43.123",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326699231,1715259043133,"fUST",-639.42689636,0.00032,4,"2024-05-09T12:50:43.133",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326699234,1715259043143,"fUST",-466.94535979,0.00034,4,"2024-05-09T12:50:43.143",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326699238,1715259043153,"fUST",-2975.36381128,0.00035,4,"2024-05-09T12:50:43.153",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326699239,1715259043162,"fUST",-854.9131085,0.00035,2,"2024-05-09T12:50:43.162",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326699241,1715259043172,"fUST",-214.86476744,0.00035,4,"2024-05-09T12:50:43.172",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326699242,1715259043182,"fUST",-322.07196136,0.00035,30,"2024-05-09T12:50:43.182",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326699244,1715259043192,"fUST",-24900.0,0.00035224,2,"2024-05-09T12:50:43.192",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326699245,1715259043202,"fUST",-709.39024198,0.0003579,2,"2024-05-09T12:50:43.202",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326699246,1715259043212,"fUST",-154.70605849,0.0003589,2,"2024-05-09T12:50:43.212",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326699247,1715259043221,"fUST",-2829.42645,0.00037,2,"2024-05-09T12:50:43.221",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326699248,1715259043232,"fUST",-5349.232241,0.0004,4,"2024-05-09T12:50:43.232",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326699249,1715259043243,"fUST",-500.0,0.00041095,3,"2024-05-09T12:50:43.243",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326699250,1715259043253,"fUST",-500.0,0.00041095,30,"2024-05-09T12:50:43.253",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326699251,1715259043262,"fUST",-500.0,0.00041095,30,"2024-05-09T12:50:43.262",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326699252,1715259043272,"fUST",-500.0,0.00041095,7,"2024-05-09T12:50:43.272",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326699253,1715259043283,"fUST",-855.87,0.00041095,30,"2024-05-09T12:50:43.283",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326699254,1715259043294,"fUST",-502.77011074,0.00041095,30,"2024-05-09T12:50:43.294",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326699255,1715259043303,"fUST",-678.11,0.00041095,30,"2024-05-09T12:50:43.303",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326699256,1715259043313,"fUST",-500.0,0.00041095,30,"2024-05-09T12:50:43.313",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326699257,1715259043323,"fUST",-500.0,0.00041095,30,"2024-05-09T12:50:43.323",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326699258,1715259043332,"fUST",-507.18787034,0.00041095,30,"2024-05-09T12:50:43.332",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326699259,1715259043342,"fUST",-500.0,0.00041095,30,"2024-05-09T12:50:43.342",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326699260,1715259043350,"fUST",-500.0,0.00041095,30,"2024-05-09T12:50:43.350",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326699261,1715259043358,"fUST",-500.0,0.00041095,30,"2024-05-09T12:50:43.358",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326699262,1715259043368,"fUST",-500.0,0.00041095,30,"2024-05-09T12:50:43.368",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326699263,1715259043377,"fUST",-500.0,0.00041095,30,"2024-05-09T12:50:43.377",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326699264,1715259043387,"fUST",-500.0,0.00041095,30,"2024-05-09T12:50:43.387",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326699265,1715259043396,"fUST",-505.03423802,0.00041095,30,"2024-05-09T12:50:43.396",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326699266,1715259043406,"fUST",-501.72759396,0.00041095,30,"2024-05-09T12:50:43.406",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326699267,1715259043416,"fUST",-511.14873724,0.00041095,30,"2024-05-09T12:50:43.416",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326699268,1715259043425,"fUST",-500.0,0.00041095,30,"2024-05-09T12:50:43.425",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326699269,1715259043435,"fUST",-500.0,0.00041095,30,"2024-05-09T12:50:43.435",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326699270,1715259043444,"fUST",-500.0,0.00041095,30,"2024-05-09T12:50:43.444",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326699271,1715259043454,"fUST",-500.0,0.00041095,30,"2024-05-09T12:50:43.454",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326699272,1715259043463,"fUST",-500.0,0.00041369,3,"2024-05-09T12:50:43.463",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326699273,1715259043473,"fUST",-500.0,0.00041369,31,"2024-05-09T12:50:43.473",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326699274,1715259043482,"fUST",-500.0,0.00041369,31,"2024-05-09T12:50:43.482",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326699275,1715259043492,"fUST",-500.0,0.00041369,7,"2024-05-09T12:50:43.492",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326699276,1715259043501,"fUST",-855.87,0.00041369,31,"2024-05-09T12:50:43.501",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326699277,1715259043511,"fUST",-678.11,0.00041369,31,"2024-05-09T12:50:43.511",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326699278,1715259043520,"fUST",-500.0,0.00041369,31,"2024-05-09T12:50:43.520",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326699279,1715259043530,"fUST",-500.0,0.00041369,31,"2024-05-09T12:50:43.530",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326699280,1715259043540,"fUST",-500.0,0.00041369,31,"2024-05-09T12:50:43.540",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326699281,1715259043550,"fUST",-500.0,0.00041369,31,"2024-05-09T12:50:43.550",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326699282,1715259043559,"fUST",-510.79220814,0.00041369,31,"2024-05-09T12:50:43.559",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326699283,1715259043568,"fUST",-500.0,0.00041369,31,"2024-05-09T12:50:43.568",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326699284,1715259043578,"fUST",-500.0,0.00041369,31,"2024-05-09T12:50:43.578",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326699285,1715259043588,"fUST",-500.0,0.00041369,31,"2024-05-09T12:50:43.588",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326699286,1715259043710,"fUST",-500.0,0.00041369,31,"2024-05-09T12:50:43.710",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326699287,1715259043720,"fUST",-500.0,0.00041369,31,"2024-05-09T12:50:43.720",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326699288,1715259043730,"fUST",-500.0,0.00041369,31,"2024-05-09T12:50:43.730",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326699289,1715259043741,"fUST",-500.0,0.00041369,31,"2024-05-09T12:50:43.741",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326699290,1715259043752,"fUST",-158.38450538,0.00041643,3,"2024-05-09T12:50:43.752",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326699291,1715259043762,"fUST",-500.0,0.00041643,32,"2024-05-09T12:50:43.762",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326699292,1715259043773,"fUST",-500.0,0.00041643,32,"2024-05-09T12:50:43.773",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326699293,1715259043785,"fUST",-500.0,0.00041643,7,"2024-05-09T12:50:43.785",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326699294,1715259043795,"fUST",-855.87,0.00041643,32,"2024-05-09T12:50:43.795",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326699295,1715259043804,"fUST",-678.11,0.00041643,32,"2024-05-09T12:50:43.804",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326699296,1715259043812,"fUST",-500.0,0.00041643,32,"2024-05-09T12:50:43.812",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326699297,1715259043822,"fUST",-500.0,0.00041643,32,"2024-05-09T12:50:43.822",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326699298,1715259043832,"fUST",-500.0,0.00041643,32,"2024-05-09T12:50:43.832",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326699299,1715259043842,"fUST",-500.0,0.00041643,32,"2024-05-09T12:50:43.842",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326699300,1715259043851,"fUST",-500.0,0.00041643,32,"2024-05-09T12:50:43.851",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326699301,1715259043860,"fUST",-546.37370858,0.00041643,32,"2024-05-09T12:50:43.860",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326699302,1715259043870,"fUST",-500.0,0.00041643,32,"2024-05-09T12:50:43.870",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326699303,1715259043879,"fUST",-500.0,0.00041643,32,"2024-05-09T12:50:43.879",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326699304,1715259043889,"fUST",-302.12045827,0.00041643,32,"2024-05-09T12:50:43.889",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326699305,1715259043898,"fUST",-500.0,0.00041643,32,"2024-05-09T12:50:43.898",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326699306,1715259043908,"fUST",-500.0,0.00041643,32,"2024-05-09T12:50:43.908",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326699307,1715259043917,"fUST",-500.0,0.00041917,33,"2024-05-09T12:50:43.917",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326699308,1715259043926,"fUST",-500.0,0.00041917,33,"2024-05-09T12:50:43.926",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326699309,1715259043936,"fUST",-500.0,0.00041917,7,"2024-05-09T12:50:43.936",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326699310,1715259043945,"fUST",-855.87,0.00041917,33,"2024-05-09T12:50:43.945",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326699311,1715259043954,"fUST",-678.11,0.00041917,33,"2024-05-09T12:50:43.954",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326699312,1715259043963,"fUST",-535.86328758,0.00041917,33,"2024-05-09T12:50:43.963",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326699313,1715259043973,"fUST",-500.0,0.00041917,33,"2024-05-09T12:50:43.973",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326699314,1715259043982,"fUST",-500.0,0.00041917,33,"2024-05-09T12:50:43.982",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326699315,1715259043991,"fUST",-500.0,0.00041917,33,"2024-05-09T12:50:43.991",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326699316,1715259044001,"fUST",-500.0,0.00041917,33,"2024-05-09T12:50:44.001",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326699317,1715259044010,"fUST",-500.0,0.00041917,33,"2024-05-09T12:50:44.010",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326699318,1715259044020,"fUST",-500.0,0.00041917,33,"2024-05-09T12:50:44.020",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326699319,1715259044029,"fUST",-500.0,0.00041917,33,"2024-05-09T12:50:44.029",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326699320,1715259044041,"fUST",-500.0,0.00041917,33,"2024-05-09T12:50:44.041",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326699321,1715259044051,"fUST",-500.0,0.00042191,34,"2024-05-09T12:50:44.051",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326699322,1715259044060,"fUST",-500.0,0.00042191,34,"2024-05-09T12:50:44.060",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326699323,1715259044070,"fUST",-500.0,0.00042191,7,"2024-05-09T12:50:44.070",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326699324,1715259044080,"fUST",-855.87,0.00042191,34,"2024-05-09T12:50:44.080",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326699325,1715259044089,"fUST",-678.11,0.00042191,34,"2024-05-09T12:50:44.089",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326699326,1715259044099,"fUST",-500.0,0.00042191,34,"2024-05-09T12:50:44.099",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326699327,1715259044109,"fUST",-500.0,0.00042191,34,"2024-05-09T12:50:44.109",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326699328,1715259044119,"fUST",-500.0,0.00042191,34,"2024-05-09T12:50:44.119",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326699329,1715259044128,"fUST",-500.0,0.00042191,34,"2024-05-09T12:50:44.128",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326699330,1715259044137,"fUST",-500.0,0.00042191,34,"2024-05-09T12:50:44.137",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326699331,1715259044149,"fUST",-500.0,0.00042191,34,"2024-05-09T12:50:44.149",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326699332,1715259044159,"fUST",-500.0,0.00042191,34,"2024-05-09T12:50:44.159",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326699333,1715259044169,"fUST",-500.0,0.00042465,35,"2024-05-09T12:50:44.169",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326699334,1715259044179,"fUST",-500.0,0.00042465,35,"2024-05-09T12:50:44.179",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326699335,1715259044188,"fUST",-484.82717811,0.00042465,7,"2024-05-09T12:50:44.188",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326699336,1715259044197,"fUST",-855.87,0.00042465,35,"2024-05-09T12:50:44.197",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326699337,1715259044206,"fUST",-678.11,0.00042465,35,"2024-05-09T12:50:44.206",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326699338,1715259044216,"fUST",-500.0,0.00042465,35,"2024-05-09T12:50:44.216",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326699339,1715259044225,"fUST",-445.28995242,0.00042465,35,"2024-05-09T12:50:44.225",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326699340,1715259044237,"fUST",-500.0,0.00042465,35,"2024-05-09T12:50:44.237",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326699341,1715259044247,"fUST",-500.0,0.00042465,35,"2024-05-09T12:50:44.247",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326699342,1715259044256,"fUST",-500.0,0.00042465,35,"2024-05-09T12:50:44.256",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326699343,1715259044266,"fUST",-500.0,0.00042465,35,"2024-05-09T12:50:44.266",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326699344,1715259044275,"fUST",-500.0,0.00042465,35,"2024-05-09T12:50:44.275",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326699345,1715259044286,"fUST",-1697.9100707,0.000425,30,"2024-05-09T12:50:44.286",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326699346,1715259044295,"fUST",-361.78313513,0.00042739,36,"2024-05-09T12:50:44.295",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326699347,1715259044304,"fUST",-500.0,0.00042739,36,"2024-05-09T12:50:44.304",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326699348,1715259044314,"fUST",-855.87,0.00042739,36,"2024-05-09T12:50:44.314",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326699349,1715259044323,"fUST",-678.11,0.00042739,36,"2024-05-09T12:50:44.323",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326699350,1715259044332,"fUST",-500.0,0.00042739,36,"2024-05-09T12:50:44.332",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326699351,1715259044342,"fUST",-500.0,0.00042739,36,"2024-05-09T12:50:44.342",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326699352,1715259044351,"fUST",-500.0,0.00042739,36,"2024-05-09T12:50:44.351",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326699353,1715259044360,"fUST",-257.95,0.00042739,36,"2024-05-09T12:50:44.360",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326699354,1715259044370,"fUST",-500.0,0.00042739,36,"2024-05-09T12:50:44.370",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326699355,1715259044379,"fUST",-500.0,0.00042739,36,"2024-05-09T12:50:44.379",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326699356,1715259044389,"fUST",-500.0,0.00043013,37,"2024-05-09T12:50:44.389",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326699357,1715259044398,"fUST",-855.87,0.00043013,37,"2024-05-09T12:50:44.398",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326699358,1715259044407,"fUST",-678.11,0.00043013,37,"2024-05-09T12:50:44.407",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326699359,1715259044416,"fUST",-500.0,0.00043013,37,"2024-05-09T12:50:44.416",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326699360,1715259044426,"fUST",-500.0,0.00043013,37,"2024-05-09T12:50:44.426",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326699361,1715259044436,"fUST",-500.0,0.00043013,37,"2024-05-09T12:50:44.436",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326699362,1715259044445,"fUST",-500.0,0.00043013,37,"2024-05-09T12:50:44.445",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326699363,1715259044456,"fUST",-500.0,0.00043287,38,"2024-05-09T12:50:44.456",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326699364,1715259044465,"fUST",-855.87,0.00043287,38,"2024-05-09T12:50:44.465",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326699365,1715259044474,"fUST",-678.11,0.00043287,38,"2024-05-09T12:50:44.474",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326699366,1715259044483,"fUST",-529.69139074,0.00043287,38,"2024-05-09T12:50:44.483",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326699367,1715259044493,"fUST",-500.0,0.00043287,38,"2024-05-09T12:50:44.493",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326699368,1715259044503,"fUST",-500.0,0.00043287,38,"2024-05-09T12:50:44.503",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326699369,1715259044512,"fUST",-500.0,0.00043287,38,"2024-05-09T12:50:44.512",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326699370,1715259044521,"fUST",-500.0,0.00043561,39,"2024-05-09T12:50:44.521",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326699371,1715259044532,"fUST",-855.87,0.00043561,39,"2024-05-09T12:50:44.532",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326699372,1715259044541,"fUST",-678.11,0.00043561,39,"2024-05-09T12:50:44.541",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326699373,1715259044550,"fUST",-500.0,0.00043561,39,"2024-05-09T12:50:44.550",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326699374,1715259044560,"fUST",-500.0,0.00043561,39,"2024-05-09T12:50:44.560",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326699375,1715259044569,"fUST",-500.0,0.00043561,39,"2024-05-09T12:50:44.569",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326699376,1715259044578,"fUST",-500.0,0.00043835,40,"2024-05-09T12:50:44.578",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326699377,1715259044588,"fUST",-855.87,0.00043835,40,"2024-05-09T12:50:44.588",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326699378,1715259044597,"fUST",-678.11,0.00043835,40,"2024-05-09T12:50:44.597",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326699379,1715259044606,"fUST",-500.0,0.00043835,40,"2024-05-09T12:50:44.606",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326699380,1715259044615,"fUST",-500.0,0.00043835,40,"2024-05-09T12:50:44.615",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326699381,1715259044624,"fUST",-500.0,0.00044109,41,"2024-05-09T12:50:44.624",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326699382,1715259044633,"fUST",-855.87,0.00044109,41,"2024-05-09T12:50:44.633",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326699383,1715259044643,"fUST",-678.11,0.00044109,41,"2024-05-09T12:50:44.643",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326699384,1715259044656,"fUST",-512.27050682,0.00044109,41,"2024-05-09T12:50:44.656",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326699385,1715259044665,"fUST",-500.0,0.00044109,41,"2024-05-09T12:50:44.665",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326699386,1715259044674,"fUST",-500.0,0.00044383,42,"2024-05-09T12:50:44.674",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326699387,1715259044683,"fUST",-855.87,0.00044383,42,"2024-05-09T12:50:44.683",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326699388,1715259044694,"fUST",-678.11,0.00044383,42,"2024-05-09T12:50:44.694",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326699389,1715259044703,"fUST",-500.0,0.00044383,42,"2024-05-09T12:50:44.703",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326699390,1715259044713,"fUST",-150.104,0.00044495,2,"2024-05-09T12:50:44.713",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326699391,1715259044722,"fUST",-500.0,0.00044657,43,"2024-05-09T12:50:44.722",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326699392,1715259044734,"fUST",-855.87,0.00044657,43,"2024-05-09T12:50:44.734",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326699393,1715259044744,"fUST",-678.11,0.00044657,43,"2024-05-09T12:50:44.744",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326699394,1715259044754,"fUST",-1163.54147593,0.00044657,4,"2024-05-09T12:50:44.754",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326699395,1715259044763,"fUST",-295.88177251,0.00044657,15,"2024-05-09T12:50:44.763",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326699396,1715259044773,"fUST",-500.0,0.00044657,43,"2024-05-09T12:50:44.773",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326699397,1715259044782,"fUST",-500.0,0.00044931,44,"2024-05-09T12:50:44.782",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326699398,1715259044791,"fUST",-855.87,0.00044931,44,"2024-05-09T12:50:44.791",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326699399,1715259044800,"fUST",-678.11,0.00044931,44,"2024-05-09T12:50:44.800",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326699400,1715259044810,"fUST",-500.0,0.00044931,44,"2024-05-09T12:50:44.810",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326699401,1715259044819,"fUST",-166.394239,0.00045158,2,"2024-05-09T12:50:44.819",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326699402,1715259044829,"fUST",-500.0,0.00045205,45,"2024-05-09T12:50:44.829",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326699403,1715259044838,"fUST",-855.87,0.00045205,45,"2024-05-09T12:50:44.838",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326699404,1715259044847,"fUST",-678.11,0.00045205,45,"2024-05-09T12:50:44.847",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326699405,1715259044857,"fUST",-500.0,0.00045205,45,"2024-05-09T12:50:44.857",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326699406,1715259044866,"fUST",-500.0,0.00045479,46,"2024-05-09T12:50:44.866",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326699407,1715259044876,"fUST",-855.87,0.00045479,46,"2024-05-09T12:50:44.876",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326699408,1715259044886,"fUST",-678.11,0.00045479,46,"2024-05-09T12:50:44.886",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326699409,1715259044895,"fUST",-500.0,0.00045479,46,"2024-05-09T12:50:44.895",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326699410,1715259044906,"fUST",-500.0,0.00045753,47,"2024-05-09T12:50:44.906",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326699411,1715259044915,"fUST",-855.87,0.00045753,47,"2024-05-09T12:50:44.915",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326699412,1715259044925,"fUST",-678.11,0.00045753,47,"2024-05-09T12:50:44.925",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326699413,1715259044934,"fUST",-500.0,0.00045753,47,"2024-05-09T12:50:44.934",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326699414,1715259044944,"fUST",-154.69061876,0.000459,4,"2024-05-09T12:50:44.944",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326699415,1715259044953,"fUST",-500.0,0.00046027,48,"2024-05-09T12:50:44.953",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326699416,1715259044963,"fUST",-855.87,0.00046027,48,"2024-05-09T12:50:44.963",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326699417,1715259044972,"fUST",-678.11,0.00046027,48,"2024-05-09T12:50:44.972",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326699418,1715259044981,"fUST",-500.0,0.00046027,48,"2024-05-09T12:50:44.981",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326699419,1715259044990,"fUST",-500.0,0.00046301,49,"2024-05-09T12:50:44.990",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326699420,1715259045000,"fUST",-855.87,0.00046301,49,"2024-05-09T12:50:45.000",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326699421,1715259045009,"fUST",-678.11,0.00046301,49,"2024-05-09T12:50:45.009",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326699422,1715259045018,"fUST",-500.0,0.00046301,49,"2024-05-09T12:50:45.018",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326699423,1715259045028,"fUST",-647.10091385,0.00046575,50,"2024-05-09T12:50:45.028",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326699424,1715259045038,"fUST",-855.87,0.00046575,50,"2024-05-09T12:50:45.038",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326699425,1715259045048,"fUST",-678.11,0.00046575,50,"2024-05-09T12:50:45.048",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326699426,1715259045057,"fUST",-500.0,0.00046575,50,"2024-05-09T12:50:45.057",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326699427,1715259045066,"fUST",-855.87,0.00046849,51,"2024-05-09T12:50:45.066",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326699428,1715259045075,"fUST",-678.11,0.00046849,51,"2024-05-09T12:50:45.075",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326699429,1715259045084,"fUST",-509.90079574,0.00046849,51,"2024-05-09T12:50:45.084",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326699430,1715259045094,"fUST",-855.87,0.00047123,52,"2024-05-09T12:50:45.094",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326699431,1715259045103,"fUST",-678.11,0.00047123,52,"2024-05-09T12:50:45.103",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326699432,1715259045112,"fUST",-856.06978143,0.00047397,53,"2024-05-09T12:50:45.112",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326699433,1715259045121,"fUST",-678.32792755,0.00047397,53,"2024-05-09T12:50:45.121",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326699434,1715259045131,"fUST",-173.77134864,0.0004834,10,"2024-05-09T12:50:45.131",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326699435,1715259045140,"fUST",-166.666666,0.00048986,2,"2024-05-09T12:50:45.140",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326699436,1715259045150,"fUST",-962.90174446,0.0005,60,"2024-05-09T12:50:45.150",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326699437,1715259045160,"fUST",-8585.04600272,0.0005,120,"2024-05-09T12:50:45.160",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326699438,1715259045169,"fUST",-154.69061876,0.0005,30,"2024-05-09T12:50:45.169",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326699439,1715259045179,"fUST",-500.0,0.00054794,30,"2024-05-09T12:50:45.179",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326699440,1715259045189,"fUST",-500.0,0.00054794,31,"2024-05-09T12:50:45.189",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326699441,1715259045198,"fUST",-531.808605,0.00054794,32,"2024-05-09T12:50:45.198",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326699442,1715259045207,"fUST",-500.0,0.00054794,30,"2024-05-09T12:50:45.207",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326699443,1715259045217,"fUST",-500.0,0.00054794,31,"2024-05-09T12:50:45.217",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326699444,1715259045226,"fUST",-500.0,0.00054794,32,"2024-05-09T12:50:45.226",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326699445,1715259045239,"fUST",-500.0,0.00054794,33,"2024-05-09T12:50:45.239",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326699446,1715259045248,"fUST",-500.0,0.00054794,34,"2024-05-09T12:50:45.248",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326699447,1715259045258,"fUST",-500.0,0.00054794,35,"2024-05-09T12:50:45.258",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326699448,1715259045268,"fUST",-500.0,0.00054794,36,"2024-05-09T12:50:45.268",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326699449,1715259045278,"fUST",-500.0,0.00054794,37,"2024-05-09T12:50:45.278",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326699450,1715259045288,"fUST",-500.0,0.00054794,38,"2024-05-09T12:50:45.288",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326699451,1715259045298,"fUST",-500.0,0.00054794,39,"2024-05-09T12:50:45.298",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326699452,1715259045307,"fUST",-500.0,0.00054794,40,"2024-05-09T12:50:45.307",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326699453,1715259045316,"fUST",-166.394239,0.00062315,2,"2024-05-09T12:50:45.316",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326699454,1715259045326,"fUST",-154.69061876,0.00069,7,"2024-05-09T12:50:45.326",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326699455,1715259045335,"fUST",-166.666666,0.00070986,120,"2024-05-09T12:50:45.335",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326699456,1715259045345,"fUST",-166.394239,0.00079473,2,"2024-05-09T12:50:45.345",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326699457,1715259045354,"fUST",-166.666666,0.00092986,120,"2024-05-09T12:50:45.354",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326699458,1715259045364,"fUST",-187.27372221,0.00094941,120,"2024-05-09T12:50:45.364",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326699459,1715259045374,"fUST",-166.394239,0.0009663,2,"2024-05-09T12:50:45.374",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326699460,1715259045383,"fUST",-166.394239,0.00113788,2,"2024-05-09T12:50:45.383",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326699461,1715259045392,"fUST",-166.666666,0.00114986,120,"2024-05-09T12:50:45.392",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326699462,1715259045402,"fUST",-166.394239,0.00130946,2,"2024-05-09T12:50:45.402",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326699463,1715259045411,"fUST",-166.666666,0.00136986,120,"2024-05-09T12:50:45.411",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326699464,1715259045421,"fUST",-166.394239,0.00148103,2,"2024-05-09T12:50:45.421",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326699465,1715259045430,"fUST",-166.394239,0.00165261,2,"2024-05-09T12:50:45.430",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326699466,1715259045440,"fUST",-950.0,0.002,120,"2024-05-09T12:50:45.440",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326699467,1715259045450,"fUST",-470.18362133,0.0021,120,"2024-05-09T12:50:45.450",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326699470,1715259045459,"fUST",-470.18362133,0.0022,120,"2024-05-09T12:50:45.459",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326699472,1715259045468,"fUST",-470.18362133,0.0023,120,"2024-05-09T12:50:45.468",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326699474,1715259045478,"fUST",-470.18362133,0.0024,120,"2024-05-09T12:50:45.478",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326699475,1715259045487,"fUST",-605.46641169,0.0025,120,"2024-05-09T12:50:45.487",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326699476,1715259045496,"fUST",-470.18362133,0.0025,120,"2024-05-09T12:50:45.496",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326699477,1715259045505,"fUST",-470.18362133,0.0026,120,"2024-05-09T12:50:45.505",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326699479,1715259045515,"fUST",-1000.0,0.00273972,120,"2024-05-09T12:50:45.515",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326699480,1715259045524,"fUST",-1000.0,0.00273972,120,"2024-05-09T12:50:45.524",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326699481,1715259045533,"fUST",-1000.0,0.00273972,120,"2024-05-09T12:50:45.533",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326699482,1715259045542,"fUST",-1006.66619116,0.00273972,120,"2024-05-09T12:50:45.542",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326699483,1715259045551,"fUST",-950.0,0.003,120,"2024-05-09T12:50:45.551",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326699484,1715259045560,"fUST",-3868.0,0.003888,120,"2024-05-09T12:50:45.560",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326699485,1715259045570,"fUST",-3868.0,0.003888,120,"2024-05-09T12:50:45.570",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326699486,1715259045579,"fUST",-3868.0,0.003888,120,"2024-05-09T12:50:45.579",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326699487,1715259045590,"fUST",-2645.108999,0.003888,120,"2024-05-09T12:50:45.590",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326699488,1715259045599,"fUST",-950.0,0.004,120,"2024-05-09T12:50:45.599",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326699489,1715259045609,"fUST",-200.0,0.00400122,120,"2024-05-09T12:50:45.609",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326699490,1715259045618,"fUST",-557.0,0.00407253,120,"2024-05-09T12:50:45.618",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326699491,1715259045628,"fUST",-557.0,0.00428688,120,"2024-05-09T12:50:45.628",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326699492,1715259045637,"fUST",-504.19337631,0.004975,30,"2024-05-09T12:50:45.637",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326699493,1715259045646,"fUST",-200.0,0.00499,120,"2024-05-09T12:50:45.646",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326699494,1715259045660,"fUST",-5193.26019831,0.005,120,"2024-05-09T12:50:45.660",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326699515,1715259051947,"fUST",959.46194444,0.00020913,2,"2024-05-09T12:50:51.947",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326699516,1715259057593,"fUST",384.8278232,0.00020913,2,"2024-05-09T12:50:57.593",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326699517,1715259061646,"fUST",1501.51610471,0.00020913,2,"2024-05-09T12:51:01.646",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326699518,1715259082499,"fUST",253.70305445,0.00020913,2,"2024-05-09T12:51:22.499",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326699519,1715259185002,"fUST",189.65271409,0.00020913,2,"2024-05-09T12:53:05.002",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326699520,1715259202915,"fUST",174.36401162,0.00020913,2,"2024-05-09T12:53:22.915",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326699521,1715259211791,"fUST",195.359802,0.0001589,2,"2024-05-09T12:53:31.791",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326699523,1715259723512,"fUST",4042.93712102,0.00020914,2,"2024-05-09T13:02:03.512",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326699524,1715259888562,"fUST",154.75239617,0.00020914,2,"2024-05-09T13:04:48.562",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326699525,1715259897622,"fUST",1523.18753707,0.00020914,2,"2024-05-09T13:04:57.622",0.00035039999999999995,31.36,0.9722597540023029,419937787.7028263]
[326699526,1715259903619,"fUST",19219.54262117,0.00020914,2,"2024-05-09T13:05:03.619",0.00038324999999999996,31.83,0.9843089447330134,431757352.57308877]
[326699527,1715259907736,"fUST",224.59006316,0.00020914,2,"2024-05-09T13:05:07.736",0.00038324999999999996,31.83,0.9843089447330134,431757352.57308877]
[326699528,1715259913556,"fUST",281.05268358,0.00020914,2,"2024-05-09T13:05:13.556",0.00038324999999999996,31.83,0.9843089447330134,431757352.57308877]
[326699529,1715259914501,"fUST",155.16899014,0.00020914,2,"2024-05-09T13:05:14.501",0.00038324999999999996,31.83,0.9843089447330134,431757352.57308877]
[326699530,1715259929544,"fUST",11399.15009028,0.00020914,2,"2024-05-09T13:05:29.544",0.00038324999999999996,31.83,0.9843089447330134,431757352.57308877]
[326699531,1715259933672,"fUST",224.16486455,0.00020914,2,"2024-05-09T13:05:33.672",0.00038324999999999996,31.83,0.9843089447330134,431757352.57308877]
[326699532,1715259951671,"fUST",224.55759029,0.00020914,2,"2024-05-09T13:05:51.671",0.00038324999999999996,31.83,0.9843089447330134,431757352.57308877]
[326699533,1715259976343,"fUST",904.39189989,9.999e-05,2,"2024-05-09T13:06:16.343",0.00038324999999999996,31.83,0.9843089447330134,431757352.57308877]
[326699534,1715260097863,"fUST",411.14221945,0.000189,2,"2024-05-09T13:08:17.863",0.00038324999999999996,31.83,0.9843089447330134,431757352.57308877]
[326699535,1715260140409,"fUST",162.8779547,0.0001589,2,"2024-05-09T13:09:00.409",0.00038324999999999996,31.83,0.9843089447330134,431757352.57308877]
[326699536,1715260214047,"fUST",-166.666666,0.00021644,2,"2024-05-09T13:10:14.047",0.00038324999999999996,31.83,0.9843089447330134,431757352.57308877]
[326699537,1715260214100,"fUST",-159.42165086,0.00022,2,"2024-05-09T13:10:14.100",0.00038324999999999996,31.83,0.9843089447330134,431757352.57308877]
[326699538,1715260214150,"fUST",-171.11304447,0.00022638,2,"2024-05-09T13:10:14.150",0.00038324999999999996,31.83,0.9843089447330134,431757352.57308877]
[326699539,1715260214200,"fUST",-714.82665538,0.00023,2,"2024-05-09T13:10:14.200",0.00038324999999999996,31.83,0.9843089447330134,431757352.57308877]
[326699540,1715260214249,"fUST",-166.666666,0.00023637,2,"2024-05-09T13:10:14.249",0.00038324999999999996,31.83,0.9843089447330134,431757352.57308877]
[326699541,1715260214312,"fUST",-411.14221945,0.000239,2,"2024-05-09T13:10:14.312",0.00038324999999999996,31.83,0.9843089447330134,431757352.57308877]
[326699542,1715260214362,"fUST",-166.666666,0.00024281,2,"2024-05-09T13:10:14.362",0.00038324999999999996,31.83,0.9843089447330134,431757352.57308877]
[326699543,1715260214410,"fUST",-250.0,0.00024287,2,"2024-05-09T13:10:14.410",0.00038324999999999996,31.83,0.9843089447330134,431757352.57308877]
[326699544,1715260214460,"fUST",-24900.0,0.00024287,2,"2024-05-09T13:10:14.460",0.00038324999999999996,31.83,0.9843089447330134,431757352.57308877]
[326699545,1715260214506,"fUST",-615.2889868,0.00024323,2,"2024-05-09T13:10:14.506",0.00038324999999999996,31.83,0.9843089447330134,431757352.57308877]
[326699546,1715260214555,"fUST",-166.666666,0.00024926,2,"2024-05-09T13:10:14.555",0.00038324999999999996,31.83,0.9843089447330134,431757352.57308877]
[326699547,1715260214602,"fUST",-757.7563862,0.00025,2,"2024-05-09T13:10:14.602",0.00038324999999999996,31.83,0.9843089447330134,431757352.57308877]
[326699548,1715260214650,"fUST",-400.02877114,0.00025,2,"2024-05-09T13:10:14.650",0.00038324999999999996,31.83,0.9843089447330134,431757352.57308877]
[326699549,1715260214697,"fUST",-167.07450764,0.00025203,2,"2024-05-09T13:10:14.697",0.00038324999999999996,31.83,0.9843089447330134,431757352.57308877]
[326699550,1715260214745,"fUST",-166.666666,0.0002557,2,"2024-05-09T13:10:14.745",0.00038324999999999996,31.83,0.9843089447330134,431757352.57308877]
[326699551,1715260214793,"fUST",-166.666666,0.00026215,2,"2024-05-09T13:10:14.793",0.00038324999999999996,31.83,0.9843089447330134,431757352.57308877]
[326699552,1715260214840,"fUST",-166.666666,0.00026859,2,"2024-05-09T13:10:14.840",0.00038324999999999996,31.83,0.9843089447330134,431757352.57308877]
[326699553,1715260214886,"fUST",-166.666666,0.00026986,2,"2024-05-09T13:10:14.886",0.00038324999999999996,31.83,0.9843089447330134,431757352.57308877]
[326699554,1715260214933,"fUST",-186.81844012,0.00027404,2,"2024-05-09T13:10:14.933",0.00038324999999999996,31.83,0.9843089447330134,431757352.57308877]
[326699555,1715260214979,"fUST",-176.0989,0.00027405,2,"2024-05-09T13:10:14.979",0.00038324999999999996,31.83,0.9843089447330134,431757352.57308877]
[326699556,1715260215031,"fUST",-552.36025865,0.00028,2,"2024-05-09T13:10:15.031",0.00038324999999999996,31.83,0.9843089447330134,431757352.57308877]
[326699557,1715260215082,"fUST",-221.16623315,0.00028406,2,"2024-05-09T13:10:15.082",0.00038324999999999996,31.83,0.9843089447330134,431757352.57308877]
[326699558,1715260215132,"fUST",-709.39024196,0.00028407,2,"2024-05-09T13:10:15.132",0.00038324999999999996,31.83,0.9843089447330134,431757352.57308877]
[326699559,1715260215179,"fUST",-411.14221945,0.000289,2,"2024-05-09T13:10:15.179",0.00038324999999999996,31.83,0.9843089447330134,431757352.57308877]
[326699560,1715260215226,"fUST",-17194.87408336,0.0003,10,"2024-05-09T13:10:15.226",0.00038324999999999996,31.83,0.9843089447330134,431757352.57308877]
[326699561,1715260215275,"fUST",-160.0,0.0003,2,"2024-05-09T13:10:15.275",0.00038324999999999996,31.83,0.9843089447330134,431757352.57308877]
[326699562,1715260215323,"fUST",-270.0,0.0003,2,"2024-05-09T13:10:15.323",0.00038324999999999996,31.83,0.9843089447330134,431757352.57308877]
[326699563,1715260215371,"fUST",-154.69061876,0.00031251,4,"2024-05-09T13:10:15.371",0.00038324999999999996,31.83,0.9843089447330134,431757352.57308877]
[326699564,1715260215418,"fUST",-447.59882745,0.00032,4,"2024-05-09T13:10:15.418",0.00038324999999999996,31.83,0.9843089447330134,431757352.57308877]
[326699565,1715260215465,"fUST",-466.94535979,0.00034,4,"2024-05-09T13:10:15.465",0.00038324999999999996,31.83,0.9843089447330134,431757352.57308877]
[326699566,1715260215514,"fUST",-375.48422625,0.00035,30,"2024-05-09T13:10:15.514",0.00038324999999999996,31.83,0.9843089447330134,431757352.57308877]
[326699567,1715260215561,"fUST",-598.43917595,0.00035,2,"2024-05-09T13:10:15.561",0.00038324999999999996,31.83,0.9843089447330134,431757352.57308877]
[326699568,1715260215618,"fUST",-1980.598515,0.00037,2,"2024-05-09T13:10:15.618",0.00038324999999999996,31.83,0.9843089447330134,431757352.57308877]
[326699569,1715260215674,"fUST",-295.88177251,0.0004,15,"2024-05-09T13:10:15.674",0.00038324999999999996,31.83,0.9843089447330134,431757352.57308877]
[326699570,1715260215728,"fUST",-4279.3857928,0.0004,4,"2024-05-09T13:10:15.728",0.00038324999999999996,31.83,0.9843089447330134,431757352.57308877]
[326699571,1715260215780,"fUST",-171.44261221,0.00040983,2,"2024-05-09T13:10:15.780",0.00038324999999999996,31.83,0.9843089447330134,431757352.57308877]
[326699572,1715260215830,"fUST",-171.11304447,0.00040991,2,"2024-05-09T13:10:15.830",0.00038324999999999996,31.83,0.9843089447330134,431757352.57308877]
[326699573,1715260215883,"fUST",-718.70282773,0.00041081,4,"2024-05-09T13:10:15.883",0.00038324999999999996,31.83,0.9843089447330134,431757352.57308877]
[326699574,1715260215936,"fUST",-19094.71,0.00041083,3,"2024-05-09T13:10:15.936",0.00038324999999999996,31.83,0.9843089447330134,431757352.57308877]
[326699575,1715260215987,"fUST",-701.44722507,0.00041091,4,"2024-05-09T13:10:15.987",0.00038324999999999996,31.83,0.9843089447330134,431757352.57308877]
[326699576,1715260216041,"fUST",-469.47096608,0.00041091,4,"2024-05-09T13:10:16.041",0.00038324999999999996,31.83,0.9843089447330134,431757352.57308877]
[326699577,1715260216092,"fUST",-903.96032895,0.00041091,4,"2024-05-09T13:10:16.092",0.00038324999999999996,31.83,0.9843089447330134,431757352.57308877]
[326699578,1715260216141,"fUST",-291.82733832,0.00041092,4,"2024-05-09T13:10:16.141",0.00038324999999999996,31.83,0.9843089447330134,431757352.57308877]
[326699579,1715260216194,"fUST",-3376.15542179,0.00041093,3,"2024-05-09T13:10:16.194",0.00038324999999999996,31.83,0.9843089447330134,431757352.57308877]
[326699580,1715260216245,"fUST",-171.89181395,0.00041093,4,"2024-05-09T13:10:16.245",0.00038324999999999996,31.83,0.9843089447330134,431757352.57308877]
[326699581,1715260216294,"fUST",-39490.29362014,0.00041093,4,"2024-05-09T13:10:16.294",0.00038324999999999996,31.83,0.9843089447330134,431757352.57308877]
[326699582,1715260216342,"fUST",-510.5401193,0.00041095,30,"2024-05-09T13:10:16.342",0.00038324999999999996,31.83,0.9843089447330134,431757352.57308877]
[326699583,1715260216390,"fUST",-351.06557332,0.00041095,30,"2024-05-09T13:10:16.390",0.00038324999999999996,31.83,0.9843089447330134,431757352.57308877]
[326699584,1715260216437,"fUST",-500.0,0.00041095,30,"2024-05-09T13:10:16.437",0.00038324999999999996,31.83,0.9843089447330134,431757352.57308877]
[326699585,1715260216487,"fUST",-500.0,0.00041095,30,"2024-05-09T13:10:16.487",0.00038324999999999996,31.83,0.9843089447330134,431757352.57308877]
[326699586,1715260216536,"fUST",-504.97950763,0.00041095,30,"2024-05-09T13:10:16.536",0.00038324999999999996,31.83,0.9843089447330134,431757352.57308877]
[326699587,1715260216584,"fUST",-504.51072727,0.00041095,30,"2024-05-09T13:10:16.584",0.00038324999999999996,31.83,0.9843089447330134,431757352.57308877]
[326699588,1715260216633,"fUST",-500.0,0.00041095,30,"2024-05-09T13:10:16.633",0.00038324999999999996,31.83,0.9843089447330134,431757352.57308877]
[326699589,1715260216681,"fUST",-500.0,0.00041095,30,"2024-05-09T13:10:16.681",0.00038324999999999996,31.83,0.9843089447330134,431757352.57308877]
[326699590,1715260216729,"fUST",-500.0,0.00041095,30,"2024-05-09T13:10:16.729",0.00038324999999999996,31.83,0.9843089447330134,431757352.57308877]
[326699591,1715260216777,"fUST",-500.0,0.00041095,2,"2024-05-09T13:10:16.777",0.00038324999999999996,31.83,0.9843089447330134,431757352.57308877]
[326699592,1715260216827,"fUST",-485.37960732,0.00041095,30,"2024-05-09T13:10:16.827",0.00038324999999999996,31.83,0.9843089447330134,431757352.57308877]
[326699593,1715260216876,"fUST",-500.0,0.00041095,30,"2024-05-09T13:10:16.876",0.00038324999999999996,31.83,0.9843089447330134,431757352.57308877]
[326699594,1715260216927,"fUST",-503.20636113,0.00041095,30,"2024-05-09T13:10:16.927",0.00038324999999999996,31.83,0.9843089447330134,431757352.57308877]
[326699595,1715260216976,"fUST",-567.12463416,0.00041095,30,"2024-05-09T13:10:16.976",0.00038324999999999996,31.83,0.9843089447330134,431757352.57308877]
[326699596,1715260217035,"fUST",-500.0,0.00041095,30,"2024-05-09T13:10:17.035",0.00038324999999999996,31.83,0.9843089447330134,431757352.57308877]
[326699597,1715260217087,"fUST",-500.0,0.00041095,30,"2024-05-09T13:10:17.087",0.00038324999999999996,31.83,0.9843089447330134,431757352.57308877]
[326699598,1715260217137,"fUST",-500.0,0.00041095,30,"2024-05-09T13:10:17.137",0.00038324999999999996,31.83,0.9843089447330134,431757352.57308877]
[326699599,1715260217187,"fUST",-500.0,0.00041095,30,"2024-05-09T13:10:17.187",0.00038324999999999996,31.83,0.9843089447330134,431757352.57308877]
[326699600,1715260217236,"fUST",-504.59623448,0.00041095,30,"2024-05-09T13:10:17.236",0.00038324999999999996,31.83,0.9843089447330134,431757352.57308877]
[326699601,1715260217284,"fUST",-500.0,0.00041095,30,"2024-05-09T13:10:17.284",0.00038324999999999996,31.83,0.9843089447330134,431757352.57308877]
[326699602,1715260217336,"fUST",-500.0,0.00041095,30,"2024-05-09T13:10:17.336",0.00038324999999999996,31.83,0.9843089447330134,431757352.57308877]
[326699603,1715260217387,"fUST",-500.0,0.00041095,30,"2024-05-09T13:10:17.387",0.00038324999999999996,31.83,0.9843089447330134,431757352.57308877]
[326699604,1715260217438,"fUST",-503.1158669,0.00041095,30,"2024-05-09T13:10:17.438",0.00038324999999999996,31.83,0.9843089447330134,431757352.57308877]
[326699605,1715260217489,"fUST",-503.15464341,0.00041095,30,"2024-05-09T13:10:17.489",0.00038324999999999996,31.83,0.9843089447330134,431757352.57308877]
[326699606,1715260217539,"fUST",-502.61913367,0.00041095,30,"2024-05-09T13:10:17.539",0.00038324999999999996,31.83,0.9843089447330134,431757352.57308877]
[326699607,1715260217589,"fUST",-500.0,0.00041095,30,"2024-05-09T13:10:17.589",0.00038324999999999996,31.83,0.9843089447330134,431757352.57308877]
[326699608,1715260217637,"fUST",-500.0,0.00041095,30,"2024-05-09T13:10:17.637",0.00038324999999999996,31.83,0.9843089447330134,431757352.57308877]
[326699609,1715260217689,"fUST",-500.0,0.00041095,30,"2024-05-09T13:10:17.689",0.00038324999999999996,31.83,0.9843089447330134,431757352.57308877]
[326699610,1715260217745,"fUST",-500.0,0.00041095,30,"2024-05-09T13:10:17.745",0.00038324999999999996,31.83,0.9843089447330134,431757352.57308877]
[326699611,1715260217799,"fUST",-500.0,0.00041095,2,"2024-05-09T13:10:17.799",0.00038324999999999996,31.83,0.9843089447330134,431757352.57308877]
[326699612,1715260217852,"fUST",-500.0,0.00041095,30,"2024-05-09T13:10:17.852",0.00038324999999999996,31.83,0.9843089447330134,431757352.57308877]
[326699613,1715260217904,"fUST",-500.0,0.00041095,30,"2024-05-09T13:10:17.904",0.00038324999999999996,31.83,0.9843089447330134,431757352.57308877]
[326699614,1715260218100,"fUST",-500.0,0.00041095,30,"2024-05-09T13:10:18.100",0.00038324999999999996,31.83,0.9843089447330134,431757352.57308877]
[326699615,1715260218148,"fUST",-507.64124149,0.00041095,30,"2024-05-09T13:10:18.148",0.00038324999999999996,31.83,0.9843089447330134,431757352.57308877]
[326699616,1715260218196,"fUST",-500.0,0.00041095,30,"2024-05-09T13:10:18.196",0.00038324999999999996,31.83,0.9843089447330134,431757352.57308877]
[326699617,1715260218246,"fUST",-500.0,0.00041095,30,"2024-05-09T13:10:18.246",0.00038324999999999996,31.83,0.9843089447330134,431757352.57308877]
[326699618,1715260218293,"fUST",-500.0,0.00041095,30,"2024-05-09T13:10:18.293",0.00038324999999999996,31.83,0.9843089447330134,431757352.57308877]
[326699619,1715260218342,"fUST",-369.27087264,0.00041095,30,"2024-05-09T13:10:18.342",0.00038324999999999996,31.83,0.9843089447330134,431757352.57308877]
[326699620,1715260218389,"fUST",-502.61310435,0.00041095,30,"2024-05-09T13:10:18.389",0.00038324999999999996,31.83,0.9843089447330134,431757352.57308877]
[326699621,1715260218437,"fUST",-504.94344541,0.00041095,30,"2024-05-09T13:10:18.437",0.00038324999999999996,31.83,0.9843089447330134,431757352.57308877]
[326699622,1715260218486,"fUST",-500.0,0.00041095,30,"2024-05-09T13:10:18.486",0.00038324999999999996,31.83,0.9843089447330134,431757352.57308877]
[326699623,1715260218534,"fUST",-508.19973146,0.00041095,30,"2024-05-09T13:10:18.534",0.00038324999999999996,31.83,0.9843089447330134,431757352.57308877]
[326699624,1715260218581,"fUST",-500.0,0.00041095,30,"2024-05-09T13:10:18.581",0.00038324999999999996,31.83,0.9843089447330134,431757352.57308877]
[326699625,1715260218628,"fUST",-500.0,0.00041095,30,"2024-05-09T13:10:18.628",0.00038324999999999996,31.83,0.9843089447330134,431757352.57308877]
[326699626,1715260218677,"fUST",-517.06021723,0.00041095,30,"2024-05-09T13:10:18.677",0.00038324999999999996,31.83,0.9843089447330134,431757352.57308877]
[326699627,1715260218725,"fUST",-500.0,0.00041095,30,"2024-05-09T13:10:18.725",0.00038324999999999996,31.83,0.9843089447330134,431757352.57308877]
[326699628,1715260218771,"fUST",-186.88271753,0.00041095,30,"2024-05-09T13:10:18.771",0.00038324999999999996,31.83,0.9843089447330134,431757352.57308877]
[326699629,1715260218816,"fUST",-500.0,0.00041095,30,"2024-05-09T13:10:18.816",0.00038324999999999996,31.83,0.9843089447330134,431757352.57308877]
[326699630,1715260218863,"fUST",-504.17881435,0.00041095,30,"2024-05-09T13:10:18.863",0.00038324999999999996,31.83,0.9843089447330134,431757352.57308877]
[326699631,1715260218909,"fUST",-500.0,0.00041095,30,"2024-05-09T13:10:18.909",0.00038324999999999996,31.83,0.9843089447330134,431757352.57308877]
[326699632,1715260218956,"fUST",-300.0,0.00041095,7,"2024-05-09T13:10:18.956",0.00038324999999999996,31.83,0.9843089447330134,431757352.57308877]
[326699633,1715260219007,"fUST",-681.5,0.00041095,30,"2024-05-09T13:10:19.007",0.00038324999999999996,31.83,0.9843089447330134,431757352.57308877]
[326699634,1715260219053,"fUST",-846.4,0.00041095,30,"2024-05-09T13:10:19.053",0.00038324999999999996,31.83,0.9843089447330134,431757352.57308877]
[326699635,1715260219103,"fUST",-500.0,0.00041095,30,"2024-05-09T13:10:19.103",0.00038324999999999996,31.83,0.9843089447330134,431757352.57308877]
[326699636,1715260219150,"fUST",-500.0,0.00041095,30,"2024-05-09T13:10:19.150",0.00038324999999999996,31.83,0.9843089447330134,431757352.57308877]
[326699637,1715260219200,"fUST",-415.01016447,0.00041095,30,"2024-05-09T13:10:19.200",0.00038324999999999996,31.83,0.9843089447330134,431757352.57308877]
[326699638,1715260219259,"fUST",-507.61034693,0.00041095,30,"2024-05-09T13:10:19.259",0.00038324999999999996,31.83,0.9843089447330134,431757352.57308877]
[326699639,1715260219304,"fUST",-500.0,0.00041095,30,"2024-05-09T13:10:19.304",0.00038324999999999996,31.83,0.9843089447330134,431757352.57308877]
[326699640,1715260219351,"fUST",-878.37,0.00041095,30,"2024-05-09T13:10:19.351",0.00038324999999999996,31.83,0.9843089447330134,431757352.57308877]
[326699641,1715260219396,"fUST",-500.0,0.00041095,30,"2024-05-09T13:10:19.396",0.00038324999999999996,31.83,0.9843089447330134,431757352.57308877]
[326699642,1715260219442,"fUST",-503.98109154,0.00041095,30,"2024-05-09T13:10:19.442",0.00038324999999999996,31.83,0.9843089447330134,431757352.57308877]
[326699643,1715260219491,"fUST",-500.0,0.00041095,30,"2024-05-09T13:10:19.491",0.00038324999999999996,31.83,0.9843089447330134,431757352.57308877]
[326699644,1715260219538,"fUST",-505.27237443,0.00041095,30,"2024-05-09T13:10:19.538",0.00038324999999999996,31.83,0.9843089447330134,431757352.57308877]
[326699645,1715260219583,"fUST",-500.0,0.00041095,30,"2024-05-09T13:10:19.583",0.00038324999999999996,31.83,0.9843089447330134,431757352.57308877]
[326699646,1715260219632,"fUST",-500.0,0.00041095,30,"2024-05-09T13:10:19.632",0.00038324999999999996,31.83,0.9843089447330134,431757352.57308877]
[326699647,1715260219679,"fUST",-500.0,0.00041095,30,"2024-05-09T13:10:19.679",0.00038324999999999996,31.83,0.9843089447330134,431757352.57308877]
[326699648,1715260219724,"fUST",-500.0,0.00041095,30,"2024-05-09T13:10:19.724",0.00038324999999999996,31.83,0.9843089447330134,431757352.57308877]
[326699649,1715260219770,"fUST",-502.87192433,0.00041095,30,"2024-05-09T13:10:19.770",0.00038324999999999996,31.83,0.9843089447330134,431757352.57308877]
[326699650,1715260219819,"fUST",-500.0,0.00041095,30,"2024-05-09T13:10:19.819",0.00038324999999999996,31.83,0.9843089447330134,431757352.57308877]
[326699651,1715260219866,"fUST",-500.0,0.00041095,30,"2024-05-09T13:10:19.866",0.00038324999999999996,31.83,0.9843089447330134,431757352.57308877]
[326699652,1715260219914,"fUST",-500.0,0.00041095,30,"2024-05-09T13:10:19.914",0.00038324999999999996,31.83,0.9843089447330134,431757352.57308877]
[326699653,1715260219961,"fUST",-514.68458058,0.00041095,30,"2024-05-09T13:10:19.961",0.00038324999999999996,31.83,0.9843089447330134,431757352.57308877]
[326699654,1715260220009,"fUST",-596.65,0.00041095,30,"2024-05-09T13:10:20.009",0.00038324999999999996,31.83,0.9843089447330134,431757352.57308877]
[326699655,1715260220056,"fUST",-401.80956821,0.00041095,30,"2024-05-09T13:10:20.056",0.00038324999999999996,31.83,0.9843089447330134,431757352.57308877]
[326699656,1715260220121,"fUST",-500.0,0.00041095,30,"2024-05-09T13:10:20.121",0.00038324999999999996,31.83,0.9843089447330134,431757352.57308877]
[326699657,1715260220168,"fUST",-500.0,0.00041095,30,"2024-05-09T13:10:20.168",0.00038324999999999996,31.83,0.9843089447330134,431757352.57308877]
[326699658,1715260220215,"fUST",-513.43773701,0.00041095,30,"2024-05-09T13:10:20.215",0.00038324999999999996,31.83,0.9843089447330134,431757352.57308877]
[326699659,1715260220260,"fUST",-512.63736231,0.00041095,30,"2024-05-09T13:10:20.260",0.00038324999999999996,31.83,0.9843089447330134,431757352.57308877]
[326699660,1715260220308,"fUST",-510.42794557,0.00041095,30,"2024-05-09T13:10:20.308",0.00038324999999999996,31.83,0.9843089447330134,431757352.57308877]
[326699661,1715260220357,"fUST",-507.18094916,0.00041095,30,"2024-05-09T13:10:20.357",0.00038324999999999996,31.83,0.9843089447330134,431757352.57308877]
[326699662,1715260220406,"fUST",-500.0,0.00041095,30,"2024-05-09T13:10:20.406",0.00038324999999999996,31.83,0.9843089447330134,431757352.57308877]
[326699663,1715260220452,"fUST",-500.0,0.00041095,30,"2024-05-09T13:10:20.452",0.00038324999999999996,31.83,0.9843089447330134,431757352.57308877]
[326699664,1715260220499,"fUST",-506.60908599,0.00041095,30,"2024-05-09T13:10:20.499",0.00038324999999999996,31.83,0.9843089447330134,431757352.57308877]
[326699665,1715260220545,"fUST",-500.0,0.00041095,30,"2024-05-09T13:10:20.545",0.00038324999999999996,31.83,0.9843089447330134,431757352.57308877]
[326699666,1715260220592,"fUST",-500.0,0.00041095,30,"2024-05-09T13:10:20.592",0.00038324999999999996,31.83,0.9843089447330134,431757352.57308877]
[326699667,1715260220638,"fUST",-500.0,0.00041095,30,"2024-05-09T13:10:20.638",0.00038324999999999996,31.83,0.9843089447330134,431757352.57308877]
[326699668,1715260220685,"fUST",-500.0,0.00041095,30,"2024-05-09T13:10:20.685",0.00038324999999999996,31.83,0.9843089447330134,431757352.57308877]
[326699669,1715260220735,"fUST",-500.0,0.00041095,30,"2024-05-09T13:10:20.735",0.00038324999999999996,31.83,0.9843089447330134,431757352.57308877]
[326699670,1715260220782,"fUST",-500.0,0.00041095,30,"2024-05-09T13:10:20.782",0.00038324999999999996,31.83,0.9843089447330134,431757352.57308877]
[326699671,1715260220898,"fUST",-500.0,0.00041095,30,"2024-05-09T13:10:20.898",0.00038324999999999996,31.83,0.9843089447330134,431757352.57308877]
[326699672,1715260220947,"fUST",-500.0,0.00041095,30,"2024-05-09T13:10:20.947",0.00038324999999999996,31.83,0.9843089447330134,431757352.57308877]
[326699673,1715260220999,"fUST",-502.97110608,0.00041095,30,"2024-05-09T13:10:20.999",0.00038324999999999996,31.83,0.9843089447330134,431757352.57308877]
[326699674,1715260221046,"fUST",-504.58731048,0.00041095,30,"2024-05-09T13:10:21.046",0.00038324999999999996,31.83,0.9843089447330134,431757352.57308877]
[326699675,1715260221094,"fUST",-505.62908879,0.00041095,30,"2024-05-09T13:10:21.094",0.00038324999999999996,31.83,0.9843089447330134,431757352.57308877]
[326699676,1715260221143,"fUST",-503.26687307,0.00041095,30,"2024-05-09T13:10:21.143",0.00038324999999999996,31.83,0.9843089447330134,431757352.57308877]
[326699677,1715260221188,"fUST",-509.00016065,0.00041095,30,"2024-05-09T13:10:21.188",0.00038324999999999996,31.83,0.9843089447330134,431757352.57308877]
[326699678,1715260221235,"fUST",-505.66822754,0.00041095,30,"2024-05-09T13:10:21.235",0.00038324999999999996,31.83,0.9843089447330134,431757352.57308877]
[326699679,1715260221282,"fUST",-507.02144899,0.00041095,30,"2024-05-09T13:10:21.282",0.00038324999999999996,31.83,0.9843089447330134,431757352.57308877]
[326699680,1715260221329,"fUST",-506.87185022,0.00041095,30,"2024-05-09T13:10:21.329",0.00038324999999999996,31.83,0.9843089447330134,431757352.57308877]
[326699681,1715260221378,"fUST",-506.46080798,0.00041095,30,"2024-05-09T13:10:21.378",0.00038324999999999996,31.83,0.9843089447330134,431757352.57308877]
[326699682,1715260221425,"fUST",-506.57136843,0.00041095,30,"2024-05-09T13:10:21.425",0.00038324999999999996,31.83,0.9843089447330134,431757352.57308877]
[326699683,1715260221471,"fUST",-501.58081437,0.00041095,30,"2024-05-09T13:10:21.471",0.00038324999999999996,31.83,0.9843089447330134,431757352.57308877]
[326699684,1715260221517,"fUST",-500.0,0.00041095,30,"2024-05-09T13:10:21.517",0.00038324999999999996,31.83,0.9843089447330134,431757352.57308877]
[326699685,1715260221566,"fUST",-501.79043568,0.00041095,30,"2024-05-09T13:10:21.566",0.00038324999999999996,31.83,0.9843089447330134,431757352.57308877]
[326699686,1715260221612,"fUST",-1000.0,0.00041095,120,"2024-05-09T13:10:21.612",0.00038324999999999996,31.83,0.9843089447330134,431757352.57308877]
[326699687,1715260221658,"fUST",-500.0,0.00041095,30,"2024-05-09T13:10:21.658",0.00038324999999999996,31.83,0.9843089447330134,431757352.57308877]
[326699688,1715260221704,"fUST",-500.0,0.00041095,30,"2024-05-09T13:10:21.704",0.00038324999999999996,31.83,0.9843089447330134,431757352.57308877]
[326699689,1715260221749,"fUST",-178.2992361,0.00041096,2,"2024-05-09T13:10:21.749",0.00038324999999999996,31.83,0.9843089447330134,431757352.57308877]
[326699690,1715260221794,"fUST",-500.0,0.00041369,31,"2024-05-09T13:10:21.794",0.00038324999999999996,31.83,0.9843089447330134,431757352.57308877]
[326699691,1715260221842,"fUST",-500.0,0.00041369,31,"2024-05-09T13:10:21.842",0.00038324999999999996,31.83,0.9843089447330134,431757352.57308877]
[326699692,1715260221887,"fUST",-500.0,0.00041369,31,"2024-05-09T13:10:21.887",0.00038324999999999996,31.83,0.9843089447330134,431757352.57308877]
[326699693,1715260221932,"fUST",-218.632885,0.00041369,31,"2024-05-09T13:10:21.932",0.00038324999999999996,31.83,0.9843089447330134,431757352.57308877]
[326699694,1715260221977,"fUST",-502.69340033,0.00041369,31,"2024-05-09T13:10:21.977",0.00038324999999999996,31.83,0.9843089447330134,431757352.57308877]
[326699695,1715260222037,"fUST",-502.84820239,0.00041369,2,"2024-05-09T13:10:22.037",0.00038324999999999996,31.83,0.9843089447330134,431757352.57308877]
[326699696,1715260222082,"fUST",-500.0,0.00041369,31,"2024-05-09T13:10:22.082",0.00038324999999999996,31.83,0.9843089447330134,431757352.57308877]
[326699697,1715260222135,"fUST",-599.16434846,0.00041369,31,"2024-05-09T13:10:22.135",0.00038324999999999996,31.83,0.9843089447330134,431757352.57308877]
[326699698,1715260222180,"fUST",-500.0,0.00041369,31,"2024-05-09T13:10:22.180",0.00038324999999999996,31.83,0.9843089447330134,431757352.57308877]
[326699699,1715260222223,"fUST",-500.0,0.00041369,31,"2024-05-09T13:10:22.223",0.00038324999999999996,31.83,0.9843089447330134,431757352.57308877]
[326699700,1715260222279,"fUST",-500.0,0.00041369,31,"2024-05-09T13:10:22.279",0.00038324999999999996,31.83,0.9843089447330134,431757352.57308877]
[326699701,1715260222325,"fUST",-510.44593811,0.00041369,31,"2024-05-09T13:10:22.325",0.00038324999999999996,31.83,0.9843089447330134,431757352.57308877]
[326699702,1715260222380,"fUST",-500.0,0.00041369,31,"2024-05-09T13:10:22.380",0.00038324999999999996,31.83,0.9843089447330134,431757352.57308877]
[326699703,1715260222428,"fUST",-500.0,0.00041369,31,"2024-05-09T13:10:22.428",0.00038324999999999996,31.83,0.9843089447330134,431757352.57308877]
[326699704,1715260222474,"fUST",-500.0,0.00041369,31,"2024-05-09T13:10:22.474",0.00038324999999999996,31.83,0.9843089447330134,431757352.57308877]
[326699705,1715260222520,"fUST",-500.0,0.00041369,31,"2024-05-09T13:10:22.520",0.00038324999999999996,31.83,0.9843089447330134,431757352.57308877]
[326699706,1715260222566,"fUST",-500.0,0.00041369,31,"2024-05-09T13:10:22.566",0.00038324999999999996,31.83,0.9843089447330134,431757352.57308877]
[326699707,1715260222624,"fUST",-500.0,0.00041369,2,"2024-05-09T13:10:22.624",0.00038324999999999996,31.83,0.9843089447330134,431757352.57308877]
[326699708,1715260222674,"fUST",-500.0,0.00041369,31,"2024-05-09T13:10:22.674",0.00038324999999999996,31.83,0.9843089447330134,431757352.57308877]
[326699709,1715260222720,"fUST",-498.43061052,0.00041369,31,"2024-05-09T13:10:22.720",0.00038324999999999996,31.83,0.9843089447330134,431757352.57308877]
[326699710,1715260222767,"fUST",-500.0,0.00041369,31,"2024-05-09T13:10:22.767",0.00038324999999999996,31.83,0.9843089447330134,431757352.57308877]
[326699711,1715260222813,"fUST",-515.21414526,0.00041369,31,"2024-05-09T13:10:22.813",0.00038324999999999996,31.83,0.9843089447330134,431757352.57308877]
[326699712,1715260222857,"fUST",-500.0,0.00041369,31,"2024-05-09T13:10:22.857",0.00038324999999999996,31.83,0.9843089447330134,431757352.57308877]
[326699713,1715260222906,"fUST",-500.0,0.00041369,31,"2024-05-09T13:10:22.906",0.00038324999999999996,31.83,0.9843089447330134,431757352.57308877]
[326699714,1715260222952,"fUST",-500.0,0.00041369,31,"2024-05-09T13:10:22.952",0.00038324999999999996,31.83,0.9843089447330134,431757352.57308877]
[326699715,1715260222998,"fUST",-500.0,0.00041369,31,"2024-05-09T13:10:22.998",0.00038324999999999996,31.83,0.9843089447330134,431757352.57308877]
[326699716,1715260223045,"fUST",-500.0,0.00041369,31,"2024-05-09T13:10:23.045",0.00038324999999999996,31.83,0.9843089447330134,431757352.57308877]
[326699717,1715260223091,"fUST",-500.0,0.00041369,31,"2024-05-09T13:10:23.091",0.00038324999999999996,31.83,0.9843089447330134,431757352.57308877]
[326699718,1715260223139,"fUST",-500.0,0.00041369,31,"2024-05-09T13:10:23.139",0.00038324999999999996,31.83,0.9843089447330134,431757352.57308877]
[326699719,1715260223187,"fUST",-500.0,0.00041369,31,"2024-05-09T13:10:23.187",0.00038324999999999996,31.83,0.9843089447330134,431757352.57308877]
[326699720,1715260223233,"fUST",-300.0,0.00041369,7,"2024-05-09T13:10:23.233",0.00038324999999999996,31.83,0.9843089447330134,431757352.57308877]
[326699721,1715260223280,"fUST",-681.5,0.00041369,31,"2024-05-09T13:10:23.280",0.00038324999999999996,31.83,0.9843089447330134,431757352.57308877]
[326699722,1715260223327,"fUST",-846.4,0.00041369,31,"2024-05-09T13:10:23.327",0.00038324999999999996,31.83,0.9843089447330134,431757352.57308877]
[326699723,1715260223373,"fUST",-500.0,0.00041369,31,"2024-05-09T13:10:23.373",0.00038324999999999996,31.83,0.9843089447330134,431757352.57308877]
[326699724,1715260223419,"fUST",-355.2202526,0.00041369,31,"2024-05-09T13:10:23.419",0.00038324999999999996,31.83,0.9843089447330134,431757352.57308877]
[326699725,1715260223465,"fUST",-500.0,0.00041369,31,"2024-05-09T13:10:23.465",0.00038324999999999996,31.83,0.9843089447330134,431757352.57308877]
[326699726,1715260223512,"fUST",-878.37,0.00041369,31,"2024-05-09T13:10:23.512",0.00038324999999999996,31.83,0.9843089447330134,431757352.57308877]
[326699727,1715260223560,"fUST",-500.0,0.00041369,31,"2024-05-09T13:10:23.560",0.00038324999999999996,31.83,0.9843089447330134,431757352.57308877]
[326699728,1715260223608,"fUST",-500.0,0.00041369,31,"2024-05-09T13:10:23.608",0.00038324999999999996,31.83,0.9843089447330134,431757352.57308877]
[326699729,1715260223654,"fUST",-508.81809636,0.00041369,31,"2024-05-09T13:10:23.654",0.00038324999999999996,31.83,0.9843089447330134,431757352.57308877]
[326699730,1715260223701,"fUST",-500.0,0.00041369,31,"2024-05-09T13:10:23.701",0.00038324999999999996,31.83,0.9843089447330134,431757352.57308877]
[326699731,1715260223747,"fUST",-500.0,0.00041369,31,"2024-05-09T13:10:23.747",0.00038324999999999996,31.83,0.9843089447330134,431757352.57308877]
[326699732,1715260223793,"fUST",-500.0,0.00041369,31,"2024-05-09T13:10:23.793",0.00038324999999999996,31.83,0.9843089447330134,431757352.57308877]
[326699733,1715260223843,"fUST",-500.0,0.00041369,31,"2024-05-09T13:10:23.843",0.00038324999999999996,31.83,0.9843089447330134,431757352.57308877]
[326699734,1715260223888,"fUST",-500.0,0.00041369,31,"2024-05-09T13:10:23.888",0.00038324999999999996,31.83,0.9843089447330134,431757352.57308877]
[326699735,1715260223934,"fUST",-418.46236098,0.00041369,31,"2024-05-09T13:10:23.934",0.00038324999999999996,31.83,0.9843089447330134,431757352.57308877]
[326699736,1715260223979,"fUST",-596.65,0.00041369,31,"2024-05-09T13:10:23.979",0.00038324999999999996,31.83,0.9843089447330134,431757352.57308877]
[326699737,1715260224029,"fUST",-649.22879046,0.00041369,31,"2024-05-09T13:10:24.029",0.00038324999999999996,31.83,0.9843089447330134,431757352.57308877]
[326699738,1715260224079,"fUST",-500.0,0.00041369,31,"2024-05-09T13:10:24.079",0.00038324999999999996,31.83,0.9843089447330134,431757352.57308877]
[326699739,1715260224128,"fUST",-500.0,0.00041369,31,"2024-05-09T13:10:24.128",0.00038324999999999996,31.83,0.9843089447330134,431757352.57308877]
[326699740,1715260224175,"fUST",-500.0,0.00041369,31,"2024-05-09T13:10:24.175",0.00038324999999999996,31.83,0.9843089447330134,431757352.57308877]
[326699741,1715260224221,"fUST",-500.0,0.00041369,31,"2024-05-09T13:10:24.221",0.00038324999999999996,31.83,0.9843089447330134,431757352.57308877]
[326699742,1715260224268,"fUST",-507.9256949,0.00041369,31,"2024-05-09T13:10:24.268",0.00038324999999999996,31.83,0.9843089447330134,431757352.57308877]
[326699743,1715260224315,"fUST",-513.02684438,0.00041369,31,"2024-05-09T13:10:24.315",0.00038324999999999996,31.83,0.9843089447330134,431757352.57308877]
[326699744,1715260224364,"fUST",-500.0,0.00041369,31,"2024-05-09T13:10:24.364",0.00038324999999999996,31.83,0.9843089447330134,431757352.57308877]
[326699745,1715260224496,"fUST",-229.01337842,0.00041369,31,"2024-05-09T13:10:24.496",0.00038324999999999996,31.83,0.9843089447330134,431757352.57308877]
[326699746,1715260224544,"fUST",-500.0,0.00041369,31,"2024-05-09T13:10:24.544",0.00038324999999999996,31.83,0.9843089447330134,431757352.57308877]
[326699747,1715260224592,"fUST",-500.0,0.00041369,31,"2024-05-09T13:10:24.592",0.00038324999999999996,31.83,0.9843089447330134,431757352.57308877]
[326699748,1715260224639,"fUST",-500.0,0.00041369,31,"2024-05-09T13:10:24.639",0.00038324999999999996,31.83,0.9843089447330134,431757352.57308877]
[326699749,1715260224687,"fUST",-1000.0,0.00041369,120,"2024-05-09T13:10:24.687",0.00038324999999999996,31.83,0.9843089447330134,431757352.57308877]
[326699750,1715260224736,"fUST",-500.0,0.00041643,32,"2024-05-09T13:10:24.736",0.00038324999999999996,31.83,0.9843089447330134,431757352.57308877]
[326699751,1715260224785,"fUST",-500.0,0.00041643,32,"2024-05-09T13:10:24.785",0.00038324999999999996,31.83,0.9843089447330134,431757352.57308877]
[326699752,1715260224833,"fUST",-500.0,0.00041643,32,"2024-05-09T13:10:24.833",0.00038324999999999996,31.83,0.9843089447330134,431757352.57308877]
[326699753,1715260224881,"fUST",-500.0,0.00041643,32,"2024-05-09T13:10:24.881",0.00038324999999999996,31.83,0.9843089447330134,431757352.57308877]
[326699754,1715260224929,"fUST",-636.2210857,0.00041643,32,"2024-05-09T13:10:24.929",0.00038324999999999996,31.83,0.9843089447330134,431757352.57308877]
[326699755,1715260224978,"fUST",-500.0,0.00041643,32,"2024-05-09T13:10:24.978",0.00038324999999999996,31.83,0.9843089447330134,431757352.57308877]
[326699756,1715260225031,"fUST",-500.0,0.00041643,32,"2024-05-09T13:10:25.031",0.00038324999999999996,31.83,0.9843089447330134,431757352.57308877]
[326699757,1715260225082,"fUST",-500.0,0.00041643,32,"2024-05-09T13:10:25.082",0.00038324999999999996,31.83,0.9843089447330134,431757352.57308877]
[326699758,1715260225129,"fUST",-500.0,0.00041643,32,"2024-05-09T13:10:25.129",0.00038324999999999996,31.83,0.9843089447330134,431757352.57308877]
[326699759,1715260225175,"fUST",-500.0,0.00041643,32,"2024-05-09T13:10:25.175",0.00038324999999999996,31.83,0.9843089447330134,431757352.57308877]
[326699760,1715260225223,"fUST",-500.0,0.00041643,32,"2024-05-09T13:10:25.223",0.00038324999999999996,31.83,0.9843089447330134,431757352.57308877]
[326699761,1715260225271,"fUST",-500.0,0.00041643,2,"2024-05-09T13:10:25.271",0.00038324999999999996,31.83,0.9843089447330134,431757352.57308877]
[326699762,1715260225319,"fUST",-500.0,0.00041643,32,"2024-05-09T13:10:25.319",0.00038324999999999996,31.83,0.9843089447330134,431757352.57308877]
[326699763,1715260225368,"fUST",-177.37624625,0.00041643,32,"2024-05-09T13:10:25.368",0.00038324999999999996,31.83,0.9843089447330134,431757352.57308877]
[326699764,1715260225417,"fUST",-515.16520169,0.00041643,32,"2024-05-09T13:10:25.417",0.00038324999999999996,31.83,0.9843089447330134,431757352.57308877]
[326699765,1715260225464,"fUST",-500.0,0.00041643,32,"2024-05-09T13:10:25.464",0.00038324999999999996,31.83,0.9843089447330134,431757352.57308877]
[326699766,1715260225512,"fUST",-500.0,0.00041643,32,"2024-05-09T13:10:25.512",0.00038324999999999996,31.83,0.9843089447330134,431757352.57308877]
[326699767,1715260225557,"fUST",-500.0,0.00041643,32,"2024-05-09T13:10:25.557",0.00038324999999999996,31.83,0.9843089447330134,431757352.57308877]
[326699768,1715260225610,"fUST",-500.0,0.00041643,32,"2024-05-09T13:10:25.610",0.00038324999999999996,31.83,0.9843089447330134,431757352.57308877]
[326699769,1715260225659,"fUST",-343.19452409,0.00041643,32,"2024-05-09T13:10:25.659",0.00038324999999999996,31.83,0.9843089447330134,431757352.57308877]
[326699770,1715260225707,"fUST",-500.0,0.00041643,32,"2024-05-09T13:10:25.707",0.00038324999999999996,31.83,0.9843089447330134,431757352.57308877]
[326699771,1715260225755,"fUST",-681.5,0.00041643,32,"2024-05-09T13:10:25.755",0.00038324999999999996,31.83,0.9843089447330134,431757352.57308877]
[326699772,1715260225803,"fUST",-846.4,0.00041643,32,"2024-05-09T13:10:25.803",0.00038324999999999996,31.83,0.9843089447330134,431757352.57308877]
[326699773,1715260225851,"fUST",-500.0,0.00041643,32,"2024-05-09T13:10:25.851",0.00038324999999999996,31.83,0.9843089447330134,431757352.57308877]
[326699774,1715260225901,"fUST",-500.0,0.00041643,32,"2024-05-09T13:10:25.901",0.00038324999999999996,31.83,0.9843089447330134,431757352.57308877]
[326699775,1715260225954,"fUST",-878.37,0.00041643,32,"2024-05-09T13:10:25.954",0.00038324999999999996,31.83,0.9843089447330134,431757352.57308877]
[326699776,1715260226004,"fUST",-500.0,0.00041643,32,"2024-05-09T13:10:26.004",0.00038324999999999996,31.83,0.9843089447330134,431757352.57308877]
[326699777,1715260226049,"fUST",-500.0,0.00041643,32,"2024-05-09T13:10:26.049",0.00038324999999999996,31.83,0.9843089447330134,431757352.57308877]
[326699778,1715260226095,"fUST",-504.12394927,0.00041643,32,"2024-05-09T13:10:26.095",0.00038324999999999996,31.83,0.9843089447330134,431757352.57308877]
[326699779,1715260226141,"fUST",-500.0,0.00041643,32,"2024-05-09T13:10:26.141",0.00038324999999999996,31.83,0.9843089447330134,431757352.57308877]
[326699780,1715260226186,"fUST",-500.0,0.00041643,32,"2024-05-09T13:10:26.186",0.00038324999999999996,31.83,0.9843089447330134,431757352.57308877]
[326699781,1715260226233,"fUST",-500.0,0.00041643,32,"2024-05-09T13:10:26.233",0.00038324999999999996,31.83,0.9843089447330134,431757352.57308877]
[326699782,1715260226278,"fUST",-190.61330003,0.00041643,32,"2024-05-09T13:10:26.278",0.00038324999999999996,31.83,0.9843089447330134,431757352.57308877]
[326699783,1715260226324,"fUST",-596.65,0.00041643,32,"2024-05-09T13:10:26.324",0.00038324999999999996,31.83,0.9843089447330134,431757352.57308877]
[326699784,1715260226370,"fUST",-500.0,0.00041643,32,"2024-05-09T13:10:26.370",0.00038324999999999996,31.83,0.9843089447330134,431757352.57308877]
[326699785,1715260226418,"fUST",-500.0,0.00041643,32,"2024-05-09T13:10:26.418",0.00038324999999999996,31.83,0.9843089447330134,431757352.57308877]
[326699786,1715260226464,"fUST",-500.0,0.00041643,32,"2024-05-09T13:10:26.464",0.00038324999999999996,31.83,0.9843089447330134,431757352.57308877]
[326699787,1715260226511,"fUST",-404.66673507,0.00041643,32,"2024-05-09T13:10:26.511",0.00038324999999999996,31.83,0.9843089447330134,431757352.57308877]
[326699788,1715260226559,"fUST",-500.0,0.00041643,32,"2024-05-09T13:10:26.559",0.00038324999999999996,31.83,0.9843089447330134,431757352.57308877]
[326699789,1715260226611,"fUST",-500.0,0.00041643,32,"2024-05-09T13:10:26.611",0.00038324999999999996,31.83,0.9843089447330134,431757352.57308877]
[326699790,1715260226666,"fUST",-718.83051831,0.00041643,120,"2024-05-09T13:10:26.666",0.00038324999999999996,31.83,0.9843089447330134,431757352.57308877]
[326699791,1715260226713,"fUST",-307.34462269,0.00041917,33,"2024-05-09T13:10:26.713",0.00038324999999999996,31.83,0.9843089447330134,431757352.57308877]
[326699792,1715260226760,"fUST",-500.0,0.00041917,33,"2024-05-09T13:10:26.760",0.00038324999999999996,31.83,0.9843089447330134,431757352.57308877]
[326699793,1715260226806,"fUST",-503.05893571,0.00041917,33,"2024-05-09T13:10:26.806",0.00038324999999999996,31.83,0.9843089447330134,431757352.57308877]
[326699794,1715260226855,"fUST",-500.0,0.00041917,33,"2024-05-09T13:10:26.855",0.00038324999999999996,31.83,0.9843089447330134,431757352.57308877]
[326699795,1715260226904,"fUST",-500.0,0.00041917,33,"2024-05-09T13:10:26.904",0.00038324999999999996,31.83,0.9843089447330134,431757352.57308877]
[326699796,1715260226957,"fUST",-500.0,0.00041917,33,"2024-05-09T13:10:26.957",0.00038324999999999996,31.83,0.9843089447330134,431757352.57308877]
[326699797,1715260227004,"fUST",-500.0,0.00041917,33,"2024-05-09T13:10:27.004",0.00038324999999999996,31.83,0.9843089447330134,431757352.57308877]
[326699798,1715260227052,"fUST",-501.39089955,0.00041917,33,"2024-05-09T13:10:27.052",0.00038324999999999996,31.83,0.9843089447330134,431757352.57308877]
[326699799,1715260227100,"fUST",-500.0,0.00041917,33,"2024-05-09T13:10:27.100",0.00038324999999999996,31.83,0.9843089447330134,431757352.57308877]
[326699800,1715260227148,"fUST",-500.0,0.00041917,33,"2024-05-09T13:10:27.148",0.00038324999999999996,31.83,0.9843089447330134,431757352.57308877]
[326699801,1715260227195,"fUST",-500.0,0.00041917,2,"2024-05-09T13:10:27.195",0.00038324999999999996,31.83,0.9843089447330134,431757352.57308877]
[326699802,1715260227241,"fUST",-500.0,0.00041917,33,"2024-05-09T13:10:27.241",0.00038324999999999996,31.83,0.9843089447330134,431757352.57308877]
[326699803,1715260227290,"fUST",-500.0,0.00041917,33,"2024-05-09T13:10:27.290",0.00038324999999999996,31.83,0.9843089447330134,431757352.57308877]
[326699804,1715260227336,"fUST",-500.0,0.00041917,33,"2024-05-09T13:10:27.336",0.00038324999999999996,31.83,0.9843089447330134,431757352.57308877]
[326699805,1715260227386,"fUST",-500.0,0.00041917,33,"2024-05-09T13:10:27.386",0.00038324999999999996,31.83,0.9843089447330134,431757352.57308877]
[326699806,1715260227434,"fUST",-500.0,0.00041917,33,"2024-05-09T13:10:27.434",0.00038324999999999996,31.83,0.9843089447330134,431757352.57308877]
[326699807,1715260227482,"fUST",-500.0,0.00041917,33,"2024-05-09T13:10:27.482",0.00038324999999999996,31.83,0.9843089447330134,431757352.57308877]
[326699808,1715260227529,"fUST",-681.5,0.00041917,33,"2024-05-09T13:10:27.529",0.00038324999999999996,31.83,0.9843089447330134,431757352.57308877]
[326699809,1715260227575,"fUST",-846.4,0.00041917,33,"2024-05-09T13:10:27.575",0.00038324999999999996,31.83,0.9843089447330134,431757352.57308877]
[326699810,1715260227621,"fUST",-500.0,0.00041917,33,"2024-05-09T13:10:27.621",0.00038324999999999996,31.83,0.9843089447330134,431757352.57308877]
[326699811,1715260227667,"fUST",-500.0,0.00041917,33,"2024-05-09T13:10:27.667",0.00038324999999999996,31.83,0.9843089447330134,431757352.57308877]
[326699812,1715260227713,"fUST",-878.37,0.00041917,33,"2024-05-09T13:10:27.713",0.00038324999999999996,31.83,0.9843089447330134,431757352.57308877]
[326699813,1715260227760,"fUST",-411.42845502,0.00041917,33,"2024-05-09T13:10:27.760",0.00038324999999999996,31.83,0.9843089447330134,431757352.57308877]
[326699814,1715260227809,"fUST",-297.06698699,0.00041917,33,"2024-05-09T13:10:27.809",0.00038324999999999996,31.83,0.9843089447330134,431757352.57308877]
[326699815,1715260227854,"fUST",-500.0,0.00041917,33,"2024-05-09T13:10:27.854",0.00038324999999999996,31.83,0.9843089447330134,431757352.57308877]
[326699816,1715260227902,"fUST",-500.0,0.00041917,33,"2024-05-09T13:10:27.902",0.00038324999999999996,31.83,0.9843089447330134,431757352.57308877]
[326699817,1715260227948,"fUST",-500.0,0.00041917,33,"2024-05-09T13:10:27.948",0.00038324999999999996,31.83,0.9843089447330134,431757352.57308877]
[326699818,1715260227998,"fUST",-596.65,0.00041917,33,"2024-05-09T13:10:27.998",0.00038324999999999996,31.83,0.9843089447330134,431757352.57308877]
[326699819,1715260228123,"fUST",-379.0786722,0.00041917,33,"2024-05-09T13:10:28.123",0.00038324999999999996,31.83,0.9843089447330134,431757352.57308877]
[326699820,1715260228168,"fUST",-500.0,0.00041917,33,"2024-05-09T13:10:28.168",0.00038324999999999996,31.83,0.9843089447330134,431757352.57308877]
[326699821,1715260228214,"fUST",-500.0,0.00041917,33,"2024-05-09T13:10:28.214",0.00038324999999999996,31.83,0.9843089447330134,431757352.57308877]
[326699822,1715260228259,"fUST",-500.0,0.00041917,33,"2024-05-09T13:10:28.259",0.00038324999999999996,31.83,0.9843089447330134,431757352.57308877]
[326699823,1715260228304,"fUST",-534.67636392,0.00041917,33,"2024-05-09T13:10:28.304",0.00038324999999999996,31.83,0.9843089447330134,431757352.57308877]
[326699824,1715260228352,"fUST",-506.02992836,0.00042191,34,"2024-05-09T13:10:28.352",0.00038324999999999996,31.83,0.9843089447330134,431757352.57308877]
[326699825,1715260228399,"fUST",-500.0,0.00042191,34,"2024-05-09T13:10:28.399",0.00038324999999999996,31.83,0.9843089447330134,431757352.57308877]
[326699826,1715260228445,"fUST",-500.0,0.00042191,34,"2024-05-09T13:10:28.445",0.00038324999999999996,31.83,0.9843089447330134,431757352.57308877]
[326699827,1715260228492,"fUST",-255.04408726,0.00042191,34,"2024-05-09T13:10:28.492",0.00038324999999999996,31.83,0.9843089447330134,431757352.57308877]
[326699828,1715260228538,"fUST",-500.0,0.00042191,34,"2024-05-09T13:10:28.538",0.00038324999999999996,31.83,0.9843089447330134,431757352.57308877]
[326699829,1715260228583,"fUST",-500.0,0.00042191,34,"2024-05-09T13:10:28.583",0.00038324999999999996,31.83,0.9843089447330134,431757352.57308877]
[326699830,1715260228628,"fUST",-500.0,0.00042191,34,"2024-05-09T13:10:28.628",0.00038324999999999996,31.83,0.9843089447330134,431757352.57308877]
[326699831,1715260228673,"fUST",-500.0,0.00042191,2,"2024-05-09T13:10:28.673",0.00038324999999999996,31.83,0.9843089447330134,431757352.57308877]
[326699832,1715260228720,"fUST",-500.0,0.00042191,34,"2024-05-09T13:10:28.720",0.00038324999999999996,31.83,0.9843089447330134,431757352.57308877]
[326699833,1715260228765,"fUST",-500.0,0.00042191,34,"2024-05-09T13:10:28.765",0.00038324999999999996,31.83,0.9843089447330134,431757352.57308877]
[326699834,1715260228812,"fUST",-500.0,0.00042191,34,"2024-05-09T13:10:28.812",0.00038324999999999996,31.83,0.9843089447330134,431757352.57308877]
[326699835,1715260228857,"fUST",-283.180233,0.00042191,34,"2024-05-09T13:10:28.857",0.00038324999999999996,31.83,0.9843089447330134,431757352.57308877]
[326699836,1715260228904,"fUST",-500.0,0.00042191,34,"2024-05-09T13:10:28.904",0.00038324999999999996,31.83,0.9843089447330134,431757352.57308877]
[326699837,1715260228951,"fUST",-500.0,0.00042191,34,"2024-05-09T13:10:28.951",0.00038324999999999996,31.83,0.9843089447330134,431757352.57308877]
[326699838,1715260229001,"fUST",-681.5,0.00042191,34,"2024-05-09T13:10:29.001",0.00038324999999999996,31.83,0.9843089447330134,431757352.57308877]
[326699839,1715260229048,"fUST",-846.4,0.00042191,34,"2024-05-09T13:10:29.048",0.00038324999999999996,31.83,0.9843089447330134,431757352.57308877]
[326699840,1715260229094,"fUST",-500.0,0.00042191,34,"2024-05-09T13:10:29.094",0.00038324999999999996,31.83,0.9843089447330134,431757352.57308877]
[326699841,1715260229138,"fUST",-500.0,0.00042191,34,"2024-05-09T13:10:29.138",0.00038324999999999996,31.83,0.9843089447330134,431757352.57308877]
[326699842,1715260229182,"fUST",-878.37,0.00042191,34,"2024-05-09T13:10:29.182",0.00038324999999999996,31.83,0.9843089447330134,431757352.57308877]
[326699843,1715260229225,"fUST",-500.0,0.00042191,34,"2024-05-09T13:10:29.225",0.00038324999999999996,31.83,0.9843089447330134,431757352.57308877]
[326699844,1715260229270,"fUST",-500.0,0.00042191,34,"2024-05-09T13:10:29.270",0.00038324999999999996,31.83,0.9843089447330134,431757352.57308877]
[326699845,1715260229317,"fUST",-500.0,0.00042191,34,"2024-05-09T13:10:29.317",0.00038324999999999996,31.83,0.9843089447330134,431757352.57308877]
[326699846,1715260229364,"fUST",-596.65,0.00042191,34,"2024-05-09T13:10:29.364",0.00038324999999999996,31.83,0.9843089447330134,431757352.57308877]
[326699847,1715260229411,"fUST",-500.0,0.00042191,34,"2024-05-09T13:10:29.411",0.00038324999999999996,31.83,0.9843089447330134,431757352.57308877]
[326699848,1715260229456,"fUST",-197.18,0.00042191,34,"2024-05-09T13:10:29.456",0.00038324999999999996,31.83,0.9843089447330134,431757352.57308877]
[326699849,1715260229503,"fUST",-500.0,0.00042465,35,"2024-05-09T13:10:29.503",0.00038324999999999996,31.83,0.9843089447330134,431757352.57308877]
[326699850,1715260229555,"fUST",-500.0,0.00042465,35,"2024-05-09T13:10:29.555",0.00038324999999999996,31.83,0.9843089447330134,431757352.57308877]
[326699851,1715260229603,"fUST",-500.0,0.00042465,35,"2024-05-09T13:10:29.603",0.00038324999999999996,31.83,0.9843089447330134,431757352.57308877]
[326699852,1715260229648,"fUST",-500.0,0.00042465,35,"2024-05-09T13:10:29.648",0.00038324999999999996,31.83,0.9843089447330134,431757352.57308877]
[326699853,1715260229695,"fUST",-500.0,0.00042465,35,"2024-05-09T13:10:29.695",0.00038324999999999996,31.83,0.9843089447330134,431757352.57308877]
[326699854,1715260229741,"fUST",-500.0,0.00042465,2,"2024-05-09T13:10:29.741",0.00038324999999999996,31.83,0.9843089447330134,431757352.57308877]
[326699855,1715260229787,"fUST",-500.0,0.00042465,35,"2024-05-09T13:10:29.787",0.00038324999999999996,31.83,0.9843089447330134,431757352.57308877]
[326699856,1715260229832,"fUST",-500.0,0.00042465,35,"2024-05-09T13:10:29.832",0.00038324999999999996,31.83,0.9843089447330134,431757352.57308877]
[326699857,1715260229879,"fUST",-500.0,0.00042465,35,"2024-05-09T13:10:29.879",0.00038324999999999996,31.83,0.9843089447330134,431757352.57308877]
[326699858,1715260229926,"fUST",-500.0,0.00042465,35,"2024-05-09T13:10:29.926",0.00038324999999999996,31.83,0.9843089447330134,431757352.57308877]
[326699859,1715260229973,"fUST",-500.0,0.00042465,35,"2024-05-09T13:10:29.973",0.00038324999999999996,31.83,0.9843089447330134,431757352.57308877]
[326699860,1715260230021,"fUST",-681.5,0.00042465,35,"2024-05-09T13:10:30.021",0.00038324999999999996,31.83,0.9843089447330134,431757352.57308877]
[326699861,1715260230068,"fUST",-846.4,0.00042465,35,"2024-05-09T13:10:30.068",0.00038324999999999996,31.83,0.9843089447330134,431757352.57308877]
[326699862,1715260230118,"fUST",-500.0,0.00042465,35,"2024-05-09T13:10:30.118",0.00038324999999999996,31.83,0.9843089447330134,431757352.57308877]
[326699863,1715260230164,"fUST",-500.0,0.00042465,35,"2024-05-09T13:10:30.164",0.00038324999999999996,31.83,0.9843089447330134,431757352.57308877]
[326699864,1715260230209,"fUST",-878.37,0.00042465,35,"2024-05-09T13:10:30.209",0.00038324999999999996,31.83,0.9843089447330134,431757352.57308877]
[326699865,1715260230256,"fUST",-500.0,0.00042465,35,"2024-05-09T13:10:30.256",0.00038324999999999996,31.83,0.9843089447330134,431757352.57308877]
[326699866,1715260230303,"fUST",-500.0,0.00042465,35,"2024-05-09T13:10:30.303",0.00038324999999999996,31.83,0.9843089447330134,431757352.57308877]
[326699867,1715260230349,"fUST",-500.0,0.00042465,35,"2024-05-09T13:10:30.349",0.00038324999999999996,31.83,0.9843089447330134,431757352.57308877]
[326699868,1715260230396,"fUST",-596.65,0.00042465,35,"2024-05-09T13:10:30.396",0.00038324999999999996,31.83,0.9843089447330134,431757352.57308877]
[326699869,1715260230443,"fUST",-500.0,0.00042465,35,"2024-05-09T13:10:30.443",0.00038324999999999996,31.83,0.9843089447330134,431757352.57308877]
[326699870,1715260230489,"fUST",-1697.9100707,0.000425,30,"2024-05-09T13:10:30.489",0.00038324999999999996,31.83,0.9843089447330134,431757352.57308877]
[326699871,1715260230536,"fUST",-431.776654,0.00042657,2,"2024-05-09T13:10:30.536",0.00038324999999999996,31.83,0.9843089447330134,431757352.57308877]
[326699872,1715260230581,"fUST",-500.0,0.00042739,36,"2024-05-09T13:10:30.581",0.00038324999999999996,31.83,0.9843089447330134,431757352.57308877]
[326699873,1715260230625,"fUST",-500.0,0.00042739,36,"2024-05-09T13:10:30.625",0.00038324999999999996,31.83,0.9843089447330134,431757352.57308877]
[326699874,1715260230672,"fUST",-500.0,0.00042739,36,"2024-05-09T13:10:30.672",0.00038324999999999996,31.83,0.9843089447330134,431757352.57308877]
[326699875,1715260230720,"fUST",-500.0,0.00042739,36,"2024-05-09T13:10:30.720",0.00038324999999999996,31.83,0.9843089447330134,431757352.57308877]
[326699876,1715260230766,"fUST",-500.0,0.00042739,36,"2024-05-09T13:10:30.766",0.00038324999999999996,31.83,0.9843089447330134,431757352.57308877]
[326699877,1715260230813,"fUST",-482.61858549,0.00042739,2,"2024-05-09T13:10:30.813",0.00038324999999999996,31.83,0.9843089447330134,431757352.57308877]
[326699878,1715260230858,"fUST",-500.0,0.00042739,36,"2024-05-09T13:10:30.858",0.00038324999999999996,31.83,0.9843089447330134,431757352.57308877]
[326699879,1715260230906,"fUST",-500.0,0.00042739,36,"2024-05-09T13:10:30.906",0.00038324999999999996,31.83,0.9843089447330134,431757352.57308877]
[326699880,1715260230952,"fUST",-500.0,0.00042739,36,"2024-05-09T13:10:30.952",0.00038324999999999996,31.83,0.9843089447330134,431757352.57308877]
[326699881,1715260231003,"fUST",-500.0,0.00042739,36,"2024-05-09T13:10:31.003",0.00038324999999999996,31.83,0.9843089447330134,431757352.57308877]
[326699882,1715260231050,"fUST",-500.0,0.00042739,36,"2024-05-09T13:10:31.050",0.00038324999999999996,31.83,0.9843089447330134,431757352.57308877]
[326699883,1715260231097,"fUST",-681.5,0.00042739,36,"2024-05-09T13:10:31.097",0.00038324999999999996,31.83,0.9843089447330134,431757352.57308877]
[326699884,1715260231144,"fUST",-846.4,0.00042739,36,"2024-05-09T13:10:31.144",0.00038324999999999996,31.83,0.9843089447330134,431757352.57308877]
[326699885,1715260231190,"fUST",-500.0,0.00042739,36,"2024-05-09T13:10:31.190",0.00038324999999999996,31.83,0.9843089447330134,431757352.57308877]
[326699886,1715260231236,"fUST",-500.0,0.00042739,36,"2024-05-09T13:10:31.236",0.00038324999999999996,31.83,0.9843089447330134,431757352.57308877]
[326699887,1715260231282,"fUST",-878.37,0.00042739,36,"2024-05-09T13:10:31.282",0.00038324999999999996,31.83,0.9843089447330134,431757352.57308877]
[326699888,1715260231328,"fUST",-442.0125244,0.00042739,36,"2024-05-09T13:10:31.328",0.00038324999999999996,31.83,0.9843089447330134,431757352.57308877]
[326699889,1715260231373,"fUST",-500.0,0.00042739,36,"2024-05-09T13:10:31.373",0.00038324999999999996,31.83,0.9843089447330134,431757352.57308877]
[326699890,1715260231419,"fUST",-500.0,0.00042739,36,"2024-05-09T13:10:31.419",0.00038324999999999996,31.83,0.9843089447330134,431757352.57308877]
[326699891,1715260231465,"fUST",-596.65,0.00042739,36,"2024-05-09T13:10:31.465",0.00038324999999999996,31.83,0.9843089447330134,431757352.57308877]
[326699892,1715260231511,"fUST",-500.0,0.00042739,36,"2024-05-09T13:10:31.511",0.00038324999999999996,31.83,0.9843089447330134,431757352.57308877]
[326699893,1715260231635,"fUST",-171.4426122,0.0004277,2,"2024-05-09T13:10:31.635",0.00038324999999999996,31.83,0.9843089447330134,431757352.57308877]
[326699894,1715260231680,"fUST",-500.0,0.00043013,37,"2024-05-09T13:10:31.680",0.00038324999999999996,31.83,0.9843089447330134,431757352.57308877]
[326699895,1715260231730,"fUST",-500.0,0.00043013,37,"2024-05-09T13:10:31.730",0.00038324999999999996,31.83,0.9843089447330134,431757352.57308877]
[326699896,1715260231775,"fUST",-500.0,0.00043013,37,"2024-05-09T13:10:31.775",0.00038324999999999996,31.83,0.9843089447330134,431757352.57308877]
[326699897,1715260231821,"fUST",-500.0,0.00043013,37,"2024-05-09T13:10:31.821",0.00038324999999999996,31.83,0.9843089447330134,431757352.57308877]
[326699899,1715260231868,"fUST",-500.0,0.00043013,37,"2024-05-09T13:10:31.868",0.00038324999999999996,31.83,0.9843089447330134,431757352.57308877]
[326699905,1715260231914,"fUST",-500.0,0.00043013,37,"2024-05-09T13:10:31.914",0.00038324999999999996,31.83,0.9843089447330134,431757352.57308877]
[326699907,1715260231960,"fUST",-500.0,0.00043013,37,"2024-05-09T13:10:31.960",0.00038324999999999996,31.83,0.9843089447330134,431757352.57308877]
[326699908,1715260232008,"fUST",-500.0,0.00043013,37,"2024-05-09T13:10:32.008",0.00038324999999999996,31.83,0.9843089447330134,431757352.57308877]
[326699909,1715260232054,"fUST",-500.0,0.00043013,37,"2024-05-09T13:10:32.054",0.00038324999999999996,31.83,0.9843089447330134,431757352.57308877]
[326699910,1715260232103,"fUST",-305.92100472,0.00043013,37,"2024-05-09T13:10:32.103",0.00038324999999999996,31.83,0.9843089447330134,431757352.57308877]
[326699911,1715260232149,"fUST",-681.5,0.00043013,37,"2024-05-09T13:10:32.149",0.00038324999999999996,31.83,0.9843089447330134,431757352.57308877]
[326699912,1715260232195,"fUST",-846.4,0.00043013,37,"2024-05-09T13:10:32.195",0.00038324999999999996,31.83,0.9843089447330134,431757352.57308877]
[326699913,1715260232241,"fUST",-500.0,0.00043013,37,"2024-05-09T13:10:32.241",0.00038324999999999996,31.83,0.9843089447330134,431757352.57308877]
[326699914,1715260232286,"fUST",-500.0,0.00043013,37,"2024-05-09T13:10:32.286",0.00038324999999999996,31.83,0.9843089447330134,431757352.57308877]
[326699915,1715260232334,"fUST",-878.37,0.00043013,37,"2024-05-09T13:10:32.334",0.00038324999999999996,31.83,0.9843089447330134,431757352.57308877]
[326699916,1715260232380,"fUST",-281.72323308,0.00043013,37,"2024-05-09T13:10:32.380",0.00038324999999999996,31.83,0.9843089447330134,431757352.57308877]
[326699917,1715260232427,"fUST",-500.0,0.00043013,37,"2024-05-09T13:10:32.427",0.00038324999999999996,31.83,0.9843089447330134,431757352.57308877]
[326699918,1715260232474,"fUST",-596.65,0.00043013,37,"2024-05-09T13:10:32.474",0.00038324999999999996,31.83,0.9843089447330134,431757352.57308877]
[326699919,1715260232519,"fUST",-500.62957211,0.00043287,38,"2024-05-09T13:10:32.519",0.00038324999999999996,31.83,0.9843089447330134,431757352.57308877]
[326699920,1715260232565,"fUST",-500.0,0.00043287,38,"2024-05-09T13:10:32.565",0.00038324999999999996,31.83,0.9843089447330134,431757352.57308877]
[326699921,1715260232612,"fUST",-500.0,0.00043287,38,"2024-05-09T13:10:32.612",0.00038324999999999996,31.83,0.9843089447330134,431757352.57308877]
[326699922,1715260232658,"fUST",-500.0,0.00043287,38,"2024-05-09T13:10:32.658",0.00038324999999999996,31.83,0.9843089447330134,431757352.57308877]
[326699923,1715260232706,"fUST",-500.0,0.00043287,38,"2024-05-09T13:10:32.706",0.00038324999999999996,31.83,0.9843089447330134,431757352.57308877]
[326699927,1715260232752,"fUST",-500.0,0.00043287,38,"2024-05-09T13:10:32.752",0.00038324999999999996,31.83,0.9843089447330134,431757352.57308877]
[326699933,1715260232797,"fUST",-500.0,0.00043287,38,"2024-05-09T13:10:32.797",0.00038324999999999996,31.83,0.9843089447330134,431757352.57308877]
[326699938,1715260232845,"fUST",-500.0,0.00043287,38,"2024-05-09T13:10:32.845",0.00038324999999999996,31.83,0.9843089447330134,431757352.57308877]
[326699939,1715260232891,"fUST",-500.0,0.00043287,38,"2024-05-09T13:10:32.891",0.00038324999999999996,31.83,0.9843089447330134,431757352.57308877]
[326699940,1715260232936,"fUST",-681.5,0.00043287,38,"2024-05-09T13:10:32.936",0.00038324999999999996,31.83,0.9843089447330134,431757352.57308877]
[326699941,1715260232981,"fUST",-846.4,0.00043287,38,"2024-05-09T13:10:32.981",0.00038324999999999996,31.83,0.9843089447330134,431757352.57308877]
[326699942,1715260233029,"fUST",-500.0,0.00043287,38,"2024-05-09T13:10:33.029",0.00038324999999999996,31.83,0.9843089447330134,431757352.57308877]
[326699943,1715260233077,"fUST",-500.0,0.00043287,38,"2024-05-09T13:10:33.077",0.00038324999999999996,31.83,0.9843089447330134,431757352.57308877]
[326699944,1715260233123,"fUST",-878.37,0.00043287,38,"2024-05-09T13:10:33.123",0.00038324999999999996,31.83,0.9843089447330134,431757352.57308877]
[326699945,1715260233170,"fUST",-500.0,0.00043287,38,"2024-05-09T13:10:33.170",0.00038324999999999996,31.83,0.9843089447330134,431757352.57308877]
[326699946,1715260233214,"fUST",-596.65,0.00043287,38,"2024-05-09T13:10:33.214",0.00038324999999999996,31.83,0.9843089447330134,431757352.57308877]
[326699947,1715260233259,"fUST",-500.0,0.00043561,39,"2024-05-09T13:10:33.259",0.00038324999999999996,31.83,0.9843089447330134,431757352.57308877]
[326699948,1715260233303,"fUST",-500.0,0.00043561,39,"2024-05-09T13:10:33.303",0.00038324999999999996,31.83,0.9843089447330134,431757352.57308877]
[326699949,1715260233349,"fUST",-500.0,0.00043561,39,"2024-05-09T13:10:33.349",0.00038324999999999996,31.83,0.9843089447330134,431757352.57308877]
[326699950,1715260233398,"fUST",-500.0,0.00043561,39,"2024-05-09T13:10:33.398",0.00038324999999999996,31.83,0.9843089447330134,431757352.57308877]
[326699951,1715260233444,"fUST",-374.28698243,0.00043561,39,"2024-05-09T13:10:33.444",0.00038324999999999996,31.83,0.9843089447330134,431757352.57308877]
[326699952,1715260233489,"fUST",-500.0,0.00043561,39,"2024-05-09T13:10:33.489",0.00038324999999999996,31.83,0.9843089447330134,431757352.57308877]
[326699953,1715260233534,"fUST",-500.0,0.00043561,39,"2024-05-09T13:10:33.534",0.00038324999999999996,31.83,0.9843089447330134,431757352.57308877]
[326699954,1715260233579,"fUST",-500.0,0.00043561,39,"2024-05-09T13:10:33.579",0.00038324999999999996,31.83,0.9843089447330134,431757352.57308877]
[326699955,1715260233625,"fUST",-681.5,0.00043561,39,"2024-05-09T13:10:33.625",0.00038324999999999996,31.83,0.9843089447330134,431757352.57308877]
[326699956,1715260233671,"fUST",-846.4,0.00043561,39,"2024-05-09T13:10:33.671",0.00038324999999999996,31.83,0.9843089447330134,431757352.57308877]
[326699957,1715260233735,"fUST",-438.21447698,0.00043561,39,"2024-05-09T13:10:33.735",0.00038324999999999996,31.83,0.9843089447330134,431757352.57308877]
[326699958,1715260233781,"fUST",-500.0,0.00043561,39,"2024-05-09T13:10:33.781",0.00038324999999999996,31.83,0.9843089447330134,431757352.57308877]
[326699959,1715260233827,"fUST",-878.37,0.00043561,39,"2024-05-09T13:10:33.827",0.00038324999999999996,31.83,0.9843089447330134,431757352.57308877]
[326699960,1715260233872,"fUST",-500.0,0.00043561,39,"2024-05-09T13:10:33.872",0.00038324999999999996,31.83,0.9843089447330134,431757352.57308877]
[326699961,1715260233919,"fUST",-596.65,0.00043561,39,"2024-05-09T13:10:33.919",0.00038324999999999996,31.83,0.9843089447330134,431757352.57308877]
[326699962,1715260233964,"fUST",-500.0,0.00043835,40,"2024-05-09T13:10:33.964",0.00038324999999999996,31.83,0.9843089447330134,431757352.57308877]
[326699963,1715260234009,"fUST",-500.0,0.00043835,40,"2024-05-09T13:10:34.009",0.00038324999999999996,31.83,0.9843089447330134,431757352.57308877]
[326699964,1715260234054,"fUST",-500.0,0.00043835,40,"2024-05-09T13:10:34.054",0.00038324999999999996,31.83,0.9843089447330134,431757352.57308877]
[326699965,1715260234102,"fUST",-500.0,0.00043835,40,"2024-05-09T13:10:34.102",0.00038324999999999996,31.83,0.9843089447330134,431757352.57308877]
[326699966,1715260234147,"fUST",-500.0,0.00043835,40,"2024-05-09T13:10:34.147",0.00038324999999999996,31.83,0.9843089447330134,431757352.57308877]
[326699967,1715260234191,"fUST",-500.0,0.00043835,40,"2024-05-09T13:10:34.191",0.00038324999999999996,31.83,0.9843089447330134,431757352.57308877]
[326699968,1715260234236,"fUST",-681.5,0.00043835,40,"2024-05-09T13:10:34.236",0.00038324999999999996,31.83,0.9843089447330134,431757352.57308877]
[326699969,1715260234283,"fUST",-846.4,0.00043835,40,"2024-05-09T13:10:34.283",0.00038324999999999996,31.83,0.9843089447330134,431757352.57308877]
[326699970,1715260234330,"fUST",-500.0,0.00043835,40,"2024-05-09T13:10:34.330",0.00038324999999999996,31.83,0.9843089447330134,431757352.57308877]
[326699971,1715260234376,"fUST",-878.37,0.00043835,40,"2024-05-09T13:10:34.376",0.00038324999999999996,31.83,0.9843089447330134,431757352.57308877]
[326699972,1715260234422,"fUST",-299.01672151,0.00043835,40,"2024-05-09T13:10:34.422",0.00038324999999999996,31.83,0.9843089447330134,431757352.57308877]
[326699973,1715260234469,"fUST",-596.65,0.00043835,40,"2024-05-09T13:10:34.469",0.00038324999999999996,31.83,0.9843089447330134,431757352.57308877]
[326699974,1715260234516,"fUST",-500.0,0.00044109,41,"2024-05-09T13:10:34.516",0.00038324999999999996,31.83,0.9843089447330134,431757352.57308877]
[326699975,1715260234562,"fUST",-500.0,0.00044109,41,"2024-05-09T13:10:34.562",0.00038324999999999996,31.83,0.9843089447330134,431757352.57308877]
[326699976,1715260234611,"fUST",-500.0,0.00044109,41,"2024-05-09T13:10:34.611",0.00038324999999999996,31.83,0.9843089447330134,431757352.57308877]
[326699977,1715260234658,"fUST",-500.0,0.00044109,41,"2024-05-09T13:10:34.658",0.00038324999999999996,31.83,0.9843089447330134,431757352.57308877]
[326699978,1715260234705,"fUST",-331.50600862,0.00044109,41,"2024-05-09T13:10:34.705",0.00038324999999999996,31.83,0.9843089447330134,431757352.57308877]
[326699979,1715260234752,"fUST",-500.0,0.00044109,41,"2024-05-09T13:10:34.752",0.00038324999999999996,31.83,0.9843089447330134,431757352.57308877]
[326699980,1715260234798,"fUST",-681.5,0.00044109,41,"2024-05-09T13:10:34.798",0.00038324999999999996,31.83,0.9843089447330134,431757352.57308877]
[326699981,1715260234843,"fUST",-846.4,0.00044109,41,"2024-05-09T13:10:34.843",0.00038324999999999996,31.83,0.9843089447330134,431757352.57308877]
[326699982,1715260234891,"fUST",-500.0,0.00044109,41,"2024-05-09T13:10:34.891",0.00038324999999999996,31.83,0.9843089447330134,431757352.57308877]
[326699983,1715260234940,"fUST",-878.37,0.00044109,41,"2024-05-09T13:10:34.940",0.00038324999999999996,31.83,0.9843089447330134,431757352.57308877]
[326699984,1715260234987,"fUST",-596.65,0.00044109,41,"2024-05-09T13:10:34.987",0.00038324999999999996,31.83,0.9843089447330134,431757352.57308877]
[326699985,1715260235128,"fUST",-500.0,0.00044383,42,"2024-05-09T13:10:35.128",0.00038324999999999996,31.83,0.9843089447330134,431757352.57308877]
[326699986,1715260235182,"fUST",-500.0,0.00044383,42,"2024-05-09T13:10:35.182",0.00038324999999999996,31.83,0.9843089447330134,431757352.57308877]
[326699987,1715260235230,"fUST",-500.0,0.00044383,42,"2024-05-09T13:10:35.230",0.00038324999999999996,31.83,0.9843089447330134,431757352.57308877]
[326699988,1715260235278,"fUST",-299.09753495,0.00044383,42,"2024-05-09T13:10:35.278",0.00038324999999999996,31.83,0.9843089447330134,431757352.57308877]
[326699989,1715260235326,"fUST",-500.0,0.00044383,42,"2024-05-09T13:10:35.326",0.00038324999999999996,31.83,0.9843089447330134,431757352.57308877]
[326699990,1715260235375,"fUST",-681.5,0.00044383,42,"2024-05-09T13:10:35.375",0.00038324999999999996,31.83,0.9843089447330134,431757352.57308877]
[326699991,1715260235424,"fUST",-846.4,0.00044383,42,"2024-05-09T13:10:35.424",0.00038324999999999996,31.83,0.9843089447330134,431757352.57308877]
[326699992,1715260235472,"fUST",-500.0,0.00044383,42,"2024-05-09T13:10:35.472",0.00038324999999999996,31.83,0.9843089447330134,431757352.57308877]
[326699993,1715260235522,"fUST",-878.37,0.00044383,42,"2024-05-09T13:10:35.522",0.00038324999999999996,31.83,0.9843089447330134,431757352.57308877]
[326699994,1715260235568,"fUST",-596.65,0.00044383,42,"2024-05-09T13:10:35.568",0.00038324999999999996,31.83,0.9843089447330134,431757352.57308877]
[326699995,1715260235616,"fUST",-55555.0,0.00044557,5,"2024-05-09T13:10:35.616",0.00038324999999999996,31.83,0.9843089447330134,431757352.57308877]
[326699996,1715260235663,"fUST",-171.4426122,0.00044557,2,"2024-05-09T13:10:35.663",0.00038324999999999996,31.83,0.9843089447330134,431757352.57308877]
[326699997,1715260235712,"fUST",-500.0,0.00044657,43,"2024-05-09T13:10:35.712",0.00038324999999999996,31.83,0.9843089447330134,431757352.57308877]
[326699998,1715260235761,"fUST",-500.0,0.00044657,43,"2024-05-09T13:10:35.761",0.00038324999999999996,31.83,0.9843089447330134,431757352.57308877]
[326699999,1715260235807,"fUST",-500.0,0.00044657,43,"2024-05-09T13:10:35.807",0.00038324999999999996,31.83,0.9843089447330134,431757352.57308877]
[326700000,1715260235857,"fUST",-500.0,0.00044657,43,"2024-05-09T13:10:35.857",0.00038324999999999996,31.83,0.9843089447330134,431757352.57308877]
[326700001,1715260235905,"fUST",-681.5,0.00044657,43,"2024-05-09T13:10:35.905",0.00038324999999999996,31.83,0.9843089447330134,431757352.57308877]
[326700002,1715260235953,"fUST",-846.4,0.00044657,43,"2024-05-09T13:10:35.953",0.00038324999999999996,31.83,0.9843089447330134,431757352.57308877]
[326700003,1715260236003,"fUST",-500.0,0.00044657,43,"2024-05-09T13:10:36.003",0.00038324999999999996,31.83,0.9843089447330134,431757352.57308877]
[326700004,1715260236050,"fUST",-878.37,0.00044657,43,"2024-05-09T13:10:36.050",0.00038324999999999996,31.83,0.9843089447330134,431757352.57308877]
[326700005,1715260236098,"fUST",-596.65,0.00044657,43,"2024-05-09T13:10:36.098",0.00038324999999999996,31.83,0.9843089447330134,431757352.57308877]
[326700006,1715260236144,"fUST",-500.0,0.00044931,44,"2024-05-09T13:10:36.144",0.00038324999999999996,31.83,0.9843089447330134,431757352.57308877]
[326700007,1715260236192,"fUST",-500.0,0.00044931,44,"2024-05-09T13:10:36.192",0.00038324999999999996,31.83,0.9843089447330134,431757352.57308877]
[326700008,1715260236238,"fUST",-500.0,0.00044931,44,"2024-05-09T13:10:36.238",0.00038324999999999996,31.83,0.9843089447330134,431757352.57308877]
[326700009,1715260236284,"fUST",-500.0,0.00044931,44,"2024-05-09T13:10:36.284",0.00038324999999999996,31.83,0.9843089447330134,431757352.57308877]
[326700010,1715260236331,"fUST",-681.5,0.00044931,44,"2024-05-09T13:10:36.331",0.00038324999999999996,31.83,0.9843089447330134,431757352.57308877]
[326700011,1715260236379,"fUST",-846.4,0.00044931,44,"2024-05-09T13:10:36.379",0.00038324999999999996,31.83,0.9843089447330134,431757352.57308877]
[326700012,1715260236427,"fUST",-500.0,0.00044931,44,"2024-05-09T13:10:36.427",0.00038324999999999996,31.83,0.9843089447330134,431757352.57308877]
[326700013,1715260236473,"fUST",-878.37,0.00044931,44,"2024-05-09T13:10:36.473",0.00038324999999999996,31.83,0.9843089447330134,431757352.57308877]
[326700014,1715260236519,"fUST",-596.65,0.00044931,44,"2024-05-09T13:10:36.519",0.00038324999999999996,31.83,0.9843089447330134,431757352.57308877]
[326700015,1715260236565,"fUST",-5000.0,0.00045,20,"2024-05-09T13:10:36.565",0.00038324999999999996,31.83,0.9843089447330134,431757352.57308877]
[326700016,1715260236612,"fUST",-500.0,0.00045205,45,"2024-05-09T13:10:36.612",0.00038324999999999996,31.83,0.9843089447330134,431757352.57308877]
[326700017,1715260236659,"fUST",-500.0,0.00045205,45,"2024-05-09T13:10:36.659",0.00038324999999999996,31.83,0.9843089447330134,431757352.57308877]
[326700018,1715260236707,"fUST",-500.0,0.00045205,45,"2024-05-09T13:10:36.707",0.00038324999999999996,31.83,0.9843089447330134,431757352.57308877]
[326700019,1715260236754,"fUST",-500.0,0.00045205,45,"2024-05-09T13:10:36.754",0.00038324999999999996,31.83,0.9843089447330134,431757352.57308877]
[326700020,1715260236801,"fUST",-681.5,0.00045205,45,"2024-05-09T13:10:36.801",0.00038324999999999996,31.83,0.9843089447330134,431757352.57308877]
[326700021,1715260236848,"fUST",-846.4,0.00045205,45,"2024-05-09T13:10:36.848",0.00038324999999999996,31.83,0.9843089447330134,431757352.57308877]
[326700022,1715260236896,"fUST",-500.0,0.00045205,45,"2024-05-09T13:10:36.896",0.00038324999999999996,31.83,0.9843089447330134,431757352.57308877]
[326700023,1715260236943,"fUST",-878.37,0.00045205,45,"2024-05-09T13:10:36.943",0.00038324999999999996,31.83,0.9843089447330134,431757352.57308877]
[326700024,1715260236990,"fUST",-596.65,0.00045205,45,"2024-05-09T13:10:36.990",0.00038324999999999996,31.83,0.9843089447330134,431757352.57308877]
[326700025,1715260237042,"fUST",-289.5234607,0.00045479,46,"2024-05-09T13:10:37.042",0.00038324999999999996,31.83,0.9843089447330134,431757352.57308877]
[326700026,1715260237087,"fUST",-500.0,0.00045479,46,"2024-05-09T13:10:37.087",0.00038324999999999996,31.83,0.9843089447330134,431757352.57308877]
[326700027,1715260237140,"fUST",-500.0,0.00045479,46,"2024-05-09T13:10:37.140",0.00038324999999999996,31.83,0.9843089447330134,431757352.57308877]
[326700028,1715260237187,"fUST",-681.5,0.00045479,46,"2024-05-09T13:10:37.187",0.00038324999999999996,31.83,0.9843089447330134,431757352.57308877]
[326700029,1715260237232,"fUST",-846.4,0.00045479,46,"2024-05-09T13:10:37.232",0.00038324999999999996,31.83,0.9843089447330134,431757352.57308877]
[326700030,1715260237278,"fUST",-500.0,0.00045479,46,"2024-05-09T13:10:37.278",0.00038324999999999996,31.83,0.9843089447330134,431757352.57308877]
[326700031,1715260237325,"fUST",-878.37,0.00045479,46,"2024-05-09T13:10:37.325",0.00038324999999999996,31.83,0.9843089447330134,431757352.57308877]
[326700032,1715260237372,"fUST",-596.65,0.00045479,46,"2024-05-09T13:10:37.372",0.00038324999999999996,31.83,0.9843089447330134,431757352.57308877]
[326700033,1715260237418,"fUST",-500.0,0.0004566,120,"2024-05-09T13:10:37.418",0.00038324999999999996,31.83,0.9843089447330134,431757352.57308877]
[326700034,1715260237464,"fUST",-500.0,0.00045753,47,"2024-05-09T13:10:37.464",0.00038324999999999996,31.83,0.9843089447330134,431757352.57308877]
[326700035,1715260237512,"fUST",-500.0,0.00045753,47,"2024-05-09T13:10:37.512",0.00038324999999999996,31.83,0.9843089447330134,431757352.57308877]
[326700036,1715260237557,"fUST",-681.5,0.00045753,47,"2024-05-09T13:10:37.557",0.00038324999999999996,31.83,0.9843089447330134,431757352.57308877]
[326700037,1715260237606,"fUST",-846.4,0.00045753,47,"2024-05-09T13:10:37.606",0.00038324999999999996,31.83,0.9843089447330134,431757352.57308877]
[326700038,1715260237654,"fUST",-500.0,0.00045753,47,"2024-05-09T13:10:37.654",0.00038324999999999996,31.83,0.9843089447330134,431757352.57308877]
[326700039,1715260237703,"fUST",-878.37,0.00045753,47,"2024-05-09T13:10:37.703",0.00038324999999999996,31.83,0.9843089447330134,431757352.57308877]
[326700040,1715260237750,"fUST",-596.65,0.00045753,47,"2024-05-09T13:10:37.750",0.00038324999999999996,31.83,0.9843089447330134,431757352.57308877]
[326700041,1715260237796,"fUST",-154.69061876,0.000459,4,"2024-05-09T13:10:37.796",0.00038324999999999996,31.83,0.9843089447330134,431757352.57308877]
[326700042,1715260237840,"fUST",-541.30302221,0.00046027,48,"2024-05-09T13:10:37.840",0.00038324999999999996,31.83,0.9843089447330134,431757352.57308877]
[326700043,1715260237886,"fUST",-500.0,0.00046027,48,"2024-05-09T13:10:37.886",0.00038324999999999996,31.83,0.9843089447330134,431757352.57308877]
[326700044,1715260237933,"fUST",-681.5,0.00046027,48,"2024-05-09T13:10:37.933",0.00038324999999999996,31.83,0.9843089447330134,431757352.57308877]
[326700045,1715260237980,"fUST",-846.4,0.00046027,48,"2024-05-09T13:10:37.980",0.00038324999999999996,31.83,0.9843089447330134,431757352.57308877]
[326700046,1715260238029,"fUST",-500.0,0.00046027,48,"2024-05-09T13:10:38.029",0.00038324999999999996,31.83,0.9843089447330134,431757352.57308877]
[326700047,1715260238078,"fUST",-878.37,0.00046027,48,"2024-05-09T13:10:38.078",0.00038324999999999996,31.83,0.9843089447330134,431757352.57308877]
[326700048,1715260238125,"fUST",-596.65,0.00046027,48,"2024-05-09T13:10:38.125",0.00038324999999999996,31.83,0.9843089447330134,431757352.57308877]
[326700051,1715260238171,"fUST",-500.0,0.00046301,49,"2024-05-09T13:10:38.171",0.00038324999999999996,31.83,0.9843089447330134,431757352.57308877]
[326700057,1715260238218,"fUST",-681.5,0.00046301,49,"2024-05-09T13:10:38.218",0.00038324999999999996,31.83,0.9843089447330134,431757352.57308877]
[326700062,1715260238263,"fUST",-846.4,0.00046301,49,"2024-05-09T13:10:38.263",0.00038324999999999996,31.83,0.9843089447330134,431757352.57308877]
[326700067,1715260238309,"fUST",-500.0,0.00046301,49,"2024-05-09T13:10:38.309",0.00038324999999999996,31.83,0.9843089447330134,431757352.57308877]
[326700068,1715260238356,"fUST",-878.37,0.00046301,49,"2024-05-09T13:10:38.356",0.00038324999999999996,31.83,0.9843089447330134,431757352.57308877]
[326700069,1715260238403,"fUST",-596.65,0.00046301,49,"2024-05-09T13:10:38.403",0.00038324999999999996,31.83,0.9843089447330134,431757352.57308877]
[326700070,1715260238450,"fUST",-500.0,0.00046575,50,"2024-05-09T13:10:38.450",0.00038324999999999996,31.83,0.9843089447330134,431757352.57308877]
[326700071,1715260238504,"fUST",-681.5,0.00046575,50,"2024-05-09T13:10:38.504",0.00038324999999999996,31.83,0.9843089447330134,431757352.57308877]
[326700072,1715260238551,"fUST",-846.4,0.00046575,50,"2024-05-09T13:10:38.551",0.00038324999999999996,31.83,0.9843089447330134,431757352.57308877]
[326700073,1715260238597,"fUST",-500.0,0.00046575,50,"2024-05-09T13:10:38.597",0.00038324999999999996,31.83,0.9843089447330134,431757352.57308877]
[326700074,1715260238727,"fUST",-878.37,0.00046575,50,"2024-05-09T13:10:38.727",0.00038324999999999996,31.83,0.9843089447330134,431757352.57308877]
[326700075,1715260238775,"fUST",-596.65,0.00046575,50,"2024-05-09T13:10:38.775",0.00038324999999999996,31.83,0.9843089447330134,431757352.57308877]
[326700076,1715260238824,"fUST",-500.0,0.00046849,51,"2024-05-09T13:10:38.824",0.00038324999999999996,31.83,0.9843089447330134,431757352.57308877]
[326700077,1715260238871,"fUST",-681.5,0.00046849,51,"2024-05-09T13:10:38.871",0.00038324999999999996,31.83,0.9843089447330134,431757352.57308877]
[326700078,1715260238920,"fUST",-846.4,0.00046849,51,"2024-05-09T13:10:38.920",0.00038324999999999996,31.83,0.9843089447330134,431757352.57308877]
[326700079,1715260238970,"fUST",-500.0,0.00046849,51,"2024-05-09T13:10:38.970",0.00038324999999999996,31.83,0.9843089447330134,431757352.57308877]
[326700080,1715260239022,"fUST",-878.37,0.00046849,51,"2024-05-09T13:10:39.022",0.00038324999999999996,31.83,0.9843089447330134,431757352.57308877]
[326700081,1715260239077,"fUST",-596.65,0.00046849,51,"2024-05-09T13:10:39.077",0.00038324999999999996,31.83,0.9843089447330134,431757352.57308877]
[326700082,1715260239127,"fUST",-500.0,0.00047123,52,"2024-05-09T13:10:39.127",0.00038324999999999996,31.83,0.9843089447330134,431757352.57308877]
[326700083,1715260239177,"fUST",-681.5,0.00047123,52,"2024-05-09T13:10:39.177",0.00038324999999999996,31.83,0.9843089447330134,431757352.57308877]
[326700084,1715260239228,"fUST",-846.4,0.00047123,52,"2024-05-09T13:10:39.228",0.00038324999999999996,31.83,0.9843089447330134,431757352.57308877]
[326700085,1715260239277,"fUST",-420.38917572,0.00047123,52,"2024-05-09T13:10:39.277",0.00038324999999999996,31.83,0.9843089447330134,431757352.57308877]
[326700086,1715260239329,"fUST",-878.37,0.00047123,52,"2024-05-09T13:10:39.329",0.00038324999999999996,31.83,0.9843089447330134,431757352.57308877]
[326700087,1715260239380,"fUST",-596.65,0.00047123,52,"2024-05-09T13:10:39.380",0.00038324999999999996,31.83,0.9843089447330134,431757352.57308877]
[326700091,1715260239435,"fUST",-265.10177555,0.00047397,53,"2024-05-09T13:10:39.435",0.00038324999999999996,31.83,0.9843089447330134,431757352.57308877]
[326700096,1715260239492,"fUST",-681.51238847,0.00047397,53,"2024-05-09T13:10:39.492",0.00038324999999999996,31.83,0.9843089447330134,431757352.57308877]
[326700100,1715260239544,"fUST",-846.6036311,0.00047397,53,"2024-05-09T13:10:39.544",0.00038324999999999996,31.83,0.9843089447330134,431757352.57308877]
[326700101,1715260239596,"fUST",-878.42840822,0.00047397,53,"2024-05-09T13:10:39.596",0.00038324999999999996,31.83,0.9843089447330134,431757352.57308877]
[326700102,1715260239647,"fUST",-596.85112176,0.00047397,53,"2024-05-09T13:10:39.647",0.00038324999999999996,31.83,0.9843089447330134,431757352.57308877]
[326700103,1715260239698,"fUST",-154.69061876,0.0004834,10,"2024-05-09T13:10:39.698",0.00038324999999999996,31.83,0.9843089447330134,431757352.57308877]
[326700104,1715260239749,"fUST",-166.666666,0.00048986,2,"2024-05-09T13:10:39.749",0.00038324999999999996,31.83,0.9843089447330134,431757352.57308877]
[326700105,1715260239798,"fUST",-154.69061876,0.0005,30,"2024-05-09T13:10:39.798",0.00038324999999999996,31.83,0.9843089447330134,431757352.57308877]
[326700106,1715260239850,"fUST",-962.90174446,0.0005,60,"2024-05-09T13:10:39.850",0.00038324999999999996,31.83,0.9843089447330134,431757352.57308877]
[326700107,1715260239902,"fUST",-192.8567073,0.0005,120,"2024-05-09T13:10:39.902",0.00038324999999999996,31.83,0.9843089447330134,431757352.57308877]
[326700108,1715260239953,"fUST",-150.0,0.00051,85,"2024-05-09T13:10:39.953",0.00038324999999999996,31.83,0.9843089447330134,431757352.57308877]
[326700109,1715260240006,"fUST",-1000.0,0.00052054,120,"2024-05-09T13:10:40.006",0.00038324999999999996,31.83,0.9843089447330134,431757352.57308877]
[326700110,1715260240054,"fUST",-1000.0,0.00052054,120,"2024-05-09T13:10:40.054",0.00038324999999999996,31.83,0.9843089447330134,431757352.57308877]
[326700111,1715260240104,"fUST",-1000.0,0.00052054,120,"2024-05-09T13:10:40.104",0.00038324999999999996,31.83,0.9843089447330134,431757352.57308877]
[326700113,1715260241035,"fUST",-1000.0,0.00052054,120,"2024-05-09T13:10:41.035",0.00038324999999999996,31.83,0.9843089447330134,431757352.57308877]
[326700116,1715260241550,"fUST",-1000.0,0.00052054,120,"2024-05-09T13:10:41.550",0.00038324999999999996,31.83,0.9843089447330134,431757352.57308877]
[326700117,1715260241598,"fUST",-1000.0,0.00052054,120,"2024-05-09T13:10:41.598",0.00038324999999999996,31.83,0.9843089447330134,431757352.57308877]
[326700118,1715260241645,"fUST",-1066.83800672,0.00052054,120,"2024-05-09T13:10:41.645",0.00038324999999999996,31.83,0.9843089447330134,431757352.57308877]
[326700119,1715260241694,"fUST",-505.93172846,0.00054794,30,"2024-05-09T13:10:41.694",0.00038324999999999996,31.83,0.9843089447330134,431757352.57308877]
[326700120,1715260241744,"fUST",-500.0,0.00054794,120,"2024-05-09T13:10:41.744",0.00038324999999999996,31.83,0.9843089447330134,431757352.57308877]
[326700121,1715260241792,"fUST",-500.0,0.00054794,120,"2024-05-09T13:10:41.792",0.00038324999999999996,31.83,0.9843089447330134,431757352.57308877]
[326700122,1715260241839,"fUST",-500.0,0.00054794,120,"2024-05-09T13:10:41.839",0.00038324999999999996,31.83,0.9843089447330134,431757352.57308877]
[326700123,1715260241886,"fUST",-500.0,0.00054794,120,"2024-05-09T13:10:41.886",0.00038324999999999996,31.83,0.9843089447330134,431757352.57308877]
[326700124,1715260241934,"fUST",-500.0,0.00054794,120,"2024-05-09T13:10:41.934",0.00038324999999999996,31.83,0.9843089447330134,431757352.57308877]
[326700125,1715260241982,"fUST",-500.0,0.00054794,120,"2024-05-09T13:10:41.982",0.00038324999999999996,31.83,0.9843089447330134,431757352.57308877]
[326700126,1715260242030,"fUST",-500.0,0.00054794,120,"2024-05-09T13:10:42.030",0.00038324999999999996,31.83,0.9843089447330134,431757352.57308877]
[326700127,1715260242080,"fUST",-500.0,0.00054794,120,"2024-05-09T13:10:42.080",0.00038324999999999996,31.83,0.9843089447330134,431757352.57308877]
[326700128,1715260242124,"fUST",-500.0,0.00054794,120,"2024-05-09T13:10:42.124",0.00038324999999999996,31.83,0.9843089447330134,431757352.57308877]
[326700129,1715260242169,"fUST",-500.0,0.00054794,120,"2024-05-09T13:10:42.169",0.00038324999999999996,31.83,0.9843089447330134,431757352.57308877]
[326700130,1715260242213,"fUST",-500.0,0.00054794,120,"2024-05-09T13:10:42.213",0.00038324999999999996,31.83,0.9843089447330134,431757352.57308877]
[326700131,1715260242258,"fUST",-500.0,0.00054794,120,"2024-05-09T13:10:42.258",0.00038324999999999996,31.83,0.9843089447330134,431757352.57308877]
[326700132,1715260242303,"fUST",-500.0,0.00054794,120,"2024-05-09T13:10:42.303",0.00038324999999999996,31.83,0.9843089447330134,431757352.57308877]
[326700133,1715260242352,"fUST",-500.0,0.00054794,120,"2024-05-09T13:10:42.352",0.00038324999999999996,31.83,0.9843089447330134,431757352.57308877]
[326700134,1715260242399,"fUST",-500.0,0.00054794,120,"2024-05-09T13:10:42.399",0.00038324999999999996,31.83,0.9843089447330134,431757352.57308877]
[326700135,1715260242445,"fUST",-500.0,0.00054794,120,"2024-05-09T13:10:42.445",0.00038324999999999996,31.83,0.9843089447330134,431757352.57308877]
[326700136,1715260242496,"fUST",-500.0,0.00054794,120,"2024-05-09T13:10:42.496",0.00038324999999999996,31.83,0.9843089447330134,431757352.57308877]
[326700137,1715260242541,"fUST",-500.0,0.00054794,120,"2024-05-09T13:10:42.541",0.00038324999999999996,31.83,0.9843089447330134,431757352.57308877]
[326700138,1715260242588,"fUST",-299.68988504,0.00054794,120,"2024-05-09T13:10:42.588",0.00038324999999999996,31.83,0.9843089447330134,431757352.57308877]
[326700139,1715260242634,"fUST",-160.0,0.0006,60,"2024-05-09T13:10:42.634",0.00038324999999999996,31.83,0.9843089447330134,431757352.57308877]
[326700140,1715260242680,"fUST",-250.0,0.00068493,30,"2024-05-09T13:10:42.680",0.00038324999999999996,31.83,0.9843089447330134,431757352.57308877]
[326700141,1715260242733,"fUST",-500.0,0.00068493,31,"2024-05-09T13:10:42.733",0.00038324999999999996,31.83,0.9843089447330134,431757352.57308877]
[326700142,1715260242781,"fUST",-206.40925056,0.00068493,32,"2024-05-09T13:10:42.781",0.00038324999999999996,31.83,0.9843089447330134,431757352.57308877]
[326700143,1715260242863,"fUST",-1718.19,0.00068493,120,"2024-05-09T13:10:42.863",0.00038324999999999996,31.83,0.9843089447330134,431757352.57308877]
[326700144,1715260242910,"fUST",-154.69061876,0.00069,7,"2024-05-09T13:10:42.910",0.00038324999999999996,31.83,0.9843089447330134,431757352.57308877]
[326700145,1715260242958,"fUST",-3000.0,0.00069,120,"2024-05-09T13:10:42.958",0.00038324999999999996,31.83,0.9843089447330134,431757352.57308877]
[326700146,1715260243008,"fUST",-3000.0,0.0006901,120,"2024-05-09T13:10:43.008",0.00038324999999999996,31.83,0.9843089447330134,431757352.57308877]
[326700147,1715260243055,"fUST",-3000.0,0.0006902,120,"2024-05-09T13:10:43.055",0.00038324999999999996,31.83,0.9843089447330134,431757352.57308877]
[326700148,1715260243105,"fUST",-3000.0,0.0006903,120,"2024-05-09T13:10:43.105",0.00038324999999999996,31.83,0.9843089447330134,431757352.57308877]
[326700149,1715260243154,"fUST",-3964.320289,0.0006904,120,"2024-05-09T13:10:43.154",0.00038324999999999996,31.83,0.9843089447330134,431757352.57308877]
[326700150,1715260243202,"fUST",-166.666666,0.00070986,120,"2024-05-09T13:10:43.202",0.00038324999999999996,31.83,0.9843089447330134,431757352.57308877]
[326700154,1715260243248,"fUST",-1718.19,0.00071232,120,"2024-05-09T13:10:43.248",0.00038324999999999996,31.83,0.9843089447330134,431757352.57308877]
[326700168,1715260243298,"fUST",-1718.19,0.00073972,120,"2024-05-09T13:10:43.298",0.00038324999999999996,31.83,0.9843089447330134,431757352.57308877]
[326700171,1715260243345,"fUST",-1718.19,0.00076712,120,"2024-05-09T13:10:43.345",0.00038324999999999996,31.83,0.9843089447330134,431757352.57308877]
[326700172,1715260243391,"fUST",-166.666666,0.00079315,120,"2024-05-09T13:10:43.391",0.00038324999999999996,31.83,0.9843089447330134,431757352.57308877]
[326700173,1715260243436,"fUST",-1718.19,0.00079452,120,"2024-05-09T13:10:43.436",0.00038324999999999996,31.83,0.9843089447330134,431757352.57308877]
[326700174,1715260243484,"fUST",-1718.19,0.00082191,120,"2024-05-09T13:10:43.484",0.00038324999999999996,31.83,0.9843089447330134,431757352.57308877]
[326700175,1715260243531,"fUST",-1718.19,0.00084931,120,"2024-05-09T13:10:43.531",0.00038324999999999996,31.83,0.9843089447330134,431757352.57308877]
[326700176,1715260243580,"fUST",-1718.19,0.00087671,120,"2024-05-09T13:10:43.580",0.00038324999999999996,31.83,0.9843089447330134,431757352.57308877]
[326700177,1715260243625,"fUST",-1718.19,0.0009041,120,"2024-05-09T13:10:43.625",0.00038324999999999996,31.83,0.9843089447330134,431757352.57308877]
[326700178,1715260243756,"fUST",-166.666666,0.00092986,120,"2024-05-09T13:10:43.756",0.00038324999999999996,31.83,0.9843089447330134,431757352.57308877]
[326700179,1715260243803,"fUST",-1718.19,0.0009315,120,"2024-05-09T13:10:43.803",0.00038324999999999996,31.83,0.9843089447330134,431757352.57308877]
[326700180,1715260243848,"fUST",-1718.19,0.0009589,120,"2024-05-09T13:10:43.848",0.00038324999999999996,31.83,0.9843089447330134,431757352.57308877]
[326700181,1715260243895,"fUST",-1718.19,0.0009863,120,"2024-05-09T13:10:43.895",0.00038324999999999996,31.83,0.9843089447330134,431757352.57308877]
[326700182,1715260243942,"fUST",-1068.86615321,0.000999,120,"2024-05-09T13:10:43.942",0.00038324999999999996,31.83,0.9843089447330134,431757352.57308877]
[326700183,1715260244140,"fUST",-160.0,0.00038321,30,"2024-05-09T13:10:44.140",0.00038324999999999996,31.83,0.9843089447330134,431757352.57308877]
[326700184,1715260244149,"fUST",-339.60266127,0.00041367,4,"2024-05-09T13:10:44.149",0.00038324999999999996,31.83,0.9843089447330134,431757352.57308877]
[326700185,1715260244158,"fUST",-1097.62250347,0.00041368,2,"2024-05-09T13:10:44.158",0.00038324999999999996,31.83,0.9843089447330134,431757352.57308877]
[326700186,1715260244168,"fUST",-154.69061876,0.00041368,4,"2024-05-09T13:10:44.168",0.00038324999999999996,31.83,0.9843089447330134,431757352.57308877]
[326700187,1715260244178,"fUST",-500.0,0.00041369,31,"2024-05-09T13:10:44.178",0.00038324999999999996,31.83,0.9843089447330134,431757352.57308877]
[326700188,1715260244187,"fUST",-500.0,0.00041643,32,"2024-05-09T13:10:44.187",0.00038324999999999996,31.83,0.9843089447330134,431757352.57308877]
[326700189,1715260244197,"fUST",-500.0,0.00041917,33,"2024-05-09T13:10:44.197",0.00038324999999999996,31.83,0.9843089447330134,431757352.57308877]
[326700190,1715260244206,"fUST",-500.0,0.00042191,34,"2024-05-09T13:10:44.206",0.00038324999999999996,31.83,0.9843089447330134,431757352.57308877]
[326700191,1715260244215,"fUST",-614.24763322,0.00042463,4,"2024-05-09T13:10:44.215",0.00038324999999999996,31.83,0.9843089447330134,431757352.57308877]
[326700192,1715260244224,"fUST",-244.79332187,0.00042463,4,"2024-05-09T13:10:44.224",0.00038324999999999996,31.83,0.9843089447330134,431757352.57308877]
[326700193,1715260244234,"fUST",-466.94535979,0.00042463,4,"2024-05-09T13:10:44.234",0.00038324999999999996,31.83,0.9843089447330134,431757352.57308877]
[326700194,1715260244244,"fUST",-683.9304868,0.00042463,2,"2024-05-09T13:10:44.244",0.00038324999999999996,31.83,0.9843089447330134,431757352.57308877]
[326700195,1715260244253,"fUST",-4279.3857928,0.00042463,4,"2024-05-09T13:10:44.253",0.00038324999999999996,31.83,0.9843089447330134,431757352.57308877]
[326700196,1715260244262,"fUST",-256.54434954,0.00042463,4,"2024-05-09T13:10:44.262",0.00038324999999999996,31.83,0.9843089447330134,431757352.57308877]
[326700197,1715260244272,"fUST",-511.54151708,0.00042464,4,"2024-05-09T13:10:44.272",0.00038324999999999996,31.83,0.9843089447330134,431757352.57308877]
[326700198,1715260244281,"fUST",-500.0,0.00042465,35,"2024-05-09T13:10:44.281",0.00038324999999999996,31.83,0.9843089447330134,431757352.57308877]
[326700199,1715260244291,"fUST",-500.0,0.00042739,36,"2024-05-09T13:10:44.291",0.00038324999999999996,31.83,0.9843089447330134,431757352.57308877]
[326700200,1715260244300,"fUST",-500.0,0.00043013,37,"2024-05-09T13:10:44.300",0.00038324999999999996,31.83,0.9843089447330134,431757352.57308877]
[326700201,1715260244309,"fUST",-216.73745413,0.00043287,38,"2024-05-09T13:10:44.309",0.00038324999999999996,31.83,0.9843089447330134,431757352.57308877]
[326700202,1715260244319,"fUST",-714.24352697,0.000999,120,"2024-05-09T13:10:44.319",0.00038324999999999996,31.83,0.9843089447330134,431757352.57308877]
[326700203,1715260244331,"fUST",-38252.42615942,0.000999,120,"2024-05-09T13:10:44.331",0.00038324999999999996,31.83,0.9843089447330134,431757352.57308877]
[326700204,1715260244340,"fUST",-1718.19,0.00101369,120,"2024-05-09T13:10:44.340",0.00038324999999999996,31.83,0.9843089447330134,431757352.57308877]
[326700205,1715260244350,"fUST",-1718.19,0.00104109,120,"2024-05-09T13:10:44.350",0.00038324999999999996,31.83,0.9843089447330134,431757352.57308877]
[326700206,1715260244359,"fUST",-1718.19,0.00106849,120,"2024-05-09T13:10:44.359",0.00038324999999999996,31.83,0.9843089447330134,431757352.57308877]
[326700207,1715260244369,"fUST",-1718.19,0.00109589,120,"2024-05-09T13:10:44.369",0.00038324999999999996,31.83,0.9843089447330134,431757352.57308877]
[326700208,1715260244378,"fUST",-1718.19,0.00112328,120,"2024-05-09T13:10:44.378",0.00038324999999999996,31.83,0.9843089447330134,431757352.57308877]
[326700209,1715260244388,"fUST",-166.666666,0.00114986,120,"2024-05-09T13:10:44.388",0.00038324999999999996,31.83,0.9843089447330134,431757352.57308877]
[326700210,1715260244397,"fUST",-1718.19,0.00115068,120,"2024-05-09T13:10:44.397",0.00038324999999999996,31.83,0.9843089447330134,431757352.57308877]
[326700211,1715260244406,"fUST",-1718.19,0.00117808,120,"2024-05-09T13:10:44.406",0.00038324999999999996,31.83,0.9843089447330134,431757352.57308877]
[326700212,1715260244415,"fUST",-1718.19,0.00120547,120,"2024-05-09T13:10:44.415",0.00038324999999999996,31.83,0.9843089447330134,431757352.57308877]
[326700213,1715260244424,"fUST",-1718.19,0.00123287,120,"2024-05-09T13:10:44.424",0.00038324999999999996,31.83,0.9843089447330134,431757352.57308877]
[326700214,1715260244434,"fUST",-1718.19,0.00126027,120,"2024-05-09T13:10:44.434",0.00038324999999999996,31.83,0.9843089447330134,431757352.57308877]
[326700215,1715260244444,"fUST",-1319.97344719,0.00128767,120,"2024-05-09T13:10:44.444",0.00038324999999999996,31.83,0.9843089447330134,431757352.57308877]
[326700216,1715260244472,"fUST",-295.88177251,0.0004,15,"2024-05-09T13:10:44.472",0.00038324999999999996,31.83,0.9843089447330134,431757352.57308877]
[326700217,1715260244482,"fUST",-286.8613284,0.00044556,4,"2024-05-09T13:10:44.482",0.00038324999999999996,31.83,0.9843089447330134,431757352.57308877]
[326700218,1715260244491,"fUST",-171.89181395,0.00044556,4,"2024-05-09T13:10:44.491",0.00038324999999999996,31.83,0.9843089447330134,431757352.57308877]
[326700219,1715260244501,"fUST",-398.21655281,0.00128767,120,"2024-05-09T13:10:44.501",0.00038324999999999996,31.83,0.9843089447330134,431757352.57308877]
[326700220,1715260244510,"fUST",-1718.26791995,0.00131506,120,"2024-05-09T13:10:44.510",0.00038324999999999996,31.83,0.9843089447330134,431757352.57308877]
[326700221,1715260244519,"fUST",-166.666666,0.00136986,120,"2024-05-09T13:10:44.519",0.00038324999999999996,31.83,0.9843089447330134,431757352.57308877]
[326700222,1715260244529,"fUST",-195.359802,0.00136986,120,"2024-05-09T13:10:44.529",0.00038324999999999996,31.83,0.9843089447330134,431757352.57308877]
[326700223,1715260244539,"fUST",-166.666666,0.00136986,120,"2024-05-09T13:10:44.539",0.00038324999999999996,31.83,0.9843089447330134,431757352.57308877]
[326700224,1715260244548,"fUST",-192.20197806,0.00148734,120,"2024-05-09T13:10:44.548",0.00038324999999999996,31.83,0.9843089447330134,431757352.57308877]
[326700225,1715260244557,"fUST",-176.0989,0.00164665,2,"2024-05-09T13:10:44.557",0.00038324999999999996,31.83,0.9843089447330134,431757352.57308877]
[326700226,1715260244568,"fUST",-150.0,0.002,120,"2024-05-09T13:10:44.568",0.00038324999999999996,31.83,0.9843089447330134,431757352.57308877]
[326700227,1715260244579,"fUST",-727.61143762,0.0021,120,"2024-05-09T13:10:44.579",0.00038324999999999996,31.83,0.9843089447330134,431757352.57308877]
[326700228,1715260244587,"fUST",-383.99578249,0.0021,120,"2024-05-09T13:10:44.587",0.00038324999999999996,31.83,0.9843089447330134,431757352.57308877]
[326700229,1715260244596,"fUST",-727.61143762,0.0022,120,"2024-05-09T13:10:44.596",0.00038324999999999996,31.83,0.9843089447330134,431757352.57308877]
[326700230,1715260244606,"fUST",-383.99578249,0.0022,120,"2024-05-09T13:10:44.606",0.00038324999999999996,31.83,0.9843089447330134,431757352.57308877]
[326700231,1715260244615,"fUST",-727.61143762,0.0023,120,"2024-05-09T13:10:44.615",0.00038324999999999996,31.83,0.9843089447330134,431757352.57308877]
[326700232,1715260244624,"fUST",-383.99578249,0.0023,120,"2024-05-09T13:10:44.624",0.00038324999999999996,31.83,0.9843089447330134,431757352.57308877]
[326700233,1715260244634,"fUST",-727.61143762,0.0024,120,"2024-05-09T13:10:44.634",0.00038324999999999996,31.83,0.9843089447330134,431757352.57308877]
[326700234,1715260244643,"fUST",-383.99578249,0.0024,120,"2024-05-09T13:10:44.643",0.00038324999999999996,31.83,0.9843089447330134,431757352.57308877]
[326700235,1715260244653,"fUST",-304.19315708,0.0025,120,"2024-05-09T13:10:44.653",0.00038324999999999996,31.83,0.9843089447330134,431757352.57308877]
[326700236,1715260244662,"fUST",-727.61143762,0.0025,120,"2024-05-09T13:10:44.662",0.00038324999999999996,31.83,0.9843089447330134,431757352.57308877]
[326700237,1715260244671,"fUST",-383.99578249,0.0025,120,"2024-05-09T13:10:44.671",0.00038324999999999996,31.83,0.9843089447330134,431757352.57308877]
[326700238,1715260244680,"fUST",-727.61143762,0.0026,120,"2024-05-09T13:10:44.680",0.00038324999999999996,31.83,0.9843089447330134,431757352.57308877]
[326700239,1715260244693,"fUST",-383.99578249,0.0026,120,"2024-05-09T13:10:44.693",0.00038324999999999996,31.83,0.9843089447330134,431757352.57308877]
[326700240,1715260244702,"fUST",-727.61143762,0.0027,120,"2024-05-09T13:10:44.702",0.00038324999999999996,31.83,0.9843089447330134,431757352.57308877]
[326700241,1715260244712,"fUST",-383.99578249,0.0027,120,"2024-05-09T13:10:44.712",0.00038324999999999996,31.83,0.9843089447330134,431757352.57308877]
[326700242,1715260244721,"fUST",-727.61143762,0.0028,120,"2024-05-09T13:10:44.721",0.00038324999999999996,31.83,0.9843089447330134,431757352.57308877]
[326700243,1715260244730,"fUST",-383.99578249,0.0028,120,"2024-05-09T13:10:44.730",0.00038324999999999996,31.83,0.9843089447330134,431757352.57308877]
[326700244,1715260244739,"fUST",-727.61143762,0.0029,120,"2024-05-09T13:10:44.739",0.00038324999999999996,31.83,0.9843089447330134,431757352.57308877]
[326700245,1715260244748,"fUST",-383.99578249,0.0029,120,"2024-05-09T13:10:44.748",0.00038324999999999996,31.83,0.9843089447330134,431757352.57308877]
[326700246,1715260244757,"fUST",-150.0,0.003,120,"2024-05-09T13:10:44.757",0.00038324999999999996,31.83,0.9843089447330134,431757352.57308877]
[326700247,1715260244766,"fUST",-200.0,0.003,120,"2024-05-09T13:10:44.766",0.00038324999999999996,31.83,0.9843089447330134,431757352.57308877]
[326700248,1715260244776,"fUST",-727.61143762,0.003,120,"2024-05-09T13:10:44.776",0.00038324999999999996,31.83,0.9843089447330134,431757352.57308877]
[326700249,1715260244785,"fUST",-383.99578249,0.003,120,"2024-05-09T13:10:44.785",0.00038324999999999996,31.83,0.9843089447330134,431757352.57308877]
[326700250,1715260244794,"fUST",-727.61143762,0.0031,120,"2024-05-09T13:10:44.794",0.00038324999999999996,31.83,0.9843089447330134,431757352.57308877]
[326700251,1715260244803,"fUST",-383.99578249,0.0031,120,"2024-05-09T13:10:44.803",0.00038324999999999996,31.83,0.9843089447330134,431757352.57308877]
[326700252,1715260244813,"fUST",-727.61143762,0.0032,120,"2024-05-09T13:10:44.813",0.00038324999999999996,31.83,0.9843089447330134,431757352.57308877]
[326700253,1715260244822,"fUST",-383.99578249,0.0032,120,"2024-05-09T13:10:44.822",0.00038324999999999996,31.83,0.9843089447330134,431757352.57308877]
[326700254,1715260244832,"fUST",-727.61143762,0.0033,120,"2024-05-09T13:10:44.832",0.00038324999999999996,31.83,0.9843089447330134,431757352.57308877]
[326700255,1715260244842,"fUST",-383.99578249,0.0033,120,"2024-05-09T13:10:44.842",0.00038324999999999996,31.83,0.9843089447330134,431757352.57308877]
[326700256,1715260244852,"fUST",-500.0,0.00339726,120,"2024-05-09T13:10:44.852",0.00038324999999999996,31.83,0.9843089447330134,431757352.57308877]
[326700257,1715260244861,"fUST",-500.0,0.00339726,120,"2024-05-09T13:10:44.861",0.00038324999999999996,31.83,0.9843089447330134,431757352.57308877]
[326700258,1715260244870,"fUST",-500.0,0.00339726,120,"2024-05-09T13:10:44.870",0.00038324999999999996,31.83,0.9843089447330134,431757352.57308877]
[326700259,1715260244879,"fUST",-500.0,0.00339726,120,"2024-05-09T13:10:44.879",0.00038324999999999996,31.83,0.9843089447330134,431757352.57308877]
[326700261,1715260244888,"fUST",-727.61143762,0.0034,120,"2024-05-09T13:10:44.888",0.00038324999999999996,31.83,0.9843089447330134,431757352.57308877]
[326700263,1715260244897,"fUST",-383.99578249,0.0034,120,"2024-05-09T13:10:44.897",0.00038324999999999996,31.83,0.9843089447330134,431757352.57308877]
[326700264,1715260244906,"fUST",-2463.1773817,0.003459,120,"2024-05-09T13:10:44.906",0.00038324999999999996,31.83,0.9843089447330134,431757352.57308877]
[326700266,1715260244919,"fUST",-923.37,0.003459,120,"2024-05-09T13:10:44.919",0.00038324999999999996,31.83,0.9843089447330134,431757352.57308877]
[326700273,1715260245102,"fUST",-481.4526183,0.003459,120,"2024-05-09T13:10:45.102",0.00038324999999999996,31.83,0.9843089447330134,431757352.57308877]
[326700274,1715260245111,"fUST",-3868.0,0.003459,120,"2024-05-09T13:10:45.111",0.00038324999999999996,31.83,0.9843089447330134,431757352.57308877]
[326700275,1715260245120,"fUST",-2477.85033228,0.003459,120,"2024-05-09T13:10:45.120",0.00038324999999999996,31.83,0.9843089447330134,431757352.57308877]
[326700279,1715260247457,"fUST",-333.626163,0.003459,120,"2024-05-09T13:10:47.457",0.00038324999999999996,31.83,0.9843089447330134,431757352.57308877]
[326700280,1715260624329,"fUST",175.305256,0.0001589,2,"2024-05-09T13:17:04.329",0.00038324999999999996,31.83,0.9843089447330134,431757352.57308877]
[326700281,1715260688112,"fUST",3456.78149574,0.00020913,2,"2024-05-09T13:18:08.112",0.00038324999999999996,31.83,0.9843089447330134,431757352.57308877]
[326700282,1715260704306,"fUST",154.69061876,9.999e-05,2,"2024-05-09T13:18:24.306",0.00038324999999999996,31.83,0.9843089447330134,431757352.57308877]
[326700283,1715260749706,"fUST",16133.64168859,9.999e-05,2,"2024-05-09T13:19:09.706",0.00038324999999999996,31.83,0.9843089447330134,431757352.57308877]
[326700285,1715260842631,"fUST",-166.666666,0.00021644,2,"2024-05-09T13:20:42.631",0.00038324999999999996,31.83,0.9843089447330134,431757352.57308877]
[326700286,1715260842678,"fUST",-150.0,0.00021914,2,"2024-05-09T13:20:42.678",0.00038324999999999996,31.83,0.9843089447330134,431757352.57308877]
[326700287,1715260842725,"fUST",-400.02877114,0.00026572,2,"2024-05-09T13:20:42.725",0.00038324999999999996,31.83,0.9843089447330134,431757352.57308877]
[326700288,1715260842772,"fUST",-167.07450764,0.00026573,2,"2024-05-09T13:20:42.772",0.00038324999999999996,31.83,0.9843089447330134,431757352.57308877]
[326700289,1715260842818,"fUST",-166.666666,0.00026986,2,"2024-05-09T13:20:42.818",0.00038324999999999996,31.83,0.9843089447330134,431757352.57308877]
[326700290,1715260842867,"fUST",-186.81844012,0.00027999,2,"2024-05-09T13:20:42.867",0.00038324999999999996,31.83,0.9843089447330134,431757352.57308877]
[326700291,1715260842915,"fUST",-221.16623315,0.00028,2,"2024-05-09T13:20:42.915",0.00038324999999999996,31.83,0.9843089447330134,431757352.57308877]
[326700292,1715260842963,"fUST",-17194.87408336,0.0003,10,"2024-05-09T13:20:42.963",0.00038324999999999996,31.83,0.9843089447330134,431757352.57308877]
[326700293,1715260843011,"fUST",-447.59882745,0.00032,4,"2024-05-09T13:20:43.011",0.00038324999999999996,31.83,0.9843089447330134,431757352.57308877]
[326700294,1715260843061,"fUST",-11232.5733639,0.00032646,2,"2024-05-09T13:20:43.061",0.00038324999999999996,31.83,0.9843089447330134,431757352.57308877]
[326700295,1715260843109,"fUST",-198.854624,0.00033157,2,"2024-05-09T13:20:43.109",0.00038324999999999996,31.83,0.9843089447330134,431757352.57308877]
[326700296,1715260843156,"fUST",-466.94535979,0.00034,4,"2024-05-09T13:20:43.156",0.00038324999999999996,31.83,0.9843089447330134,431757352.57308877]
[326700297,1715260843202,"fUST",-598.43917595,0.00035,2,"2024-05-09T13:20:43.202",0.00038324999999999996,31.83,0.9843089447330134,431757352.57308877]
[326700298,1715260843260,"fUST",-1980.598515,0.00037,2,"2024-05-09T13:20:43.260",0.00038324999999999996,31.83,0.9843089447330134,431757352.57308877]
[326700299,1715260843308,"fUST",-4279.3857928,0.0004,4,"2024-05-09T13:20:43.308",0.00038324999999999996,31.83,0.9843089447330134,431757352.57308877]
[326700300,1715260843354,"fUST",-5307.91784374,0.00042845,4,"2024-05-09T13:20:43.354",0.00038324999999999996,31.83,0.9843089447330134,431757352.57308877]
[326700301,1715260843401,"fUST",-937.05212562,0.00042848,4,"2024-05-09T13:20:43.401",0.00038324999999999996,31.83,0.9843089447330134,431757352.57308877]
[326700302,1715260843450,"fUST",-150.0,0.00044285,30,"2024-05-09T13:20:43.450",0.00038324999999999996,31.83,0.9843089447330134,431757352.57308877]
[326700303,1715260843497,"fUST",-15395.53197948,0.00045005,2,"2024-05-09T13:20:43.497",0.00038324999999999996,31.83,0.9843089447330134,431757352.57308877]
[326700304,1715260843543,"fUST",-171.89181395,0.00045103,4,"2024-05-09T13:20:43.543",0.00038324999999999996,31.83,0.9843089447330134,431757352.57308877]
[326700305,1715260843590,"fUST",-154.87471331,0.00045103,4,"2024-05-09T13:20:43.590",0.00038324999999999996,31.83,0.9843089447330134,431757352.57308877]
[326700306,1715260843638,"fUST",-236.11595108,0.00045103,4,"2024-05-09T13:20:43.638",0.00038324999999999996,31.83,0.9843089447330134,431757352.57308877]
[326700307,1715260843686,"fUST",-580.54,0.00045104,30,"2024-05-09T13:20:43.686",0.00038324999999999996,31.83,0.9843089447330134,431757352.57308877]
[326700308,1715260843737,"fUST",-1688.07771089,0.00045105,3,"2024-05-09T13:20:43.737",0.00038324999999999996,31.83,0.9843089447330134,431757352.57308877]
[326700309,1715260843915,"fUST",-37520.30683563,0.00045105,5,"2024-05-09T13:20:43.915",0.00038324999999999996,31.83,0.9843089447330134,431757352.57308877]
[326700310,1715261419951,"fUST",-166.666668,0.00021644,2,"2024-05-09T13:30:19.951",0.00038324999999999996,31.83,0.9843089447330134,431757352.57308877]
[326700311,1715261420011,"fUST",-166.666666,0.00026986,2,"2024-05-09T13:30:20.011",0.00038324999999999996,31.83,0.9843089447330134,431757352.57308877]
[326700312,1715261420061,"fUST",-166.666666,0.0003288,2,"2024-05-09T13:30:20.061",0.00038324999999999996,31.83,0.9843089447330134,431757352.57308877]
[326700313,1715261420109,"fUST",-176.052113,0.000329,2,"2024-05-09T13:30:20.109",0.00038324999999999996,31.83,0.9843089447330134,431757352.57308877]
[326700314,1715261420155,"fUST",-166.666666,0.00033776,2,"2024-05-09T13:30:20.155",0.00038324999999999996,31.83,0.9843089447330134,431757352.57308877]
[326700315,1715261420204,"fUST",-166.666666,0.00034673,2,"2024-05-09T13:30:20.204",0.00038324999999999996,31.83,0.9843089447330134,431757352.57308877]
[326700316,1715261420262,"fUST",-166.666666,0.00035569,2,"2024-05-09T13:30:20.262",0.00038324999999999996,31.83,0.9843089447330134,431757352.57308877]
[326700317,1715261420309,"fUST",-166.666666,0.00036465,2,"2024-05-09T13:30:20.309",0.00038324999999999996,31.83,0.9843089447330134,431757352.57308877]
[326700318,1715261420358,"fUST",-166.666666,0.00037362,2,"2024-05-09T13:30:20.358",0.00038324999999999996,31.83,0.9843089447330134,431757352.57308877]
[326700319,1715261420408,"fUST",-182.72987532,0.00043005,2,"2024-05-09T13:30:20.408",0.00038324999999999996,31.83,0.9843089447330134,431757352.57308877]
[326700320,1715261420467,"fUST",-256.54434954,0.00045103,4,"2024-05-09T13:30:20.467",0.00038324999999999996,31.83,0.9843089447330134,431757352.57308877]
[326700321,1715261420515,"fUST",-466.94535979,0.00045103,4,"2024-05-09T13:30:20.515",0.00038324999999999996,31.83,0.9843089447330134,431757352.57308877]
[326700322,1715261420600,"fUST",-339.60266127,0.00045103,4,"2024-05-09T13:30:20.600",0.00038324999999999996,31.83,0.9843089447330134,431757352.57308877]
[326700323,1715261420711,"fUST",-1604.26077329,0.00045103,4,"2024-05-09T13:30:20.711",0.00038324999999999996,31.83,0.9843089447330134,431757352.57308877]
[326700324,1715261420761,"fUST",-19651.28466669,0.00045104,15,"2024-05-09T13:30:20.761",0.00038324999999999996,31.83,0.9843089447330134,431757352.57308877]
[326700325,1715261420814,"fUST",-1163.54147593,0.00045105,4,"2024-05-09T13:30:20.814",0.00038324999999999996,31.83,0.9843089447330134,431757352.57308877]
[326700326,1715261420865,"fUST",-580.54,0.00045378,31,"2024-05-09T13:30:20.865",0.00038324999999999996,31.83,0.9843089447330134,431757352.57308877]
[326700327,1715261420914,"fUST",-580.54,0.00045652,32,"2024-05-09T13:30:20.914",0.00038324999999999996,31.83,0.9843089447330134,431757352.57308877]
[326700328,1715261420959,"fUST",-154.7215013,0.000459,4,"2024-05-09T13:30:20.959",0.00038324999999999996,31.83,0.9843089447330134,431757352.57308877]
[326700329,1715261421006,"fUST",-580.54,0.00045926,33,"2024-05-09T13:30:21.006",0.00038324999999999996,31.83,0.9843089447330134,431757352.57308877]
[326700330,1715261421060,"fUST",-580.54,0.000462,34,"2024-05-09T13:30:21.060",0.00038324999999999996,31.83,0.9843089447330134,431757352.57308877]
[326700331,1715261421110,"fUST",-580.54,0.00046474,35,"2024-05-09T13:30:21.110",0.00038324999999999996,31.83,0.9843089447330134,431757352.57308877]
[326700332,1715261421159,"fUST",-580.54,0.00046748,36,"2024-05-09T13:30:21.159",0.00038324999999999996,31.83,0.9843089447330134,431757352.57308877]
[326700333,1715261421208,"fUST",-580.54,0.00047022,37,"2024-05-09T13:30:21.208",0.00038324999999999996,31.83,0.9843089447330134,431757352.57308877]
[326700334,1715261421259,"fUST",-580.54,0.00047296,38,"2024-05-09T13:30:21.259",0.00038324999999999996,31.83,0.9843089447330134,431757352.57308877]
[326700335,1715261421312,"fUST",-580.54,0.0004757,39,"2024-05-09T13:30:21.312",0.00038324999999999996,31.83,0.9843089447330134,431757352.57308877]
[326700336,1715261421363,"fUST",-580.54,0.00047844,40,"2024-05-09T13:30:21.363",0.00038324999999999996,31.83,0.9843089447330134,431757352.57308877]
[326700337,1715261421412,"fUST",-182.72987532,0.00048005,2,"2024-05-09T13:30:21.412",0.00038324999999999996,31.83,0.9843089447330134,431757352.57308877]
[326700338,1715261421462,"fUST",-580.54,0.00048118,41,"2024-05-09T13:30:21.462",0.00038324999999999996,31.83,0.9843089447330134,431757352.57308877]
[326700339,1715261421513,"fUST",-154.7215013,0.00048391,10,"2024-05-09T13:30:21.513",0.00038324999999999996,31.83,0.9843089447330134,431757352.57308877]
[326700340,1715261421564,"fUST",-580.54,0.00048392,42,"2024-05-09T13:30:21.564",0.00038324999999999996,31.83,0.9843089447330134,431757352.57308877]
[326700341,1715261421612,"fUST",-580.54,0.00048666,43,"2024-05-09T13:30:21.612",0.00038324999999999996,31.83,0.9843089447330134,431757352.57308877]
[326700342,1715261421659,"fUST",-580.54,0.0004894,44,"2024-05-09T13:30:21.659",0.00038324999999999996,31.83,0.9843089447330134,431757352.57308877]
[326700343,1715261421706,"fUST",-166.666666,0.00048986,2,"2024-05-09T13:30:21.706",0.00038324999999999996,31.83,0.9843089447330134,431757352.57308877]
[326700344,1715261421752,"fUST",-580.54,0.00049214,45,"2024-05-09T13:30:21.752",0.00038324999999999996,31.83,0.9843089447330134,431757352.57308877]
[326700345,1715261421796,"fUST",-580.54,0.00049488,120,"2024-05-09T13:30:21.796",0.00038324999999999996,31.83,0.9843089447330134,431757352.57308877]
[326700346,1715261421844,"fUST",-580.54,0.00049762,120,"2024-05-09T13:30:21.844",0.00038324999999999996,31.83,0.9843089447330134,431757352.57308877]
[326700347,1715261421889,"fUST",-154.69061876,0.0005,30,"2024-05-09T13:30:21.889",0.00038324999999999996,31.83,0.9843089447330134,431757352.57308877]
[326700348,1715261421935,"fUST",-261.93931476,0.0005,60,"2024-05-09T13:30:21.935",0.00038324999999999996,31.83,0.9843089447330134,431757352.57308877]
[326700349,1715261421979,"fUST",-580.54,0.00050036,120,"2024-05-09T13:30:21.979",0.00038324999999999996,31.83,0.9843089447330134,431757352.57308877]
[326700350,1715261422025,"fUST",-580.54,0.0005031,120,"2024-05-09T13:30:22.025",0.00038324999999999996,31.83,0.9843089447330134,431757352.57308877]
[326700351,1715261422072,"fUST",-580.54,0.00050584,120,"2024-05-09T13:30:22.072",0.00038324999999999996,31.83,0.9843089447330134,431757352.57308877]
[326700352,1715261422118,"fUST",-580.54,0.00050858,120,"2024-05-09T13:30:22.118",0.00038324999999999996,31.83,0.9843089447330134,431757352.57308877]
[326700353,1715261422164,"fUST",-580.54,0.00051132,120,"2024-05-09T13:30:22.164",0.00038324999999999996,31.83,0.9843089447330134,431757352.57308877]
[326700354,1715261422210,"fUST",-580.66417988,0.00051406,120,"2024-05-09T13:30:22.210",0.00038324999999999996,31.83,0.9843089447330134,431757352.57308877]
[326700355,1715261422255,"fUST",-511.54151708,0.00057773,4,"2024-05-09T13:30:22.255",0.00038324999999999996,31.83,0.9843089447330134,431757352.57308877]
[326700356,1715261422300,"fUST",-286.8613284,0.00057774,4,"2024-05-09T13:30:22.300",0.00038324999999999996,31.83,0.9843089447330134,431757352.57308877]
[326700357,1715261422347,"fUST",-2263.54116,0.00057774,2,"2024-05-09T13:30:22.347",0.00038324999999999996,31.83,0.9843089447330134,431757352.57308877]
[326700358,1715261422395,"fUST",-614.24763322,0.00057776,4,"2024-05-09T13:30:22.395",0.00038324999999999996,31.83,0.9843089447330134,431757352.57308877]
[326700359,1715261422443,"fUST",-30000.0,0.00057777,120,"2024-05-09T13:30:22.443",0.00038324999999999996,31.83,0.9843089447330134,431757352.57308877]
[326700360,1715261422489,"fUST",-494.0,0.00058951,120,"2024-05-09T13:30:22.489",0.00038324999999999996,31.83,0.9843089447330134,431757352.57308877]
[326700361,1715261422534,"fUST",-4814.3090169,0.00066654,7,"2024-05-09T13:30:22.534",0.00038324999999999996,31.83,0.9843089447330134,431757352.57308877]
[326700362,1715261422584,"fUST",-166.666666,0.00070986,120,"2024-05-09T13:30:22.584",0.00038324999999999996,31.83,0.9843089447330134,431757352.57308877]
[326700363,1715261422632,"fUST",-161.98231895,0.00079209,2,"2024-05-09T13:30:22.632",0.00038324999999999996,31.83,0.9843089447330134,431757352.57308877]
[326700364,1715261422680,"fUST",-166.666666,0.00079315,120,"2024-05-09T13:30:22.680",0.00038324999999999996,31.83,0.9843089447330134,431757352.57308877]
[326700365,1715261422727,"fUST",-1623.813367,0.0008,120,"2024-05-09T13:30:22.727",0.00038324999999999996,31.83,0.9843089447330134,431757352.57308877]
[326700366,1715261422774,"fUST",-166.666666,0.00092986,120,"2024-05-09T13:30:22.774",0.00038324999999999996,31.83,0.9843089447330134,431757352.57308877]
[326700367,1715261422821,"fUST",-844.03885545,0.0009698,61,"2024-05-09T13:30:22.821",0.00038324999999999996,31.83,0.9843089447330134,431757352.57308877]
[326700368,1715261422870,"fUST",-13260.21,0.0009698,3,"2024-05-09T13:30:22.870",0.00038324999999999996,31.83,0.9843089447330134,431757352.57308877]
[326700369,1715261422935,"fUST",-11050.18,0.0009698,3,"2024-05-09T13:30:22.935",0.00038324999999999996,31.83,0.9843089447330134,431757352.57308877]
[326700370,1715261422982,"fUST",-300.02059876,0.00096989,14,"2024-05-09T13:30:22.982",0.00038324999999999996,31.83,0.9843089447330134,431757352.57308877]
[326700371,1715261423114,"fUST",-15912.25,0.0009699,3,"2024-05-09T13:30:23.114",0.00038324999999999996,31.83,0.9843089447330134,431757352.57308877]
[326700372,1715261423162,"fUST",-214.86476744,0.00096998,4,"2024-05-09T13:30:23.162",0.00038324999999999996,31.83,0.9843089447330134,431757352.57308877]
[326700373,1715261423208,"fUST",-6973.37646826,0.00096998,14,"2024-05-09T13:30:23.208",0.00038324999999999996,31.83,0.9843089447330134,431757352.57308877]
[326700374,1715261423257,"fUST",-1688.87486368,0.00097,120,"2024-05-09T13:30:23.257",0.00038324999999999996,31.83,0.9843089447330134,431757352.57308877]
[326700375,1715261423306,"fUST",-15552.69459163,0.00097,120,"2024-05-09T13:30:23.306",0.00038324999999999996,31.83,0.9843089447330134,431757352.57308877]
[326700376,1715261423354,"fUST",-500.0,0.00097999,120,"2024-05-09T13:30:23.354",0.00038324999999999996,31.83,0.9843089447330134,431757352.57308877]
[326700377,1715261423405,"fUST",-163.27154501,0.00097999,120,"2024-05-09T13:30:23.405",0.00038324999999999996,31.83,0.9843089447330134,431757352.57308877]
[326700378,1715261423453,"fUST",-1688.0,0.00098,120,"2024-05-09T13:30:23.453",0.00038324999999999996,31.83,0.9843089447330134,431757352.57308877]
[326700379,1715261423499,"fUST",-15552.0,0.00098,120,"2024-05-09T13:30:23.499",0.00038324999999999996,31.83,0.9843089447330134,431757352.57308877]
[326700380,1715261423544,"fUST",-661.80725859,0.00098,120,"2024-05-09T13:30:23.544",0.00038324999999999996,31.83,0.9843089447330134,431757352.57308877]
[326700381,1715261423593,"fUST",-1688.0,0.00099,120,"2024-05-09T13:30:23.593",0.00038324999999999996,31.83,0.9843089447330134,431757352.57308877]
[326700382,1715261423640,"fUST",-15552.0,0.00099,120,"2024-05-09T13:30:23.640",0.00038324999999999996,31.83,0.9843089447330134,431757352.57308877]
[326700383,1715261423685,"fUST",-661.0,0.00099,120,"2024-05-09T13:30:23.685",0.00038324999999999996,31.83,0.9843089447330134,431757352.57308877]
[326700384,1715261423731,"fUST",-714.24352697,0.000999,120,"2024-05-09T13:30:23.731",0.00038324999999999996,31.83,0.9843089447330134,431757352.57308877]
[326700385,1715261423779,"fUST",-1000.0,0.001,2,"2024-05-09T13:30:23.779",0.00038324999999999996,31.83,0.9843089447330134,431757352.57308877]
[326700386,1715261423827,"fUST",-1000.0,0.001,2,"2024-05-09T13:30:23.827",0.00038324999999999996,31.83,0.9843089447330134,431757352.57308877]
[326700387,1715261423876,"fUST",-1000.0,0.001,2,"2024-05-09T13:30:23.876",0.00038324999999999996,31.83,0.9843089447330134,431757352.57308877]
[326700388,1715261423926,"fUST",-1000.0,0.001,2,"2024-05-09T13:30:23.926",0.00038324999999999996,31.83,0.9843089447330134,431757352.57308877]
[326700389,1715261423975,"fUST",-1000.0,0.001,2,"2024-05-09T13:30:23.975",0.00038324999999999996,31.83,0.9843089447330134,431757352.57308877]
[326700390,1715261424026,"fUST",-1000.0,0.001,2,"2024-05-09T13:30:24.026",0.00038324999999999996,31.83,0.9843089447330134,431757352.57308877]
[326700391,1715261424080,"fUST",-1000.0,0.001,2,"2024-05-09T13:30:24.080",0.00038324999999999996,31.83,0.9843089447330134,431757352.57308877]
[326700392,1715261424133,"fUST",-1000.0,0.001,2,"2024-05-09T13:30:24.133",0.00038324999999999996,31.83,0.9843089447330134,431757352.57308877]
[326700393,1715261424189,"fUST",-1000.0,0.001,2,"2024-05-09T13:30:24.189",0.00038324999999999996,31.83,0.9843089447330134,431757352.57308877]
[326700394,1715261424241,"fUST",-1000.0,0.001,2,"2024-05-09T13:30:24.241",0.00038324999999999996,31.83,0.9843089447330134,431757352.57308877]
[326700395,1715261424291,"fUST",-1000.0,0.001,2,"2024-05-09T13:30:24.291",0.00038324999999999996,31.83,0.9843089447330134,431757352.57308877]
[326700396,1715261424344,"fUST",-1000.0,0.001,2,"2024-05-09T13:30:24.344",0.00038324999999999996,31.83,0.9843089447330134,431757352.57308877]
[326700397,1715261424395,"fUST",-1000.0,0.001,2,"2024-05-09T13:30:24.395",0.00038324999999999996,31.83,0.9843089447330134,431757352.57308877]
[326700398,1715261424445,"fUST",-1000.0,0.001,2,"2024-05-09T13:30:24.445",0.00038324999999999996,31.83,0.9843089447330134,431757352.57308877]
[326700399,1715261424493,"fUST",-1000.0,0.001,2,"2024-05-09T13:30:24.493",0.00038324999999999996,31.83,0.9843089447330134,431757352.57308877]
[326700400,1715261424541,"fUST",-1000.0,0.001,2,"2024-05-09T13:30:24.541",0.00038324999999999996,31.83,0.9843089447330134,431757352.57308877]
[326700401,1715261424592,"fUST",-1000.0,0.001,2,"2024-05-09T13:30:24.592",0.00038324999999999996,31.83,0.9843089447330134,431757352.57308877]
[326700402,1715261424643,"fUST",-499.99,0.001,120,"2024-05-09T13:30:24.643",0.00038324999999999996,31.83,0.9843089447330134,431757352.57308877]
[326700403,1715261424693,"fUST",-1870.24,0.001,120,"2024-05-09T13:30:24.693",0.00038324999999999996,31.83,0.9843089447330134,431757352.57308877]
[326700404,1715261424810,"fUST",166.666666,0.00033444,2,"2024-05-09T13:30:24.810",0.00038324999999999996,31.83,0.9843089447330134,431757352.57308877]
[326700405,1715261424868,"fUST",166.666666,0.00034355,2,"2024-05-09T13:30:24.868",0.00038324999999999996,31.83,0.9843089447330134,431757352.57308877]
[326700406,1715261424925,"fUST",166.666666,0.00035267,2,"2024-05-09T13:30:24.925",0.00038324999999999996,31.83,0.9843089447330134,431757352.57308877]
[326700407,1715261424979,"fUST",166.666666,0.00036179,2,"2024-05-09T13:30:24.979",0.00038324999999999996,31.83,0.9843089447330134,431757352.57308877]
[326700408,1715261425038,"fUST",166.666666,0.00037091,2,"2024-05-09T13:30:25.038",0.00038324999999999996,31.83,0.9843089447330134,431757352.57308877]
[326700409,1715261425097,"fUST",166.666666,0.00038003,2,"2024-05-09T13:30:25.097",0.00038324999999999996,31.83,0.9843089447330134,431757352.57308877]
[326700410,1715261426038,"fUST",164.51426747,0.00087945,120,"2024-05-09T13:30:26.038",0.00038324999999999996,31.83,0.9843089447330134,431757352.57308877]
[326700411,1715261426423,"fUST",164.51426747,0.00087945,120,"2024-05-09T13:30:26.423",0.00038324999999999996,31.83,0.9843089447330134,431757352.57308877]
[326700412,1715261426733,"fUST",164.51426747,0.00087945,120,"2024-05-09T13:30:26.733",0.00038324999999999996,31.83,0.9843089447330134,431757352.57308877]
[326700413,1715261427115,"fUST",164.51426747,0.00087945,120,"2024-05-09T13:30:27.115",0.00038324999999999996,31.83,0.9843089447330134,431757352.57308877]
[326700414,1715261428136,"fUST",164.51426747,0.00087945,120,"2024-05-09T13:30:28.136",0.00038324999999999996,31.83,0.9843089447330134,431757352.57308877]
[326700415,1715261428568,"fUST",164.51426747,0.00087945,120,"2024-05-09T13:30:28.568",0.00038324999999999996,31.83,0.9843089447330134,431757352.57308877]
[326700416,1715261428912,"fUST",164.51426747,0.00087945,120,"2024-05-09T13:30:28.912",0.00038324999999999996,31.83,0.9843089447330134,431757352.57308877]
[326700417,1715261429236,"fUST",165.01,0.00087945,120,"2024-05-09T13:30:29.236",0.00038324999999999996,31.83,0.9843089447330134,431757352.57308877]
[326700457,1715261435889,"fUST",-714.24352697,0.0003844,30,"2024-05-09T13:30:35.889",0.00038324999999999996,31.83,0.9843089447330134,431757352.57308877]
[326700459,1715261438415,"fUST",174.54674503,0.00087945,120,"2024-05-09T13:30:38.415",0.00038324999999999996,31.83,0.9843089447330134,431757352.57308877]
[326700460,1715261438755,"fUST",174.54674503,0.00087945,120,"2024-05-09T13:30:38.755",0.00038324999999999996,31.83,0.9843089447330134,431757352.57308877]
[326700461,1715261439125,"fUST",174.54674503,0.00087945,120,"2024-05-09T13:30:39.125",0.00038324999999999996,31.83,0.9843089447330134,431757352.57308877]
[326700462,1715261440129,"fUST",174.54674503,0.00087945,120,"2024-05-09T13:30:40.129",0.00038324999999999996,31.83,0.9843089447330134,431757352.57308877]
[326700463,1715261441133,"fUST",-2630.20669103,0.0003844,30,"2024-05-09T13:30:41.133",0.00038324999999999996,31.83,0.9843089447330134,431757352.57308877]
[326700464,1715261441143,"fUST",-384.81652432,0.00114984,14,"2024-05-09T13:30:41.143",0.00038324999999999996,31.83,0.9843089447330134,431757352.57308877]
[326700465,1715261441153,"fUST",-88.07678467,0.00114985,21,"2024-05-09T13:30:41.153",0.00038324999999999996,31.83,0.9843089447330134,431757352.57308877]
[326700466,1715261441587,"fUST",-120.4488337,0.00114985,21,"2024-05-09T13:30:41.587",0.00038324999999999996,31.83,0.9843089447330134,431757352.57308877]
[326700467,1715261441598,"fUST",-166.666666,0.00114986,120,"2024-05-09T13:30:41.598",0.00038324999999999996,31.83,0.9843089447330134,431757352.57308877]
[326700468,1715261441609,"fUST",-512.8845003,0.00119999,14,"2024-05-09T13:30:41.609",0.00038324999999999996,31.83,0.9843089447330134,431757352.57308877]
[326700475,1715261441864,"fUST",175.04,0.00087945,120,"2024-05-09T13:30:41.864",0.00038324999999999996,31.83,0.9843089447330134,431757352.57308877]
[326700524,1715261451388,"fUST",-270.15863328,0.00119999,14,"2024-05-09T13:30:51.388",0.00038324999999999996,31.83,0.9843089447330134,431757352.57308877]
[326700530,1715261953114,"fUST",380.00879291,0.00020913,2,"2024-05-09T13:39:13.114",0.00038324999999999996,31.83,0.9843089447330134,431757352.57308877]
[326700531,1715262001498,"fUST",409.82935884,0.00020913,2,"2024-05-09T13:40:01.498",0.00038324999999999996,31.83,0.9843089447330134,431757352.57308877]
[326700532,1715262012091,"fUST",1336.61268754,0.00020913,2,"2024-05-09T13:40:12.091",0.00038324999999999996,31.83,0.9843089447330134,431757352.57308877]
[326700554,1715262029098,"fUST",816.46166498,0.00020913,2,"2024-05-09T13:40:29.098",0.00038324999999999996,31.83,0.9843089447330134,431757352.57308877]
[326700557,1715262032655,"fUST",180.930889,0.00020913,2,"2024-05-09T13:40:32.655",0.00038324999999999996,31.83,0.9843089447330134,431757352.57308877]
[326700578,1715262166996,"fUST",226.150562,0.0001589,2,"2024-05-09T13:42:46.996",0.00038324999999999996,31.83,0.9843089447330134,431757352.57308877]
[326700579,1715262202588,"fUST",154.97449672,0.00020913,2,"2024-05-09T13:43:22.588",0.00038324999999999996,31.83,0.9843089447330134,431757352.57308877]
[326700580,1715262228998,"fUST",8960.41832627,0.00020913,2,"2024-05-09T13:43:48.998",0.00038324999999999996,31.83,0.9843089447330134,431757352.57308877]
[326700582,1715262246961,"fUST",5973.61221751,0.00020913,2,"2024-05-09T13:44:06.961",0.00038324999999999996,31.83,0.9843089447330134,431757352.57308877]
[326700583,1715262263181,"fUST",1819.24222805,0.00020913,2,"2024-05-09T13:44:23.181",0.00038324999999999996,31.83,0.9843089447330134,431757352.57308877]
[326700584,1715262265037,"fUST",4978.01018126,0.00020913,2,"2024-05-09T13:44:25.037",0.00038324999999999996,31.83,0.9843089447330134,431757352.57308877]
[326700585,1715262282997,"fUST",4978.01018126,0.00020913,2,"2024-05-09T13:44:42.997",0.00038324999999999996,31.83,0.9843089447330134,431757352.57308877]
[326700586,1715262303017,"fUST",2593.54330444,0.00020913,2,"2024-05-09T13:45:03.017",0.00038324999999999996,31.83,0.9843089447330134,431757352.57308877]
[326700587,1715262315649,"fUST",584.02714747,0.00020913,2,"2024-05-09T13:45:15.649",0.00038324999999999996,31.83,0.9843089447330134,431757352.57308877]
[326700588,1715262322998,"fUST",2593.54330444,0.00020913,2,"2024-05-09T13:45:22.998",0.00038324999999999996,31.83,0.9843089447330134,431757352.57308877]
[326700589,1715262341734,"fUST",2593.54330444,0.00020913,2,"2024-05-09T13:45:41.734",0.00038324999999999996,31.83,0.9843089447330134,431757352.57308877]
[326700590,1715262355866,"fUST",3806.71403541,0.00020913,2,"2024-05-09T13:45:55.866",0.00038324999999999996,31.83,0.9843089447330134,431757352.57308877]
[326700591,1715262363008,"fUST",2593.54330444,0.00020913,2,"2024-05-09T13:46:03.008",0.00038324999999999996,31.83,0.9843089447330134,431757352.57308877]
[326700592,1715262380984,"fUST",2593.54330444,0.00020913,2,"2024-05-09T13:46:20.984",0.00038324999999999996,31.83,0.9843089447330134,431757352.57308877]
[326700593,1715262448522,"fUST",1403.37861802,0.00020913,2,"2024-05-09T13:47:28.522",0.00038324999999999996,31.83,0.9843089447330134,431757352.57308877]
[326700594,1715262457536,"fUST",2593.54330444,0.00020913,2,"2024-05-09T13:47:37.536",0.00038324999999999996,31.83,0.9843089447330134,431757352.57308877]
[326700595,1715262469492,"fUST",2593.54330444,0.00020913,2,"2024-05-09T13:47:49.492",0.00038324999999999996,31.83,0.9843089447330134,431757352.57308877]
[326700596,1715262474105,"fUST",816.46166498,0.00020913,2,"2024-05-09T13:47:54.105",0.00038324999999999996,31.83,0.9843089447330134,431757352.57308877]
[326700597,1715262509552,"fUST",150.0,0.000189,2,"2024-05-09T13:48:29.552",0.00038324999999999996,31.83,0.9843089447330134,431757352.57308877]
[326700598,1715262605311,"fUST",-444.88899348,0.00042,120,"2024-05-09T13:50:05.311",0.00038324999999999996,31.83,0.9843089447330134,431757352.57308877]
[326700599,1715262605370,"fUST",-220.04883506,0.00044999,120,"2024-05-09T13:50:05.370",0.00038324999999999996,31.83,0.9843089447330134,431757352.57308877]
[326700600,1715262605444,"fUST",-592.43153341,0.000473,120,"2024-05-09T13:50:05.444",0.00038324999999999996,31.83,0.9843089447330134,431757352.57308877]
[326700601,1715262605502,"fUST",-151.0,0.0005,120,"2024-05-09T13:50:05.502",0.00038324999999999996,31.83,0.9843089447330134,431757352.57308877]
[326700602,1715262605557,"fUST",-189.65191827,0.0005,120,"2024-05-09T13:50:05.557",0.00038324999999999996,31.83,0.9843089447330134,431757352.57308877]
[326700603,1715262605610,"fUST",-502.93369727,0.0005,120,"2024-05-09T13:50:05.610",0.00038324999999999996,31.83,0.9843089447330134,431757352.57308877]
[326700604,1715262605665,"fUST",-29925.27769225,0.0005,120,"2024-05-09T13:50:05.665",0.00038324999999999996,31.83,0.9843089447330134,431757352.57308877]
[326700605,1715262605720,"fUST",-799.999999,0.00052,120,"2024-05-09T13:50:05.720",0.00038324999999999996,31.83,0.9843089447330134,431757352.57308877]
[326700606,1715262605778,"fUST",-218.49627252,0.00054,120,"2024-05-09T13:50:05.778",0.00038324999999999996,31.83,0.9843089447330134,431757352.57308877]
[326700607,1715262605832,"fUST",-1007.34936023,0.0006,120,"2024-05-09T13:50:05.832",0.00038324999999999996,31.83,0.9843089447330134,431757352.57308877]
[326700608,1715262605884,"fUST",-346.00119283,0.000616,120,"2024-05-09T13:50:05.884",0.00038324999999999996,31.83,0.9843089447330134,431757352.57308877]
[326700609,1715262605938,"fUST",-178.410291,0.00063653,120,"2024-05-09T13:50:05.938",0.00038324999999999996,31.83,0.9843089447330134,431757352.57308877]
[326700610,1715262605991,"fUST",-633.20670469,0.0007,120,"2024-05-09T13:50:05.991",0.00038324999999999996,31.83,0.9843089447330134,431757352.57308877]
[326700611,1715262606043,"fUST",-500.0,0.00072975,120,"2024-05-09T13:50:06.043",0.00038324999999999996,31.83,0.9843089447330134,431757352.57308877]
[326700612,1715262606095,"fUST",-500.0,0.00072975,120,"2024-05-09T13:50:06.095",0.00038324999999999996,31.83,0.9843089447330134,431757352.57308877]
[326700613,1715262606150,"fUST",-500.0,0.00072975,120,"2024-05-09T13:50:06.150",0.00038324999999999996,31.83,0.9843089447330134,431757352.57308877]
[326700614,1715262606202,"fUST",-500.0,0.00072975,120,"2024-05-09T13:50:06.202",0.00038324999999999996,31.83,0.9843089447330134,431757352.57308877]
[326700615,1715262606339,"fUST",-500.0,0.00072975,120,"2024-05-09T13:50:06.339",0.00038324999999999996,31.83,0.9843089447330134,431757352.57308877]
[326700616,1715262606435,"fUST",-500.0,0.00072975,120,"2024-05-09T13:50:06.435",0.00038324999999999996,31.83,0.9843089447330134,431757352.57308877]
[326700617,1715262606488,"fUST",-500.0,0.00072975,120,"2024-05-09T13:50:06.488",0.00038324999999999996,31.83,0.9843089447330134,431757352.57308877]
[326700618,1715262606540,"fUST",-500.0,0.00072975,120,"2024-05-09T13:50:06.540",0.00038324999999999996,31.83,0.9843089447330134,431757352.57308877]
[326700619,1715262606591,"fUST",-500.0,0.00072975,120,"2024-05-09T13:50:06.591",0.00038324999999999996,31.83,0.9843089447330134,431757352.57308877]
[326700620,1715262606642,"fUST",-500.0,0.00072975,120,"2024-05-09T13:50:06.642",0.00038324999999999996,31.83,0.9843089447330134,431757352.57308877]
[326700621,1715262606703,"fUST",-500.0,0.00072975,120,"2024-05-09T13:50:06.703",0.00038324999999999996,31.83,0.9843089447330134,431757352.57308877]
[326700622,1715262606810,"fUST",-500.0,0.00072975,120,"2024-05-09T13:50:06.810",0.00038324999999999996,31.83,0.9843089447330134,431757352.57308877]
[326700623,1715262606923,"fUST",-500.0,0.00072975,120,"2024-05-09T13:50:06.923",0.00038324999999999996,31.83,0.9843089447330134,431757352.57308877]
[326700624,1715262606975,"fUST",-500.0,0.00072975,120,"2024-05-09T13:50:06.975",0.00038324999999999996,31.83,0.9843089447330134,431757352.57308877]
[326700625,1715262607028,"fUST",-500.0,0.00072975,120,"2024-05-09T13:50:07.028",0.00038324999999999996,31.83,0.9843089447330134,431757352.57308877]
[326700626,1715262607079,"fUST",-500.0,0.00072975,120,"2024-05-09T13:50:07.079",0.00038324999999999996,31.83,0.9843089447330134,431757352.57308877]
[326700627,1715262607202,"fUST",-500.0,0.00072975,120,"2024-05-09T13:50:07.202",0.00038324999999999996,31.83,0.9843089447330134,431757352.57308877]
[326700628,1715262607270,"fUST",-500.0,0.00072975,120,"2024-05-09T13:50:07.270",0.00038324999999999996,31.83,0.9843089447330134,431757352.57308877]
[326700629,1715262607322,"fUST",-500.0,0.00072975,120,"2024-05-09T13:50:07.322",0.00038324999999999996,31.83,0.9843089447330134,431757352.57308877]
[326700630,1715262607374,"fUST",-500.0,0.00072975,120,"2024-05-09T13:50:07.374",0.00038324999999999996,31.83,0.9843089447330134,431757352.57308877]
[326700631,1715262607422,"fUST",-500.0,0.00072975,120,"2024-05-09T13:50:07.422",0.00038324999999999996,31.83,0.9843089447330134,431757352.57308877]
[326700632,1715262607469,"fUST",-500.0,0.00072975,120,"2024-05-09T13:50:07.469",0.00038324999999999996,31.83,0.9843089447330134,431757352.57308877]
[326700633,1715262607522,"fUST",-500.0,0.00072975,120,"2024-05-09T13:50:07.522",0.00038324999999999996,31.83,0.9843089447330134,431757352.57308877]
[326700634,1715262607571,"fUST",-500.0,0.00072975,120,"2024-05-09T13:50:07.571",0.00038324999999999996,31.83,0.9843089447330134,431757352.57308877]
[326700635,1715262607619,"fUST",-500.0,0.00072975,120,"2024-05-09T13:50:07.619",0.00038324999999999996,31.83,0.9843089447330134,431757352.57308877]
[326700636,1715262607668,"fUST",-500.0,0.00072975,120,"2024-05-09T13:50:07.668",0.00038324999999999996,31.83,0.9843089447330134,431757352.57308877]
[326700637,1715262607719,"fUST",-500.0,0.00072975,120,"2024-05-09T13:50:07.719",0.00038324999999999996,31.83,0.9843089447330134,431757352.57308877]
[326700638,1715262607800,"fUST",-500.0,0.00072975,120,"2024-05-09T13:50:07.800",0.00038324999999999996,31.83,0.9843089447330134,431757352.57308877]
[326700639,1715262607866,"fUST",-299.80799824,0.00072975,120,"2024-05-09T13:50:07.866",0.00038324999999999996,31.83,0.9843089447330134,431757352.57308877]
[326700640,1715262607913,"fUST",-500.0,0.00072975,120,"2024-05-09T13:50:07.913",0.00038324999999999996,31.83,0.9843089447330134,431757352.57308877]
[326700641,1715262607962,"fUST",-500.0,0.00072975,120,"2024-05-09T13:50:07.962",0.00038324999999999996,31.83,0.9843089447330134,431757352.57308877]
[326700642,1715262608009,"fUST",-500.0,0.00072975,120,"2024-05-09T13:50:08.009",0.00038324999999999996,31.83,0.9843089447330134,431757352.57308877]
[326700643,1715262608059,"fUST",-500.0,0.00072975,120,"2024-05-09T13:50:08.059",0.00038324999999999996,31.83,0.9843089447330134,431757352.57308877]
[326700644,1715262608162,"fUST",-67098.3656156,0.00072999,120,"2024-05-09T13:50:08.162",0.00038324999999999996,31.83,0.9843089447330134,431757352.57308877]
[326700645,1715262608215,"fUST",-151.0,0.00074986,120,"2024-05-09T13:50:08.215",0.00038324999999999996,31.83,0.9843089447330134,431757352.57308877]
[326700646,1715262608338,"fUST",-178.48569676,0.000765,120,"2024-05-09T13:50:08.338",0.00038324999999999996,31.83,0.9843089447330134,431757352.57308877]
[326700647,1715262608385,"fUST",-193.62449376,0.0008,120,"2024-05-09T13:50:08.385",0.00038324999999999996,31.83,0.9843089447330134,431757352.57308877]
[326700648,1715262608437,"fUST",-500.0,0.00082191,120,"2024-05-09T13:50:08.437",0.00038324999999999996,31.83,0.9843089447330134,431757352.57308877]
[326700649,1715262608488,"fUST",-500.0,0.00082191,120,"2024-05-09T13:50:08.488",0.00038324999999999996,31.83,0.9843089447330134,431757352.57308877]
[326700650,1715262608537,"fUST",-625.0,0.00082191,120,"2024-05-09T13:50:08.537",0.00038324999999999996,31.83,0.9843089447330134,431757352.57308877]
[326700651,1715262608584,"fUST",-500.0,0.00082191,120,"2024-05-09T13:50:08.584",0.00038324999999999996,31.83,0.9843089447330134,431757352.57308877]
[326700652,1715262608634,"fUST",-500.0,0.00082191,120,"2024-05-09T13:50:08.634",0.00038324999999999996,31.83,0.9843089447330134,431757352.57308877]
[326700653,1715262608688,"fUST",-500.0,0.00082191,120,"2024-05-09T13:50:08.688",0.00038324999999999996,31.83,0.9843089447330134,431757352.57308877]
[326700654,1715262608740,"fUST",-500.0,0.00082191,120,"2024-05-09T13:50:08.740",0.00038324999999999996,31.83,0.9843089447330134,431757352.57308877]
[326700655,1715262608789,"fUST",-292.10085152,0.00082191,120,"2024-05-09T13:50:08.789",0.00038324999999999996,31.83,0.9843089447330134,431757352.57308877]
[326700656,1715262608886,"fUST",-500.0,0.00082191,120,"2024-05-09T13:50:08.886",0.00038324999999999996,31.83,0.9843089447330134,431757352.57308877]
[326700657,1715262608936,"fUST",-500.0,0.00082191,120,"2024-05-09T13:50:08.936",0.00038324999999999996,31.83,0.9843089447330134,431757352.57308877]
[326700658,1715262608984,"fUST",-1458.33,0.00082191,120,"2024-05-09T13:50:08.984",0.00038324999999999996,31.83,0.9843089447330134,431757352.57308877]
[326700659,1715262609034,"fUST",-500.0,0.00082191,120,"2024-05-09T13:50:09.034",0.00038324999999999996,31.83,0.9843089447330134,431757352.57308877]
[326700660,1715262609085,"fUST",-500.0,0.00082191,120,"2024-05-09T13:50:09.085",0.00038324999999999996,31.83,0.9843089447330134,431757352.57308877]
[326700661,1715262609136,"fUST",-500.0,0.00082191,120,"2024-05-09T13:50:09.136",0.00038324999999999996,31.83,0.9843089447330134,431757352.57308877]
[326700662,1715262609189,"fUST",-481.41,0.00087,120,"2024-05-09T13:50:09.189",0.00038324999999999996,31.83,0.9843089447330134,431757352.57308877]
[326700663,1715262609241,"fUST",-153.46497966,0.00087945,120,"2024-05-09T13:50:09.241",0.00038324999999999996,31.83,0.9843089447330134,431757352.57308877]
[326700664,1715262609292,"fUST",-153.46497966,0.00087945,120,"2024-05-09T13:50:09.292",0.00038324999999999996,31.83,0.9843089447330134,431757352.57308877]
[326700665,1715262609345,"fUST",-153.96,0.00087945,120,"2024-05-09T13:50:09.345",0.00038324999999999996,31.83,0.9843089447330134,431757352.57308877]
[326700666,1715262609396,"fUST",-23652.25260193,0.00088,120,"2024-05-09T13:50:09.396",0.00038324999999999996,31.83,0.9843089447330134,431757352.57308877]
[326700667,1715262609447,"fUST",-10000.0,0.0009,120,"2024-05-09T13:50:09.447",0.00038324999999999996,31.83,0.9843089447330134,431757352.57308877]
[326700668,1715262609500,"fUST",-500.0,0.0009452,120,"2024-05-09T13:50:09.500",0.00038324999999999996,31.83,0.9843089447330134,431757352.57308877]
[326700669,1715262609550,"fUST",-499.82630592,0.0009452,120,"2024-05-09T13:50:09.550",0.00038324999999999996,31.83,0.9843089447330134,431757352.57308877]
[326700670,1715262609602,"fUST",-625.0,0.0009452,120,"2024-05-09T13:50:09.602",0.00038324999999999996,31.83,0.9843089447330134,431757352.57308877]
[326700671,1715262609652,"fUST",-500.44360537,0.0009452,120,"2024-05-09T13:50:09.652",0.00038324999999999996,31.83,0.9843089447330134,431757352.57308877]
[326700672,1715262609704,"fUST",-500.0,0.0009452,120,"2024-05-09T13:50:09.704",0.00038324999999999996,31.83,0.9843089447330134,431757352.57308877]
[326700673,1715262609755,"fUST",-500.0,0.0009452,120,"2024-05-09T13:50:09.755",0.00038324999999999996,31.83,0.9843089447330134,431757352.57308877]
[326700674,1715262609810,"fUST",-365.49628073,0.0009452,120,"2024-05-09T13:50:09.810",0.00038324999999999996,31.83,0.9843089447330134,431757352.57308877]
[326700675,1715262609860,"fUST",-500.0,0.0009452,120,"2024-05-09T13:50:09.860",0.00038324999999999996,31.83,0.9843089447330134,431757352.57308877]
[326700676,1715262609909,"fUST",-500.0,0.0009452,120,"2024-05-09T13:50:09.909",0.00038324999999999996,31.83,0.9843089447330134,431757352.57308877]
[326700677,1715262609960,"fUST",-1458.33,0.0009452,120,"2024-05-09T13:50:09.960",0.00038324999999999996,31.83,0.9843089447330134,431757352.57308877]
[326700678,1715262610063,"fUST",-500.0,0.0009452,120,"2024-05-09T13:50:10.063",0.00038324999999999996,31.83,0.9843089447330134,431757352.57308877]
[326700679,1715262610119,"fUST",-500.0,0.0009452,120,"2024-05-09T13:50:10.119",0.00038324999999999996,31.83,0.9843089447330134,431757352.57308877]
[326700680,1715262610170,"fUST",-500.0,0.0009452,120,"2024-05-09T13:50:10.170",0.00038324999999999996,31.83,0.9843089447330134,431757352.57308877]
[326700681,1715262610222,"fUST",-134998.99999902,0.00098,120,"2024-05-09T13:50:10.222",0.00038324999999999996,31.83,0.9843089447330134,431757352.57308877]
[326700682,1715262610275,"fUST",-151.0,0.00099973,120,"2024-05-09T13:50:10.275",0.00038324999999999996,31.83,0.9843089447330134,431757352.57308877]
[326700683,1715262610327,"fUST",-1116.1489996,0.001,120,"2024-05-09T13:50:10.327",0.00038324999999999996,31.83,0.9843089447330134,431757352.57308877]
[326700684,1715262610377,"fUST",-2093.41953246,0.001,120,"2024-05-09T13:50:10.377",0.00038324999999999996,31.83,0.9843089447330134,431757352.57308877]
[326700685,1715262610427,"fUST",-10000.0,0.001,120,"2024-05-09T13:50:10.427",0.00038324999999999996,31.83,0.9843089447330134,431757352.57308877]
[326700764,1715262633682,"fUST",-166.666667,0.00021644,2,"2024-05-09T13:50:33.682",0.00038324999999999996,31.83,0.9843089447330134,431757352.57308877]
[326700766,1715262633691,"fUST",-166.666666,0.00021644,2,"2024-05-09T13:50:33.691",0.00038324999999999996,31.83,0.9843089447330134,431757352.57308877]
[326700768,1715262633701,"fUST",-166.666666,0.00025183,2,"2024-05-09T13:50:33.701",0.00038324999999999996,31.83,0.9843089447330134,431757352.57308877]
[326700770,1715262633710,"fUST",-3244.4796773,0.00025701,2,"2024-05-09T13:50:33.710",0.00038324999999999996,31.83,0.9843089447330134,431757352.57308877]
[326700772,1715262633719,"fUST",-166.666666,0.00025869,2,"2024-05-09T13:50:33.719",0.00038324999999999996,31.83,0.9843089447330134,431757352.57308877]
[326700773,1715262633730,"fUST",-306.3083692,0.0002598,2,"2024-05-09T13:50:33.730",0.00038324999999999996,31.83,0.9843089447330134,431757352.57308877]
[326700774,1715262633743,"fUST",-240.75202937,0.00026011,2,"2024-05-09T13:50:33.743",0.00038324999999999996,31.83,0.9843089447330134,431757352.57308877]
[326700775,1715262633755,"fUST",-6639.34096463,0.00026011,2,"2024-05-09T13:50:33.755",0.00038324999999999996,31.83,0.9843089447330134,431757352.57308877]
[326700776,1715262633764,"fUST",-3831.7150195,0.00026011,2,"2024-05-09T13:50:33.764",0.00038324999999999996,31.83,0.9843089447330134,431757352.57308877]
[326700777,1715262633776,"fUST",-188.266078,0.00026032,2,"2024-05-09T13:50:33.776",0.00038324999999999996,31.83,0.9843089447330134,431757352.57308877]
[326700778,1715262633786,"fUST",-166.666666,0.00026556,2,"2024-05-09T13:50:33.786",0.00038324999999999996,31.83,0.9843089447330134,431757352.57308877]
[326700779,1715262633796,"fUST",-178.410291,0.00026986,2,"2024-05-09T13:50:33.796",0.00038324999999999996,31.83,0.9843089447330134,431757352.57308877]
[326700780,1715262633805,"fUST",-186.81844012,0.00027,2,"2024-05-09T13:50:33.805",0.00038324999999999996,31.83,0.9843089447330134,431757352.57308877]
[326700781,1715262633815,"fUST",-166.666666,0.00027242,2,"2024-05-09T13:50:33.815",0.00038324999999999996,31.83,0.9843089447330134,431757352.57308877]
[326700782,1715262633826,"fUST",-166.666666,0.00027929,2,"2024-05-09T13:50:33.826",0.00038324999999999996,31.83,0.9843089447330134,431757352.57308877]
[326700783,1715262633835,"fUST",-221.16623315,0.00028,2,"2024-05-09T13:50:33.835",0.00038324999999999996,31.83,0.9843089447330134,431757352.57308877]
[326700784,1715262633844,"fUST",-166.666666,0.00028615,2,"2024-05-09T13:50:33.844",0.00038324999999999996,31.83,0.9843089447330134,431757352.57308877]
[326700785,1715262633853,"fUST",-2593.54330444,0.00029999,2,"2024-05-09T13:50:33.853",0.00038324999999999996,31.83,0.9843089447330134,431757352.57308877]
[326700786,1715262633864,"fUST",-17194.87408336,0.0003,10,"2024-05-09T13:50:33.864",0.00038324999999999996,31.83,0.9843089447330134,431757352.57308877]
[326700787,1715262633874,"fUST",-441.21092785,0.00030811,2,"2024-05-09T13:50:33.874",0.00038324999999999996,31.83,0.9843089447330134,431757352.57308877]
[326700788,1715262633883,"fUST",-1064.04411068,0.00030854,4,"2024-05-09T13:50:33.883",0.00038324999999999996,31.83,0.9843089447330134,431757352.57308877]
[326700789,1715262633893,"fUST",-46997.7317418,0.00030855,4,"2024-05-09T13:50:33.893",0.00038324999999999996,31.83,0.9843089447330134,431757352.57308877]
[326700790,1715262633902,"fUST",-447.59882745,0.00032,4,"2024-05-09T13:50:33.902",0.00038324999999999996,31.83,0.9843089447330134,431757352.57308877]
[326700791,1715262633912,"fUST",-466.94535979,0.00034,4,"2024-05-09T13:50:33.912",0.00038324999999999996,31.83,0.9843089447330134,431757352.57308877]
[326700792,1715262633923,"fUST",-1980.598515,0.00037,2,"2024-05-09T13:50:33.923",0.00038324999999999996,31.83,0.9843089447330134,431757352.57308877]
[326700793,1715262633933,"fUST",-4000.0,0.00037064,120,"2024-05-09T13:50:33.933",0.00038324999999999996,31.83,0.9843089447330134,431757352.57308877]
[326700794,1715262633942,"fUST",-4852.20799566,0.00037064,120,"2024-05-09T13:50:33.942",0.00038324999999999996,31.83,0.9843089447330134,431757352.57308877]
[326700795,1715262633951,"fUST",-422.01942772,0.0004,3,"2024-05-09T13:50:33.951",0.00038324999999999996,31.83,0.9843089447330134,431757352.57308877]
[326700797,1715262633959,"fUST",-3061.82269784,0.0004,4,"2024-05-09T13:50:33.959",0.00038324999999999996,31.83,0.9843089447330134,431757352.57308877]
[326700861,1715262639306,"fUST",-532.04268147,0.00030711,2,"2024-05-09T13:50:39.306",0.00038324999999999996,31.83,0.9843089447330134,431757352.57308877]
[326700865,1715262639317,"fUST",-1217.56309496,0.0004,4,"2024-05-09T13:50:39.317",0.00038324999999999996,31.83,0.9843089447330134,431757352.57308877]
[326700870,1715262639327,"fUST",-873.86285017,0.000428,60,"2024-05-09T13:50:39.327",0.00038324999999999996,31.83,0.9843089447330134,431757352.57308877]
[326700875,1715262639337,"fUST",-819.73415958,0.00045,20,"2024-05-09T13:50:39.337",0.00038324999999999996,31.83,0.9843089447330134,431757352.57308877]
[326700879,1715262639347,"fUST",-441.21092785,0.00048077,2,"2024-05-09T13:50:39.347",0.00038324999999999996,31.83,0.9843089447330134,431757352.57308877]
[326700883,1715262639356,"fUST",-289.23252311,0.0004988,30,"2024-05-09T13:50:39.356",0.00038324999999999996,31.83,0.9843089447330134,431757352.57308877]
[326700887,1715262639366,"fUST",-310.16381766,0.00049999,4,"2024-05-09T13:50:39.366",0.00038324999999999996,31.83,0.9843089447330134,431757352.57308877]
[326700889,1715262639376,"fUST",-271.0031198,0.0005,30,"2024-05-09T13:50:39.376",0.00038324999999999996,31.83,0.9843089447330134,431757352.57308877]
[326700891,1715262639385,"fUST",-291.39771783,0.0005,30,"2024-05-09T13:50:39.385",0.00038324999999999996,31.83,0.9843089447330134,431757352.57308877]
[326700893,1715262639395,"fUST",-543.68,0.000529,60,"2024-05-09T13:50:39.395",0.00038324999999999996,31.83,0.9843089447330134,431757352.57308877]
[326700895,1715262639405,"fUST",-1011.30002229,0.000587,60,"2024-05-09T13:50:39.405",0.00038324999999999996,31.83,0.9843089447330134,431757352.57308877]
[326700897,1715262639415,"fUST",-671.6679891,0.0006,12,"2024-05-09T13:50:39.415",0.00038324999999999996,31.83,0.9843089447330134,431757352.57308877]
[326700899,1715262639428,"fUST",-441.21092785,0.00065342,2,"2024-05-09T13:50:39.428",0.00038324999999999996,31.83,0.9843089447330134,431757352.57308877]
[326700901,1715262639438,"fUST",-1630.7881973,0.00072987,7,"2024-05-09T13:50:39.438",0.00038324999999999996,31.83,0.9843089447330134,431757352.57308877]
[326700903,1715262639449,"fUST",-1339.53054024,0.00072997,7,"2024-05-09T13:50:39.449",0.00038324999999999996,31.83,0.9843089447330134,431757352.57308877]
[326700905,1715262639459,"fUST",-393.85225293,0.00072998,7,"2024-05-09T13:50:39.459",0.00038324999999999996,31.83,0.9843089447330134,431757352.57308877]
[326700907,1715262639470,"fUST",-8142.68,0.0007799,3,"2024-05-09T13:50:39.470",0.00038324999999999996,31.83,0.9843089447330134,431757352.57308877]
[326700909,1715262639480,"fUST",-7851.37,0.0007799,3,"2024-05-09T13:50:39.480",0.00038324999999999996,31.83,0.9843089447330134,431757352.57308877]
[326700911,1715262639490,"fUST",-500.0,0.00077999,120,"2024-05-09T13:50:39.490",0.00038324999999999996,31.83,0.9843089447330134,431757352.57308877]
[326700913,1715262639500,"fUST",-500.0,0.00077999,120,"2024-05-09T13:50:39.500",0.00038324999999999996,31.83,0.9843089447330134,431757352.57308877]
[326700915,1715262639511,"fUST",-500.0,0.00077999,120,"2024-05-09T13:50:39.511",0.00038324999999999996,31.83,0.9843089447330134,431757352.57308877]
[326700917,1715262639521,"fUST",-239.94239947,0.00077999,120,"2024-05-09T13:50:39.521",0.00038324999999999996,31.83,0.9843089447330134,431757352.57308877]
[326700919,1715262639531,"fUST",-500.0,0.00077999,120,"2024-05-09T13:50:39.531",0.00038324999999999996,31.83,0.9843089447330134,431757352.57308877]
[326700921,1715262639541,"fUST",-500.0,0.00077999,120,"2024-05-09T13:50:39.541",0.00038324999999999996,31.83,0.9843089447330134,431757352.57308877]
[326700923,1715262639551,"fUST",-500.0,0.00077999,120,"2024-05-09T13:50:39.551",0.00038324999999999996,31.83,0.9843089447330134,431757352.57308877]
[326700925,1715262639561,"fUST",-500.0,0.00077999,120,"2024-05-09T13:50:39.561",0.00038324999999999996,31.83,0.9843089447330134,431757352.57308877]
[326700926,1715262639571,"fUST",-500.0,0.00077999,120,"2024-05-09T13:50:39.571",0.00038324999999999996,31.83,0.9843089447330134,431757352.57308877]
[326700927,1715262639581,"fUST",-500.0,0.00077999,120,"2024-05-09T13:50:39.581",0.00038324999999999996,31.83,0.9843089447330134,431757352.57308877]
[326700928,1715262639591,"fUST",-500.0,0.00077999,120,"2024-05-09T13:50:39.591",0.00038324999999999996,31.83,0.9843089447330134,431757352.57308877]
[326700929,1715262639601,"fUST",-500.0,0.00077999,120,"2024-05-09T13:50:39.601",0.00038324999999999996,31.83,0.9843089447330134,431757352.57308877]
[326700930,1715262639610,"fUST",-28135.76677835,0.00078,60,"2024-05-09T13:50:39.610",0.00038324999999999996,31.83,0.9843089447330134,431757352.57308877]
[326700931,1715262639623,"fUST",-5462.57451043,0.00078,60,"2024-05-09T13:50:39.623",0.00038324999999999996,31.83,0.9843089447330134,431757352.57308877]
[326700932,1715262639633,"fUST",-661.93906384,0.0008,50,"2024-05-09T13:50:39.633",0.00038324999999999996,31.83,0.9843089447330134,431757352.57308877]
[326700933,1715262639643,"fUST",-3985.51728446,0.0008,2,"2024-05-09T13:50:39.643",0.00038324999999999996,31.83,0.9843089447330134,431757352.57308877]
[326700934,1715262639746,"fUST",-165.67025376,0.0008,10,"2024-05-09T13:50:39.746",0.00038324999999999996,31.83,0.9843089447330134,431757352.57308877]
[326700935,1715262639757,"fUST",-441.21092785,0.00082608,2,"2024-05-09T13:50:39.757",0.00038324999999999996,31.83,0.9843089447330134,431757352.57308877]
[326700936,1715262639767,"fUST",-150.39888075,0.00087945,120,"2024-05-09T13:50:39.767",0.00038324999999999996,31.83,0.9843089447330134,431757352.57308877]
[326700937,1715262639780,"fUST",-150.39888075,0.00087945,120,"2024-05-09T13:50:39.780",0.00038324999999999996,31.83,0.9843089447330134,431757352.57308877]
[326700938,1715262639790,"fUST",-150.39888075,0.00087945,120,"2024-05-09T13:50:39.790",0.00038324999999999996,31.83,0.9843089447330134,431757352.57308877]
[326700939,1715262639800,"fUST",-150.39888075,0.00087945,120,"2024-05-09T13:50:39.800",0.00038324999999999996,31.83,0.9843089447330134,431757352.57308877]
[326700940,1715262639810,"fUST",-150.39888075,0.00087945,120,"2024-05-09T13:50:39.810",0.00038324999999999996,31.83,0.9843089447330134,431757352.57308877]
[326700941,1715262639820,"fUST",-150.39888075,0.00087945,120,"2024-05-09T13:50:39.820",0.00038324999999999996,31.83,0.9843089447330134,431757352.57308877]
[326700942,1715262639830,"fUST",-150.89,0.00087945,120,"2024-05-09T13:50:39.830",0.00038324999999999996,31.83,0.9843089447330134,431757352.57308877]
[326700943,1715262639840,"fUST",-174.52208228,0.00087945,120,"2024-05-09T13:50:39.840",0.00038324999999999996,31.83,0.9843089447330134,431757352.57308877]
[326700944,1715262639851,"fUST",-174.52208228,0.00087945,120,"2024-05-09T13:50:39.851",0.00038324999999999996,31.83,0.9843089447330134,431757352.57308877]
[326700945,1715262639862,"fUST",-174.52208228,0.00087945,120,"2024-05-09T13:50:39.862",0.00038324999999999996,31.83,0.9843089447330134,431757352.57308877]
[326700946,1715262639873,"fUST",-175.02,0.00087945,120,"2024-05-09T13:50:39.873",0.00038324999999999996,31.83,0.9843089447330134,431757352.57308877]
[326700947,1715262639883,"fUST",-6050.67472144,0.0009488,60,"2024-05-09T13:50:39.883",0.00038324999999999996,31.83,0.9843089447330134,431757352.57308877]
[326700948,1715262639894,"fUST",-516.56897218,0.000975,30,"2024-05-09T13:50:39.894",0.00038324999999999996,31.83,0.9843089447330134,431757352.57308877]
[326700949,1715262639908,"fUST",-4110.71215918,0.000975,30,"2024-05-09T13:50:39.908",0.00038324999999999996,31.83,0.9843089447330134,431757352.57308877]
[326700950,1715262639923,"fUST",-1260.03849822,0.000975,30,"2024-05-09T13:50:39.923",0.00038324999999999996,31.83,0.9843089447330134,431757352.57308877]
[326700968,1715262642409,"fUST",-955.17537885,0.000975,30,"2024-05-09T13:50:42.409",0.00038324999999999996,31.83,0.9843089447330134,431757352.57308877]
[326700970,1715262642419,"fUST",-441.21092785,0.00099873,2,"2024-05-09T13:50:42.419",0.00038324999999999996,31.83,0.9843089447330134,431757352.57308877]
[326700971,1715262642431,"fUST",-178.410291,0.0010032,120,"2024-05-09T13:50:42.431",0.00038324999999999996,31.83,0.9843089447330134,431757352.57308877]
[326700972,1715262642441,"fUST",-500.0,0.00106849,120,"2024-05-09T13:50:42.441",0.00038324999999999996,31.83,0.9843089447330134,431757352.57308877]
[326700973,1715262642451,"fUST",-625.0,0.00106849,120,"2024-05-09T13:50:42.451",0.00038324999999999996,31.83,0.9843089447330134,431757352.57308877]
[326700975,1715262642460,"fUST",-500.0,0.00106849,120,"2024-05-09T13:50:42.460",0.00038324999999999996,31.83,0.9843089447330134,431757352.57308877]
[326700976,1715262642469,"fUST",-500.0,0.00106849,120,"2024-05-09T13:50:42.469",0.00038324999999999996,31.83,0.9843089447330134,431757352.57308877]
[326700977,1715262642479,"fUST",-500.0,0.00106849,120,"2024-05-09T13:50:42.479",0.00038324999999999996,31.83,0.9843089447330134,431757352.57308877]
[326700978,1715262642488,"fUST",-500.0,0.00106849,120,"2024-05-09T13:50:42.488",0.00038324999999999996,31.83,0.9843089447330134,431757352.57308877]
[326700979,1715262642499,"fUST",-1458.33,0.00106849,120,"2024-05-09T13:50:42.499",0.00038324999999999996,31.83,0.9843089447330134,431757352.57308877]
[326700980,1715262642508,"fUST",-500.0,0.00106849,120,"2024-05-09T13:50:42.508",0.00038324999999999996,31.83,0.9843089447330134,431757352.57308877]
[326700981,1715262642518,"fUST",-562.23,0.00106849,120,"2024-05-09T13:50:42.518",0.00038324999999999996,31.83,0.9843089447330134,431757352.57308877]
[326700982,1715262642528,"fUST",-200.01,0.00106849,120,"2024-05-09T13:50:42.528",0.00038324999999999996,31.83,0.9843089447330134,431757352.57308877]
[326700983,1715262642538,"fUST",-1960.746923,0.0011,120,"2024-05-09T13:50:42.538",0.00038324999999999996,31.83,0.9843089447330134,431757352.57308877]
[326700984,1715262642549,"fUST",-1528.95832,0.0011,120,"2024-05-09T13:50:42.549",0.00038324999999999996,31.83,0.9843089447330134,431757352.57308877]
[326700985,1715262642562,"fUST",-5592.135958,0.0011,120,"2024-05-09T13:50:42.562",0.00038324999999999996,31.83,0.9843089447330134,431757352.57308877]
[326700986,1715262642571,"fUST",-9393.00467703,0.0011,120,"2024-05-09T13:50:42.571",0.00038324999999999996,31.83,0.9843089447330134,431757352.57308877]
[326701058,1715262646414,"fUST",-606.99532297,0.0011,120,"2024-05-09T13:50:46.414",0.00038324999999999996,31.83,0.9843089447330134,431757352.57308877]
[326701059,1715262646424,"fUST",-979.30804215,0.00115,120,"2024-05-09T13:50:46.424",0.00038324999999999996,31.83,0.9843089447330134,431757352.57308877]
[326701060,1715262646439,"fUST",-519.69195785,0.00115,120,"2024-05-09T13:50:46.439",0.00038324999999999996,31.83,0.9843089447330134,431757352.57308877]
[326701062,1715262646448,"fUST",-261.88054225,0.00119178,120,"2024-05-09T13:50:46.448",0.00038324999999999996,31.83,0.9843089447330134,431757352.57308877]
[326701109,1715262689439,"fUST",193.078763,0.0001589,2,"2024-05-09T13:51:29.439",0.00038324999999999996,31.83,0.9843089447330134,431757352.57308877]
[326701110,1715262732468,"fUST",633.21086628,0.00020913,2,"2024-05-09T13:52:12.468",0.00038324999999999996,31.83,0.9843089447330134,431757352.57308877]
[326701111,1715262751352,"fUST",447.13613222,0.00020913,2,"2024-05-09T13:52:31.352",0.00038324999999999996,31.83,0.9843089447330134,431757352.57308877]
[326701112,1715262834182,"fUST",1894.38518573,0.00020913,2,"2024-05-09T13:53:54.182",0.00038324999999999996,31.83,0.9843089447330134,431757352.57308877]
[326701113,1715262901881,"fUST",63048.66678649,0.0002,2,"2024-05-09T13:55:01.881",0.00038324999999999996,31.83,0.9843089447330134,431757352.57308877]
[326701114,1715262945437,"fUST",2674.57927242,0.00020913,2,"2024-05-09T13:55:45.437",0.00038324999999999996,31.83,0.9843089447330134,431757352.57308877]
[326701115,1715263005138,"fUST",1882.53987858,0.00020913,2,"2024-05-09T13:56:45.138",0.00038324999999999996,31.83,0.9843089447330134,431757352.57308877]
[326701116,1715263218541,"fUST",158.20036641,0.00020913,2,"2024-05-09T14:00:18.541",0.00038324999999999996,31.83,0.9843089447330134,431757352.57308877]
[326701117,1715263315185,"fUST",109610.39189527,0.0002,2,"2024-05-09T14:01:55.185",0.00038324999999999996,31.83,0.9843089447330134,431757352.57308877]
[326701118,1715263525359,"fUST",9383.69161612,0.00020913,2,"2024-05-09T14:05:25.359",0.000365,32.49,0.9831249369283691,431567368.06455475]
[326701119,1715263589202,"fUST",194.13169488,9.999e-05,2,"2024-05-09T14:06:29.202",0.000365,32.49,0.9831249369283691,431567368.06455475]
[326701120,1715263590693,"fUST",2461.06389261,0.00020913,2,"2024-05-09T14:06:30.693",0.000365,32.49,0.9831249369283691,431567368.06455475]
[326701121,1715263609474,"fUST",3456.78149574,0.00020913,2,"2024-05-09T14:06:49.474",0.000365,32.49,0.9831249369283691,431567368.06455475]
[326701122,1715263633085,"fUST",16274.33295857,0.00020913,2,"2024-05-09T14:07:13.085",0.000365,32.49,0.9831249369283691,431567368.06455475]
[326701123,1715263664408,"fUST",15694.89103439,0.00020913,2,"2024-05-09T14:07:44.408",0.000365,32.49,0.9831249369283691,431567368.06455475]
[326701124,1715263750856,"fUST",154.73694719,9.999e-05,2,"2024-05-09T14:09:10.856",0.000365,32.49,0.9831249369283691,431567368.06455475]
[326701125,1715263757139,"fUST",-5600.0,0.000215,6,"2024-05-09T14:09:17.139",0.000365,32.49,0.9831249369283691,431567368.06455475]
[326701126,1715263757173,"fUST",-155.63834256,0.00021544,2,"2024-05-09T14:09:17.173",0.000365,32.49,0.9831249369283691,431567368.06455475]
[326701127,1715263757205,"fUST",-166.666666,0.00021644,2,"2024-05-09T14:09:17.205",0.000365,32.49,0.9831249369283691,431567368.06455475]
[326701128,1715263757237,"fUST",-166.666668,0.00021644,2,"2024-05-09T14:09:17.237",0.000365,32.49,0.9831249369283691,431567368.06455475]
[326701129,1715263757261,"fUST",-155.63834252,0.00024267,2,"2024-05-09T14:09:17.261",0.000365,32.49,0.9831249369283691,431567368.06455475]
[326701130,1715263757286,"fUST",-1097.50912736,0.00025281,2,"2024-05-09T14:09:17.286",0.000365,32.49,0.9831249369283691,431567368.06455475]
[326701131,1715263757363,"fUST",-166.666666,0.000261,2,"2024-05-09T14:09:17.363",0.000365,32.49,0.9831249369283691,431567368.06455475]
[326701132,1715263757396,"fUST",-176.052113,0.00026149,2,"2024-05-09T14:09:17.396",0.000365,32.49,0.9831249369283691,431567368.06455475]
[326701133,1715263757429,"fUST",-635.74690994,0.00026557,2,"2024-05-09T14:09:17.429",0.000365,32.49,0.9831249369283691,431567368.06455475]
[326701161,1715263832977,"fUST",-166.666667,0.00021644,2,"2024-05-09T14:10:32.977",0.000365,32.49,0.9831249369283691,431567368.06455475]
[326701162,1715263832986,"fUST",-24264.25309006,0.00026557,2,"2024-05-09T14:10:32.986",0.000365,32.49,0.9831249369283691,431567368.06455475]
[326701163,1715263832996,"fUST",-255.714575,0.00026717,2,"2024-05-09T14:10:32.996",0.000365,32.49,0.9831249369283691,431567368.06455475]
[326701164,1715263833005,"fUST",-166.666666,0.00026811,2,"2024-05-09T14:10:33.005",0.000365,32.49,0.9831249369283691,431567368.06455475]
[326701165,1715263833015,"fUST",-178.4102917,0.00026986,2,"2024-05-09T14:10:33.015",0.000365,32.49,0.9831249369283691,431567368.06455475]
[326701168,1715263833026,"fUST",-155.63834252,0.00026989,2,"2024-05-09T14:10:33.026",0.000365,32.49,0.9831249369283691,431567368.06455475]
[326701170,1715263833038,"fUST",-186.81844012,0.00027,2,"2024-05-09T14:10:33.038",0.000365,32.49,0.9831249369283691,431567368.06455475]
[326701172,1715263833057,"fUST",-166.666666,0.00027523,2,"2024-05-09T14:10:33.057",0.000365,32.49,0.9831249369283691,431567368.06455475]
[326701174,1715263833066,"fUST",-221.16623315,0.00028233,2,"2024-05-09T14:10:33.066",0.000365,32.49,0.9831249369283691,431567368.06455475]
[326701176,1715263833076,"fUST",-166.666666,0.00028234,2,"2024-05-09T14:10:33.076",0.000365,32.49,0.9831249369283691,431567368.06455475]
[326701178,1715263833088,"fUST",-166.666666,0.00028946,2,"2024-05-09T14:10:33.088",0.000365,32.49,0.9831249369283691,431567368.06455475]
[326701180,1715263833097,"fUST",-166.666666,0.00029658,2,"2024-05-09T14:10:33.097",0.000365,32.49,0.9831249369283691,431567368.06455475]
[326701182,1715263833107,"fUST",-155.63834252,0.00029712,2,"2024-05-09T14:10:33.107",0.000365,32.49,0.9831249369283691,431567368.06455475]
[326701184,1715263833121,"fUST",-17194.87408336,0.0003,10,"2024-05-09T14:10:33.121",0.000365,32.49,0.9831249369283691,431567368.06455475]
[326701185,1715263833135,"fUST",-447.59882745,0.00032,4,"2024-05-09T14:10:33.135",0.000365,32.49,0.9831249369283691,431567368.06455475]
[326701187,1715263833147,"fUST",-155.63834252,0.00032434,2,"2024-05-09T14:10:33.147",0.000365,32.49,0.9831249369283691,431567368.06455475]
[326701189,1715263833160,"fUST",-465.53734633,0.00032602,2,"2024-05-09T14:10:33.160",0.000365,32.49,0.9831249369283691,431567368.06455475]
[326701191,1715263833171,"fUST",-19001.6592,0.00032699,30,"2024-05-09T14:10:33.171",0.000365,32.49,0.9831249369283691,431567368.06455475]
[326701193,1715263833184,"fUST",-466.94535979,0.00034,4,"2024-05-09T14:10:33.184",0.000365,32.49,0.9831249369283691,431567368.06455475]
[326701194,1715263833193,"fUST",-253.85983781,0.00035147,2,"2024-05-09T14:10:33.193",0.000365,32.49,0.9831249369283691,431567368.06455475]
[326701196,1715263833203,"fUST",-155.63834252,0.00035157,2,"2024-05-09T14:10:33.203",0.000365,32.49,0.9831249369283691,431567368.06455475]
[326701198,1715263833213,"fUST",-6542.81,0.00035246,3,"2024-05-09T14:10:33.213",0.000365,32.49,0.9831249369283691,431567368.06455475]
[326701200,1715263833223,"fUST",-5452.34,0.00035246,3,"2024-05-09T14:10:33.223",0.000365,32.49,0.9831249369283691,431567368.06455475]
[326701202,1715263833233,"fUST",-1000.00000002,0.00035254,4,"2024-05-09T14:10:33.233",0.000365,32.49,0.9831249369283691,431567368.06455475]
[326701204,1715263833242,"fUST",-525.63493982,0.00035254,4,"2024-05-09T14:10:33.242",0.000365,32.49,0.9831249369283691,431567368.06455475]
[326701206,1715263833251,"fUST",-7293.3978489,0.00035255,4,"2024-05-09T14:10:33.251",0.000365,32.49,0.9831249369283691,431567368.06455475]
[326701208,1715263833266,"fUST",-307.98306406,0.00035255,4,"2024-05-09T14:10:33.266",0.000365,32.49,0.9831249369283691,431567368.06455475]
[326701210,1715263833276,"fUST",-250.70868332,0.00035255,4,"2024-05-09T14:10:33.276",0.000365,32.49,0.9831249369283691,431567368.06455475]
[326701212,1715263833286,"fUST",-3237.86560503,0.00035255,4,"2024-05-09T14:10:33.286",0.000365,32.49,0.9831249369283691,431567368.06455475]
[326701214,1715263833295,"fUST",-500.0,0.00035256,7,"2024-05-09T14:10:33.295",0.000365,32.49,0.9831249369283691,431567368.06455475]
[326701216,1715263833305,"fUST",-500.0,0.00035256,7,"2024-05-09T14:10:33.305",0.000365,32.49,0.9831249369283691,431567368.06455475]
[326701218,1715263833314,"fUST",-500.0,0.00035256,7,"2024-05-09T14:10:33.314",0.000365,32.49,0.9831249369283691,431567368.06455475]
[326701220,1715263833323,"fUST",-221.98271984,0.00035256,7,"2024-05-09T14:10:33.323",0.000365,32.49,0.9831249369283691,431567368.06455475]
[326701222,1715263833333,"fUST",-193.12508701,0.00035256,4,"2024-05-09T14:10:33.333",0.000365,32.49,0.9831249369283691,431567368.06455475]
[326701224,1715263833342,"fUST",-1911.53812621,0.00035256,4,"2024-05-09T14:10:33.342",0.000365,32.49,0.9831249369283691,431567368.06455475]
[326701226,1715263833351,"fUST",-22777.07353754,0.00035256,3,"2024-05-09T14:10:33.351",0.000365,32.49,0.9831249369283691,431567368.06455475]
[326701290,1715263840105,"fUST",-7233.5731847,0.00029,14,"2024-05-09T14:10:40.105",0.000365,32.49,0.9831249369283691,431567368.06455475]
[326701915,1715263847839,"fUST",-2635.4268153,0.00029,14,"2024-05-09T14:10:47.839",0.000365,32.49,0.9831249369283691,431567368.06455475]
[326701916,1715263847849,"fUST",-379.34488696,0.00035255,4,"2024-05-09T14:10:47.849",0.000365,32.49,0.9831249369283691,431567368.06455475]
[326701917,1715263847858,"fUST",-297.15232862,0.00035255,4,"2024-05-09T14:10:47.858",0.000365,32.49,0.9831249369283691,431567368.06455475]
[326701918,1715263847868,"fUST",-8806.31038038,0.00035255,10,"2024-05-09T14:10:47.868",0.000365,32.49,0.9831249369283691,431567368.06455475]
[326701919,1715263847878,"fUST",-47271.23582012,0.00035256,3,"2024-05-09T14:10:47.878",0.000365,32.49,0.9831249369283691,431567368.06455475]
[326701920,1715263847887,"fUST",-44963.99928933,0.00035257,4,"2024-05-09T14:10:47.887",0.000365,32.49,0.9831249369283691,431567368.06455475]
[326701929,1715264001031,"fUST",284.48593494,9.999e-05,2,"2024-05-09T14:13:21.031",0.000365,32.49,0.9831249369283691,431567368.06455475]
[326701930,1715264007952,"fUST",154.73694719,9.999e-05,2,"2024-05-09T14:13:27.952",0.000365,32.49,0.9831249369283691,431567368.06455475]
[326701931,1715264012395,"fUST",2788.44788196,0.00020913,2,"2024-05-09T14:13:32.395",0.000365,32.49,0.9831249369283691,431567368.06455475]
[326701932,1715264016329,"fUST",206.78679677,9.999e-05,2,"2024-05-09T14:13:36.329",0.000365,32.49,0.9831249369283691,431567368.06455475]
[326701933,1715264025985,"fUST",491.91161374,9.999e-05,2,"2024-05-09T14:13:45.985",0.000365,32.49,0.9831249369283691,431567368.06455475]
[326701934,1715264038384,"fUST",2104.38388456,0.00020913,2,"2024-05-09T14:13:58.384",0.000365,32.49,0.9831249369283691,431567368.06455475]
[326701935,1715264042218,"fUST",701.44722507,0.00020913,2,"2024-05-09T14:14:02.218",0.000365,32.49,0.9831249369283691,431567368.06455475]
[326701936,1715264055424,"fUST",154.73694719,0.00020913,2,"2024-05-09T14:14:15.424",0.000365,32.49,0.9831249369283691,431567368.06455475]
[326701937,1715264065880,"fUST",154.73694719,0.00020913,2,"2024-05-09T14:14:25.880",0.000365,32.49,0.9831249369283691,431567368.06455475]
[326701938,1715264096715,"fUST",1348.39587866,0.00020913,2,"2024-05-09T14:14:56.715",0.000365,32.49,0.9831249369283691,431567368.06455475]
[326701939,1715264201658,"fUST",154.7215013,0.00020913,2,"2024-05-09T14:16:41.658",0.000365,32.49,0.9831249369283691,431567368.06455475]
[326701940,1715264219388,"fUST",246.31723387,0.00020913,2,"2024-05-09T14:16:59.388",0.000365,32.49,0.9831249369283691,431567368.06455475]
[326701941,1715264221311,"fUST",175.656042,0.0001589,2,"2024-05-09T14:17:01.311",0.000365,32.49,0.9831249369283691,431567368.06455475]
[326701943,1715264247037,"fUST",1894.38518573,0.00020913,2,"2024-05-09T14:17:27.037",0.000365,32.49,0.9831249369283691,431567368.06455475]
[326701944,1715264266930,"fUST",2004.46459253,0.00020913,2,"2024-05-09T14:17:46.930",0.000365,32.49,0.9831249369283691,431567368.06455475]
[326701945,1715264269622,"fUST",2674.57927242,0.00020913,2,"2024-05-09T14:17:49.622",0.000365,32.49,0.9831249369283691,431567368.06455475]
[326701946,1715264285699,"fUST",2674.57927242,0.00020913,2,"2024-05-09T14:18:05.699",0.000365,32.49,0.9831249369283691,431567368.06455475]
[326701947,1715264288644,"fUST",154.91572468,0.00020912,2,"2024-05-09T14:18:08.644",0.000365,32.49,0.9831249369283691,431567368.06455475]
[326701948,1715264305686,"fUST",1901.90818492,0.00020913,2,"2024-05-09T14:18:25.686",0.000365,32.49,0.9831249369283691,431567368.06455475]
[326701949,1715264343936,"fUST",32787.13760667,0.00020913,2,"2024-05-09T14:19:03.936",0.000365,32.49,0.9831249369283691,431567368.06455475]
[326701954,1715264879058,"fUST",3962.06,0.0001501,2,"2024-05-09T14:27:59.058",0.000365,32.49,0.9831249369283691,431567368.06455475]
[326701955,1715265030255,"fUST",-154.7215013,0.00015889,2,"2024-05-09T14:30:30.255",0.000365,32.49,0.9831249369283691,431567368.06455475]
[326701956,1715265030362,"fUST",-226.150562,0.0001589,2,"2024-05-09T14:30:30.362",0.000365,32.49,0.9831249369283691,431567368.06455475]
[326701957,1715265030521,"fUST",-212.111597,0.00020257,2,"2024-05-09T14:30:30.521",0.000365,32.49,0.9831249369283691,431567368.06455475]
[326701958,1715265030640,"fUST",-157.61088999,0.00020712,2,"2024-05-09T14:30:30.640",0.000365,32.49,0.9831249369283691,431567368.06455475]
[326701959,1715265030791,"fUST",-2646.0429096,0.0002081,2,"2024-05-09T14:30:30.791",0.000365,32.49,0.9831249369283691,431567368.06455475]
[326701960,1715265030904,"fUST",-1161.3827016,0.00020812,2,"2024-05-09T14:30:30.904",0.000365,32.49,0.9831249369283691,431567368.06455475]
[326701961,1715265030956,"fUST",-33013.14634577,0.00020904,2,"2024-05-09T14:30:30.956",0.000365,32.49,0.9831249369283691,431567368.06455475]
[326701962,1715265031036,"fUST",-483.90729918,0.00020905,2,"2024-05-09T14:30:31.036",0.000365,32.49,0.9831249369283691,431567368.06455475]
[326701963,1715265031083,"fUST",-380.00879291,0.00020911,2,"2024-05-09T14:30:31.083",0.000365,32.49,0.9831249369283691,431567368.06455475]
[326701964,1715265031175,"fUST",44285.0,0.00020903,2,"2024-05-09T14:30:31.175",0.000365,32.49,0.9831249369283691,431567368.06455475]
[326701990,1715265038270,"fUST",-189.30448835,0.00021556,2,"2024-05-09T14:30:38.270",0.000365,32.49,0.9831249369283691,431567368.06455475]
[326701992,1715265038281,"fUST",-166.666666,0.00021644,2,"2024-05-09T14:30:38.281",0.000365,32.49,0.9831249369283691,431567368.06455475]
[326701995,1715265038294,"fUST",-162.433622,0.00021644,2,"2024-05-09T14:30:38.294",0.000365,32.49,0.9831249369283691,431567368.06455475]
[326701998,1715265038304,"fUST",-1445.09592,0.00021656,2,"2024-05-09T14:30:38.304",0.000365,32.49,0.9831249369283691,431567368.06455475]
[326702001,1715265038314,"fUST",-167.593961,0.00021656,2,"2024-05-09T14:30:38.314",0.000365,32.49,0.9831249369283691,431567368.06455475]
[326702004,1715265038325,"fUST",-1226.948693,0.00021656,2,"2024-05-09T14:30:38.325",0.000365,32.49,0.9831249369283691,431567368.06455475]
[326702007,1715265038336,"fUST",-166.666666,0.00021918,2,"2024-05-09T14:30:38.336",0.000365,32.49,0.9831249369283691,431567368.06455475]
[326702010,1715265038347,"fUST",-1445.09592,0.00021927,2,"2024-05-09T14:30:38.347",0.000365,32.49,0.9831249369283691,431567368.06455475]
[326702012,1715265038361,"fUST",-1226.948693,0.00021927,2,"2024-05-09T14:30:38.361",0.000365,32.49,0.9831249369283691,431567368.06455475]
[326702015,1715265038372,"fUST",-1445.09592,0.00022197,2,"2024-05-09T14:30:38.372",0.000365,32.49,0.9831249369283691,431567368.06455475]
[326702018,1715265038383,"fUST",-1226.948693,0.00022197,2,"2024-05-09T14:30:38.383",0.000365,32.49,0.9831249369283691,431567368.06455475]
[326702021,1715265038396,"fUST",-166.666666,0.00022431,2,"2024-05-09T14:30:38.396",0.000365,32.49,0.9831249369283691,431567368.06455475]
[326702022,1715265038406,"fUST",-1445.09592,0.00022468,2,"2024-05-09T14:30:38.406",0.000365,32.49,0.9831249369283691,431567368.06455475]
[326702023,1715265038417,"fUST",-1226.948693,0.00022468,2,"2024-05-09T14:30:38.417",0.000365,32.49,0.9831249369283691,431567368.06455475]
[326702024,1715265038428,"fUST",-1445.09592,0.00022739,2,"2024-05-09T14:30:38.428",0.000365,32.49,0.9831249369283691,431567368.06455475]
[326702025,1715265038439,"fUST",-1226.948693,0.00022739,2,"2024-05-09T14:30:38.439",0.000365,32.49,0.9831249369283691,431567368.06455475]
[326702026,1715265038450,"fUST",-166.666666,0.00022944,2,"2024-05-09T14:30:38.450",0.000365,32.49,0.9831249369283691,431567368.06455475]
[326702027,1715265038468,"fUST",-166.666666,0.00023456,2,"2024-05-09T14:30:38.468",0.000365,32.49,0.9831249369283691,431567368.06455475]
[326702028,1715265038480,"fUST",-166.666666,0.00023969,2,"2024-05-09T14:30:38.480",0.000365,32.49,0.9831249369283691,431567368.06455475]
[326702029,1715265038489,"fUST",-166.666666,0.00024482,2,"2024-05-09T14:30:38.489",0.000365,32.49,0.9831249369283691,431567368.06455475]
[326702030,1715265038504,"fUST",-150.0,0.000266,2,"2024-05-09T14:30:38.504",0.000365,32.49,0.9831249369283691,431567368.06455475]
[326702031,1715265038514,"fUST",-166.666666,0.00026986,2,"2024-05-09T14:30:38.514",0.000365,32.49,0.9831249369283691,431567368.06455475]
[326702032,1715265038524,"fUST",-212.111597,0.00030385,2,"2024-05-09T14:30:38.524",0.000365,32.49,0.9831249369283691,431567368.06455475]
[326702033,1715265038535,"fUST",-466.94535979,0.00034,4,"2024-05-09T14:30:38.535",0.000365,32.49,0.9831249369283691,431567368.06455475]
[326702034,1715265038548,"fUST",-2990.11,0.0003497,3,"2024-05-09T14:30:38.548",0.000365,32.49,0.9831249369283691,431567368.06455475]
[326702035,1715265038559,"fUST",-3588.14,0.0003498,3,"2024-05-09T14:30:38.559",0.000365,32.49,0.9831249369283691,431567368.06455475]
[326702036,1715265038569,"fUST",-3383.33,0.0003499,3,"2024-05-09T14:30:38.569",0.000365,32.49,0.9831249369283691,431567368.06455475]
[326702037,1715265038582,"fUST",-5000.0,0.00035,20,"2024-05-09T14:30:38.582",0.000365,32.49,0.9831249369283691,431567368.06455475]
[326702038,1715265038593,"fUST",-2349.54,0.00035197,3,"2024-05-09T14:30:38.593",0.000365,32.49,0.9831249369283691,431567368.06455475]
[326702039,1715265038603,"fUST",-27335.89987612,0.00035207,3,"2024-05-09T14:30:38.603",0.000365,32.49,0.9831249369283691,431567368.06455475]
[326702051,1715265041018,"fUST",-5512.1,0.00035207,3,"2024-05-09T14:30:41.018",0.000365,32.49,0.9831249369283691,431567368.06455475]
[326702057,1715265041032,"fUST",-3458.08765673,0.00035207,3,"2024-05-09T14:30:41.032",0.000365,32.49,0.9831249369283691,431567368.06455475]
[326702060,1715265041048,"fUST",-511.54151708,0.00035256,4,"2024-05-09T14:30:41.048",0.000365,32.49,0.9831249369283691,431567368.06455475]
[326702063,1715265041062,"fUST",-22109.61125321,0.00035257,4,"2024-05-09T14:30:41.062",0.000365,32.49,0.9831249369283691,431567368.06455475]
[326702275,1715265042434,"fUST",-7765.93892991,0.00035257,4,"2024-05-09T14:30:42.434",0.000365,32.49,0.9831249369283691,431567368.06455475]
[326702277,1715265042444,"fUST",-1018.09879144,0.00035257,4,"2024-05-09T14:30:42.444",0.000365,32.49,0.9831249369283691,431567368.06455475]
[326702279,1715265042454,"fUST",-516.59481595,0.0003637,15,"2024-05-09T14:30:42.454",0.000365,32.49,0.9831249369283691,431567368.06455475]
[326702281,1715265042464,"fUST",-7115.05700337,0.00036371,120,"2024-05-09T14:30:42.464",0.000365,32.49,0.9831249369283691,431567368.06455475]
[326702283,1715265042477,"fUST",-400.1176732,0.00036371,120,"2024-05-09T14:30:42.477",0.000365,32.49,0.9831249369283691,431567368.06455475]
[326702429,1715265044746,"fUST",-2571.00290982,0.00020913,2,"2024-05-09T14:30:44.746",0.000365,32.49,0.9831249369283691,431567368.06455475]
[326702430,1715265044837,"fUST",-0.01131799,0.00020913,2,"2024-05-09T14:30:44.837",0.000365,32.49,0.9831249369283691,431567368.06455475]
[326702539,1715265047353,"fUST",-12036.84816552,0.00020913,2,"2024-05-09T14:30:47.353",0.000365,32.49,0.9831249369283691,431567368.06455475]
[326702540,1715265047363,"fUST",-201.41898524,0.00020913,2,"2024-05-09T14:30:47.363",0.000365,32.49,0.9831249369283691,431567368.06455475]
[326702541,1715265047373,"fUST",-27562.96182575,0.00036371,120,"2024-05-09T14:30:47.373",0.000365,32.49,0.9831249369283691,431567368.06455475]
[326702542,1715265047383,"fUST",-240.64308692,0.000369,2,"2024-05-09T14:30:47.383",0.000365,32.49,0.9831249369283691,431567368.06455475]
[326702543,1715265047393,"fUST",-1980.598515,0.00037,2,"2024-05-09T14:30:47.393",0.000365,32.49,0.9831249369283691,431567368.06455475]
[326702544,1715265047402,"fUST",-175.656042,0.0004011,2,"2024-05-09T14:30:47.402",0.000365,32.49,0.9831249369283691,431567368.06455475]
[326702545,1715265047411,"fUST",-153.442535,0.00042559,2,"2024-05-09T14:30:47.411",0.000365,32.49,0.9831249369283691,431567368.06455475]
[326702546,1715265047420,"fUST",-153.0000001,0.00042559,2,"2024-05-09T14:30:47.420",0.000365,32.49,0.9831249369283691,431567368.06455475]
[326702547,1715265047432,"fUST",-153.0,0.00042559,2,"2024-05-09T14:30:47.432",0.000365,32.49,0.9831249369283691,431567368.06455475]
[326702548,1715265047442,"fUST",-153.0,0.00042559,2,"2024-05-09T14:30:47.442",0.000365,32.49,0.9831249369283691,431567368.06455475]
[326702549,1715265047451,"fUST",-271.1520628,0.00042788,2,"2024-05-09T14:30:47.451",0.000365,32.49,0.9831249369283691,431567368.06455475]
[326702550,1715265047460,"fUST",-153.0,0.00042788,2,"2024-05-09T14:30:47.460",0.000365,32.49,0.9831249369283691,431567368.06455475]
[326702551,1715265047469,"fUST",-306.0,0.00042788,2,"2024-05-09T14:30:47.469",0.000365,32.49,0.9831249369283691,431567368.06455475]
[326702552,1715265047479,"fUST",-156.539247,0.00042833,2,"2024-05-09T14:30:47.479",0.000365,32.49,0.9831249369283691,431567368.06455475]
[326702553,1715265047488,"fUST",-306.0,0.00042833,2,"2024-05-09T14:30:47.488",0.000365,32.49,0.9831249369283691,431567368.06455475]
[326702554,1715265047497,"fUST",-280.5464271,0.00042833,2,"2024-05-09T14:30:47.497",0.000365,32.49,0.9831249369283691,431567368.06455475]
[326702555,1715265047506,"fUST",-153.0,0.00042833,2,"2024-05-09T14:30:47.506",0.000365,32.49,0.9831249369283691,431567368.06455475]
[326702556,1715265047516,"fUST",-153.0,0.00042833,2,"2024-05-09T14:30:47.516",0.000365,32.49,0.9831249369283691,431567368.06455475]
[326702557,1715265047525,"fUST",-5000.0,0.0005,30,"2024-05-09T14:30:47.525",0.000365,32.49,0.9831249369283691,431567368.06455475]
[326702558,1715265047534,"fUST",-151.0,0.0005,120,"2024-05-09T14:30:47.534",0.000365,32.49,0.9831249369283691,431567368.06455475]
[326702559,1715265047544,"fUST",-587.089103,0.0005,120,"2024-05-09T14:30:47.544",0.000365,32.49,0.9831249369283691,431567368.06455475]
[326702560,1715265047553,"fUST",-193.078763,0.00056256,2,"2024-05-09T14:30:47.553",0.000365,32.49,0.9831249369283691,431567368.06455475]
[326702561,1715265047562,"fUST",-240.64308688,0.00057624,2,"2024-05-09T14:30:47.562",0.000365,32.49,0.9831249369283691,431567368.06455475]
[326702562,1715265047571,"fUST",-2491.76,0.0005999,3,"2024-05-09T14:30:47.571",0.000365,32.49,0.9831249369283691,431567368.06455475]
[326702563,1715265047580,"fUST",-5000.0,0.0006,40,"2024-05-09T14:30:47.580",0.000365,32.49,0.9831249369283691,431567368.06455475]
[326702564,1715265047589,"fUST",-175.656042,0.00064329,2,"2024-05-09T14:30:47.589",0.000365,32.49,0.9831249369283691,431567368.06455475]
[326702565,1715265047599,"fUST",-296.538,0.00068467,120,"2024-05-09T14:30:47.599",0.000365,32.49,0.9831249369283691,431567368.06455475]
[326702566,1715265047608,"fUST",-494.0,0.00068467,120,"2024-05-09T14:30:47.608",0.000365,32.49,0.9831249369283691,431567368.06455475]
[326702567,1715265047617,"fUST",-556.13,0.00068493,120,"2024-05-09T14:30:47.617",0.000365,32.49,0.9831249369283691,431567368.06455475]
[326702568,1715265047627,"fUST",-1000.0,0.00068748,120,"2024-05-09T14:30:47.627",0.000365,32.49,0.9831249369283691,431567368.06455475]
[326702569,1715265047637,"fUST",-20381.36190828,0.0007,30,"2024-05-09T14:30:47.637",0.000365,32.49,0.9831249369283691,431567368.06455475]
[326702570,1715265047646,"fUST",-556.13,0.00071232,120,"2024-05-09T14:30:47.646",0.000365,32.49,0.9831249369283691,431567368.06455475]
[326702571,1715265047656,"fUST",-150.0,0.00071467,120,"2024-05-09T14:30:47.656",0.000365,32.49,0.9831249369283691,431567368.06455475]
[326702572,1715265047665,"fUST",-494.0,0.00071467,120,"2024-05-09T14:30:47.665",0.000365,32.49,0.9831249369283691,431567368.06455475]
[326702573,1715265047675,"fUST",-151.0,0.00073616,120,"2024-05-09T14:30:47.675",0.000365,32.49,0.9831249369283691,431567368.06455475]
[326702574,1715265047684,"fUST",-556.13,0.00073972,120,"2024-05-09T14:30:47.684",0.000365,32.49,0.9831249369283691,431567368.06455475]
[326702575,1715265047693,"fUST",-556.13,0.00076712,120,"2024-05-09T14:30:47.693",0.000365,32.49,0.9831249369283691,431567368.06455475]
[326702576,1715265047703,"fUST",-240.64308688,0.00078347,2,"2024-05-09T14:30:47.703",0.000365,32.49,0.9831249369283691,431567368.06455475]
[326702577,1715265047713,"fUST",-556.13,0.00079452,120,"2024-05-09T14:30:47.713",0.000365,32.49,0.9831249369283691,431567368.06455475]
[326702578,1715265047723,"fUST",-5000.0,0.0008,50,"2024-05-09T14:30:47.723",0.000365,32.49,0.9831249369283691,431567368.06455475]
[326702579,1715265047734,"fUST",-1000.0,0.00081018,120,"2024-05-09T14:30:47.734",0.000365,32.49,0.9831249369283691,431567368.06455475]
[326702580,1715265047744,"fUST",-500.0,0.00081917,2,"2024-05-09T14:30:47.744",0.000365,32.49,0.9831249369283691,431567368.06455475]
[326702581,1715265047754,"fUST",-500.0,0.00081917,2,"2024-05-09T14:30:47.754",0.000365,32.49,0.9831249369283691,431567368.06455475]
[326702582,1715265047764,"fUST",-2000.0,0.00082091,120,"2024-05-09T14:30:47.764",0.000365,32.49,0.9831249369283691,431567368.06455475]
[326702583,1715265047774,"fUST",-734.36014358,0.0008219,7,"2024-05-09T14:30:47.774",0.000365,32.49,0.9831249369283691,431567368.06455475]
[326702584,1715265047784,"fUST",-500.0,0.0008219,2,"2024-05-09T14:30:47.784",0.000365,32.49,0.9831249369283691,431567368.06455475]
[326702585,1715265047794,"fUST",-36353.62896809,0.00082191,51,"2024-05-09T14:30:47.794",0.000365,32.49,0.9831249369283691,431567368.06455475]
[326702586,1715265047804,"fUST",-869.75,0.00082191,2,"2024-05-09T14:30:47.804",0.000365,32.49,0.9831249369283691,431567368.06455475]
[326702587,1715265047814,"fUST",-300.0,0.00082191,7,"2024-05-09T14:30:47.814",0.000365,32.49,0.9831249369283691,431567368.06455475]
[326702588,1715265047823,"fUST",-154.93907809,0.00082191,120,"2024-05-09T14:30:47.823",0.000365,32.49,0.9831249369283691,431567368.06455475]
[326702589,1715265047833,"fUST",-500.0,0.00082191,120,"2024-05-09T14:30:47.833",0.000365,32.49,0.9831249369283691,431567368.06455475]
[326702590,1715265047843,"fUST",-500.0,0.00082191,120,"2024-05-09T14:30:47.843",0.000365,32.49,0.9831249369283691,431567368.06455475]
[326702591,1715265047852,"fUST",-500.0,0.00082191,120,"2024-05-09T14:30:47.852",0.000365,32.49,0.9831249369283691,431567368.06455475]
[326702592,1715265047862,"fUST",-546.87,0.00082191,120,"2024-05-09T14:30:47.862",0.000365,32.49,0.9831249369283691,431567368.06455475]
[326702593,1715265047872,"fUST",-498.10341423,0.00082191,120,"2024-05-09T14:30:47.872",0.000365,32.49,0.9831249369283691,431567368.06455475]
[326702594,1715265047883,"fUST",-500.0,0.00082191,120,"2024-05-09T14:30:47.883",0.000365,32.49,0.9831249369283691,431567368.06455475]
[326702595,1715265047897,"fUST",-500.0,0.00082191,120,"2024-05-09T14:30:47.897",0.000365,32.49,0.9831249369283691,431567368.06455475]
[326702596,1715265047906,"fUST",-638.67,0.00082191,120,"2024-05-09T14:30:47.906",0.000365,32.49,0.9831249369283691,431567368.06455475]
[326702597,1715265047916,"fUST",-500.0,0.00082191,120,"2024-05-09T14:30:47.916",0.000365,32.49,0.9831249369283691,431567368.06455475]
[326702598,1715265047928,"fUST",-500.0,0.00082191,120,"2024-05-09T14:30:47.928",0.000365,32.49,0.9831249369283691,431567368.06455475]
[326702599,1715265047938,"fUST",-500.0,0.00082191,120,"2024-05-09T14:30:47.938",0.000365,32.49,0.9831249369283691,431567368.06455475]
[326702600,1715265047947,"fUST",-500.0,0.00082191,120,"2024-05-09T14:30:47.947",0.000365,32.49,0.9831249369283691,431567368.06455475]
[326702601,1715265047957,"fUST",-500.0,0.00082191,120,"2024-05-09T14:30:47.957",0.000365,32.49,0.9831249369283691,431567368.06455475]
[326702602,1715265047967,"fUST",-556.13,0.00082191,120,"2024-05-09T14:30:47.967",0.000365,32.49,0.9831249369283691,431567368.06455475]
[326702603,1715265047976,"fUST",-500.0,0.00082191,120,"2024-05-09T14:30:47.976",0.000365,32.49,0.9831249369283691,431567368.06455475]
[326702604,1715265047985,"fUST",-500.0,0.00082191,120,"2024-05-09T14:30:47.985",0.000365,32.49,0.9831249369283691,431567368.06455475]
[326702605,1715265047994,"fUST",-2526.05,0.00082191,120,"2024-05-09T14:30:47.994",0.000365,32.49,0.9831249369283691,431567368.06455475]
[326702606,1715265048004,"fUST",-500.0,0.00082191,120,"2024-05-09T14:30:48.004",0.000365,32.49,0.9831249369283691,431567368.06455475]
[326702607,1715265048013,"fUST",-500.0,0.00082191,120,"2024-05-09T14:30:48.013",0.000365,32.49,0.9831249369283691,431567368.06455475]
[326702608,1715265048023,"fUST",-307.72105293,0.00082191,120,"2024-05-09T14:30:48.023",0.000365,32.49,0.9831249369283691,431567368.06455475]
[326702609,1715265048033,"fUST",-500.0,0.00082191,120,"2024-05-09T14:30:48.033",0.000365,32.49,0.9831249369283691,431567368.06455475]
[326702610,1715265048042,"fUST",-500.0,0.00082191,21,"2024-05-09T14:30:48.042",0.000365,32.49,0.9831249369283691,431567368.06455475]
[326702611,1715265048052,"fUST",-500.0,0.00082191,120,"2024-05-09T14:30:48.052",0.000365,32.49,0.9831249369283691,431567368.06455475]
[326702612,1715265048062,"fUST",-500.0,0.00082191,120,"2024-05-09T14:30:48.062",0.000365,32.49,0.9831249369283691,431567368.06455475]
[326702613,1715265048071,"fUST",-500.0,0.00082191,120,"2024-05-09T14:30:48.071",0.000365,32.49,0.9831249369283691,431567368.06455475]
[326702614,1715265048081,"fUST",-500.0,0.00082191,120,"2024-05-09T14:30:48.081",0.000365,32.49,0.9831249369283691,431567368.06455475]
[326702615,1715265048090,"fUST",-500.0,0.00082191,120,"2024-05-09T14:30:48.090",0.000365,32.49,0.9831249369283691,431567368.06455475]
[326702616,1715265048099,"fUST",-1276.04,0.00082191,120,"2024-05-09T14:30:48.099",0.000365,32.49,0.9831249369283691,431567368.06455475]
[326702617,1715265048108,"fUST",-168.8,0.00082191,120,"2024-05-09T14:30:48.108",0.000365,32.49,0.9831249369283691,431567368.06455475]
[326702618,1715265048117,"fUST",-500.0,0.00082191,120,"2024-05-09T14:30:48.117",0.000365,32.49,0.9831249369283691,431567368.06455475]
[326702619,1715265048127,"fUST",-500.0,0.00082191,120,"2024-05-09T14:30:48.127",0.000365,32.49,0.9831249369283691,431567368.06455475]
[326702620,1715265048141,"fUST",-599.82,0.00082191,120,"2024-05-09T14:30:48.141",0.000365,32.49,0.9831249369283691,431567368.06455475]
[326702621,1715265048150,"fUST",-500.0,0.00082191,120,"2024-05-09T14:30:48.150",0.000365,32.49,0.9831249369283691,431567368.06455475]
[326702622,1715265048159,"fUST",-500.0,0.00082191,120,"2024-05-09T14:30:48.159",0.000365,32.49,0.9831249369283691,431567368.06455475]
[326702623,1715265048168,"fUST",-608.98,0.00082191,120,"2024-05-09T14:30:48.168",0.000365,32.49,0.9831249369283691,431567368.06455475]
[326702624,1715265048177,"fUST",-500.0,0.00082191,120,"2024-05-09T14:30:48.177",0.000365,32.49,0.9831249369283691,431567368.06455475]
[326702625,1715265048187,"fUST",-500.19328973,0.00082191,120,"2024-05-09T14:30:48.187",0.000365,32.49,0.9831249369283691,431567368.06455475]
[326702626,1715265048196,"fUST",-2591.65,0.00082191,120,"2024-05-09T14:30:48.196",0.000365,32.49,0.9831249369283691,431567368.06455475]
[326702627,1715265048205,"fUST",-500.0,0.00082191,120,"2024-05-09T14:30:48.205",0.000365,32.49,0.9831249369283691,431567368.06455475]
[326702628,1715265048215,"fUST",-500.0,0.00082191,120,"2024-05-09T14:30:48.215",0.000365,32.49,0.9831249369283691,431567368.06455475]
[326702629,1715265048224,"fUST",-500.0,0.00082191,120,"2024-05-09T14:30:48.224",0.000365,32.49,0.9831249369283691,431567368.06455475]
[326702630,1715265048233,"fUST",-500.0,0.00082191,120,"2024-05-09T14:30:48.233",0.000365,32.49,0.9831249369283691,431567368.06455475]
[326702631,1715265048242,"fUST",-500.0,0.00082191,120,"2024-05-09T14:30:48.242",0.000365,32.49,0.9831249369283691,431567368.06455475]
[326702632,1715265048251,"fUST",-537.50819959,0.00082191,120,"2024-05-09T14:30:48.251",0.000365,32.49,0.9831249369283691,431567368.06455475]
[326702633,1715265048261,"fUST",-523.09170554,0.00082191,120,"2024-05-09T14:30:48.261",0.000365,32.49,0.9831249369283691,431567368.06455475]
[326702634,1715265048270,"fUST",-556.13,0.00084931,120,"2024-05-09T14:30:48.270",0.000365,32.49,0.9831249369283691,431567368.06455475]
[326702635,1715265048280,"fUST",-929.30313536,0.00085498,7,"2024-05-09T14:30:48.280",0.000365,32.49,0.9831249369283691,431567368.06455475]
[326702636,1715265048289,"fUST",-556.13,0.00087671,120,"2024-05-09T14:30:48.289",0.000365,32.49,0.9831249369283691,431567368.06455475]
[326702637,1715265048298,"fUST",-168.42710167,0.00087945,120,"2024-05-09T14:30:48.298",0.000365,32.49,0.9831249369283691,431567368.06455475]
[326702638,1715265048307,"fUST",-168.42710167,0.00087945,120,"2024-05-09T14:30:48.307",0.000365,32.49,0.9831249369283691,431567368.06455475]
[326702639,1715265048316,"fUST",-168.42710167,0.00087945,120,"2024-05-09T14:30:48.316",0.000365,32.49,0.9831249369283691,431567368.06455475]
[326702640,1715265048326,"fUST",-168.42710167,0.00087945,120,"2024-05-09T14:30:48.326",0.000365,32.49,0.9831249369283691,431567368.06455475]
[326702641,1715265048337,"fUST",-168.92,0.00087945,120,"2024-05-09T14:30:48.337",0.000365,32.49,0.9831249369283691,431567368.06455475]
[326702642,1715265048349,"fUST",-186.12369325,0.00087945,120,"2024-05-09T14:30:48.349",0.000365,32.49,0.9831249369283691,431567368.06455475]
[326702643,1715265048361,"fUST",-186.12369325,0.00087945,120,"2024-05-09T14:30:48.361",0.000365,32.49,0.9831249369283691,431567368.06455475]
[326702644,1715265048370,"fUST",-186.62,0.00087945,120,"2024-05-09T14:30:48.370",0.000365,32.49,0.9831249369283691,431567368.06455475]
[326702645,1715265048380,"fUST",-184.10847356,0.00087945,120,"2024-05-09T14:30:48.380",0.000365,32.49,0.9831249369283691,431567368.06455475]
[326702646,1715265048392,"fUST",-184.6,0.00087945,120,"2024-05-09T14:30:48.392",0.000365,32.49,0.9831249369283691,431567368.06455475]
[326702647,1715265048402,"fUST",-175.656042,0.00088548,120,"2024-05-09T14:30:48.402",0.000365,32.49,0.9831249369283691,431567368.06455475]
[326702648,1715265048412,"fUST",-1350.25217738,0.00089977,7,"2024-05-09T14:30:48.412",0.000365,32.49,0.9831249369283691,431567368.06455475]
[326702649,1715265048424,"fUST",-500.0,0.00089985,2,"2024-05-09T14:30:48.424",0.000365,32.49,0.9831249369283691,431567368.06455475]
[326702650,1715265048433,"fUST",-475.21318022,0.00089986,7,"2024-05-09T14:30:48.433",0.000365,32.49,0.9831249369283691,431567368.06455475]
[326702651,1715265048443,"fUST",-2105.86951439,0.00089986,7,"2024-05-09T14:30:48.443",0.000365,32.49,0.9831249369283691,431567368.06455475]
[326702652,1715265048452,"fUST",-836.51563144,0.00089986,7,"2024-05-09T14:30:48.452",0.000365,32.49,0.9831249369283691,431567368.06455475]
[326702653,1715265048461,"fUST",-267.17005545,0.00089986,7,"2024-05-09T14:30:48.461",0.000365,32.49,0.9831249369283691,431567368.06455475]
[326702654,1715265048470,"fUST",-196.57446273,0.00089986,120,"2024-05-09T14:30:48.470",0.000365,32.49,0.9831249369283691,431567368.06455475]
[326702655,1715265048479,"fUST",-241.80176039,0.00089986,7,"2024-05-09T14:30:48.479",0.000365,32.49,0.9831249369283691,431567368.06455475]
[326702656,1715265048489,"fUST",-154.78205877,0.00089987,7,"2024-05-09T14:30:48.489",0.000365,32.49,0.9831249369283691,431567368.06455475]
[326702657,1715265048498,"fUST",-1037.69034226,0.00089987,120,"2024-05-09T14:30:48.498",0.000365,32.49,0.9831249369283691,431567368.06455475]
[326702658,1715265048507,"fUST",-940.61834724,0.00089998,7,"2024-05-09T14:30:48.507",0.000365,32.49,0.9831249369283691,431567368.06455475]
[326702659,1715265048518,"fUST",-155.49541582,0.00089998,120,"2024-05-09T14:30:48.518",0.000365,32.49,0.9831249369283691,431567368.06455475]
[326702660,1715265048528,"fUST",-268.47629931,0.00089998,7,"2024-05-09T14:30:48.528",0.000365,32.49,0.9831249369283691,431567368.06455475]
[326702661,1715265048537,"fUST",-155.60263205,0.00089998,7,"2024-05-09T14:30:48.537",0.000365,32.49,0.9831249369283691,431567368.06455475]
[326702662,1715265048546,"fUST",-241.82135033,0.00089998,10,"2024-05-09T14:30:48.546",0.000365,32.49,0.9831249369283691,431567368.06455475]
[326702663,1715265048556,"fUST",-155.50781506,0.00089998,7,"2024-05-09T14:30:48.556",0.000365,32.49,0.9831249369283691,431567368.06455475]
[326702664,1715265048565,"fUST",-234.1541886,0.00089998,7,"2024-05-09T14:30:48.565",0.000365,32.49,0.9831249369283691,431567368.06455475]
[326702665,1715265048574,"fUST",-157.02974696,0.00089998,7,"2024-05-09T14:30:48.574",0.000365,32.49,0.9831249369283691,431567368.06455475]
[326702666,1715265048583,"fUST",-154.9591906,0.00089998,7,"2024-05-09T14:30:48.583",0.000365,32.49,0.9831249369283691,431567368.06455475]
[326702667,1715265048592,"fUST",-154.87994054,0.00089998,7,"2024-05-09T14:30:48.592",0.000365,32.49,0.9831249369283691,431567368.06455475]
[326702668,1715265048602,"fUST",-2395.74003987,0.00089998,7,"2024-05-09T14:30:48.602",0.000365,32.49,0.9831249369283691,431567368.06455475]
[326702669,1715265048611,"fUST",-754.32029519,0.00089998,7,"2024-05-09T14:30:48.611",0.000365,32.49,0.9831249369283691,431567368.06455475]
[326702670,1715265048620,"fUST",-293.90975456,0.00089998,7,"2024-05-09T14:30:48.620",0.000365,32.49,0.9831249369283691,431567368.06455475]
[326702671,1715265048629,"fUST",-227.54927398,0.00089998,7,"2024-05-09T14:30:48.629",0.000365,32.49,0.9831249369283691,431567368.06455475]
[326702672,1715265048719,"fUST",-586.64431672,0.00089998,7,"2024-05-09T14:30:48.719",0.000365,32.49,0.9831249369283691,431567368.06455475]
[326702673,1715265048729,"fUST",-896.26549613,0.00089998,60,"2024-05-09T14:30:48.729",0.000365,32.49,0.9831249369283691,431567368.06455475]
[326702674,1715265048739,"fUST",-180.31780966,0.00089998,7,"2024-05-09T14:30:48.739",0.000365,32.49,0.9831249369283691,431567368.06455475]
[326702675,1715265048748,"fUST",-187.3264458,0.00089998,7,"2024-05-09T14:30:48.748",0.000365,32.49,0.9831249369283691,431567368.06455475]
[326702676,1715265048757,"fUST",-155.05877696,0.00089998,7,"2024-05-09T14:30:48.757",0.000365,32.49,0.9831249369283691,431567368.06455475]
[326702677,1715265048766,"fUST",-155.55190768,0.00089998,7,"2024-05-09T14:30:48.766",0.000365,32.49,0.9831249369283691,431567368.06455475]
[326702678,1715265048776,"fUST",-160.38551829,0.00089998,7,"2024-05-09T14:30:48.776",0.000365,32.49,0.9831249369283691,431567368.06455475]
[326702679,1715265048785,"fUST",-1694.695879,0.00089998,7,"2024-05-09T14:30:48.785",0.000365,32.49,0.9831249369283691,431567368.06455475]
[326702680,1715265048794,"fUST",-272.75731384,0.00089998,7,"2024-05-09T14:30:48.794",0.000365,32.49,0.9831249369283691,431567368.06455475]
[326702681,1715265048804,"fUST",-296.5852813,0.00089998,7,"2024-05-09T14:30:48.804",0.000365,32.49,0.9831249369283691,431567368.06455475]
[326702682,1715265048813,"fUST",-1399.99750126,0.00089998,7,"2024-05-09T14:30:48.813",0.000365,32.49,0.9831249369283691,431567368.06455475]
[326702683,1715265048822,"fUST",-155.47309219,0.00089998,7,"2024-05-09T14:30:48.822",0.000365,32.49,0.9831249369283691,431567368.06455475]
[326702684,1715265048832,"fUST",-991.46263386,0.00089998,7,"2024-05-09T14:30:48.832",0.000365,32.49,0.9831249369283691,431567368.06455475]
[326702685,1715265048842,"fUST",-274.44154292,0.00089998,7,"2024-05-09T14:30:48.842",0.000365,32.49,0.9831249369283691,431567368.06455475]
[326702686,1715265048851,"fUST",-280.16232405,0.00089998,7,"2024-05-09T14:30:48.851",0.000365,32.49,0.9831249369283691,431567368.06455475]
[326702687,1715265048861,"fUST",-200.35678971,0.00089998,7,"2024-05-09T14:30:48.861",0.000365,32.49,0.9831249369283691,431567368.06455475]
[326702688,1715265048870,"fUST",-300.37709635,0.00089998,7,"2024-05-09T14:30:48.870",0.000365,32.49,0.9831249369283691,431567368.06455475]
[326702689,1715265048880,"fUST",-165.79734582,0.00089998,7,"2024-05-09T14:30:48.880",0.000365,32.49,0.9831249369283691,431567368.06455475]
[326702690,1715265048891,"fUST",-154.88904506,0.00089998,7,"2024-05-09T14:30:48.891",0.000365,32.49,0.9831249369283691,431567368.06455475]
[326702691,1715265048900,"fUST",-259.25471415,0.00089998,7,"2024-05-09T14:30:48.900",0.000365,32.49,0.9831249369283691,431567368.06455475]
[326702692,1715265048910,"fUST",-198.80362199,0.00089998,7,"2024-05-09T14:30:48.910",0.000365,32.49,0.9831249369283691,431567368.06455475]
[326702693,1715265048920,"fUST",-167.60420816,0.00089998,7,"2024-05-09T14:30:48.920",0.000365,32.49,0.9831249369283691,431567368.06455475]
[326702694,1715265048930,"fUST",-197.26867063,0.00089998,7,"2024-05-09T14:30:48.930",0.000365,32.49,0.9831249369283691,431567368.06455475]
[326702695,1715265048940,"fUST",-155.14156002,0.00089998,7,"2024-05-09T14:30:48.940",0.000365,32.49,0.9831249369283691,431567368.06455475]
[326702696,1715265048949,"fUST",-4836.70766331,0.00089998,7,"2024-05-09T14:30:48.949",0.000365,32.49,0.9831249369283691,431567368.06455475]
[326702697,1715265048959,"fUST",-156.78690909,0.00089998,7,"2024-05-09T14:30:48.959",0.000365,32.49,0.9831249369283691,431567368.06455475]
[326702698,1715265048968,"fUST",-154.9400109,0.00089998,7,"2024-05-09T14:30:48.968",0.000365,32.49,0.9831249369283691,431567368.06455475]
[326702699,1715265048978,"fUST",-241.37203981,0.00089998,7,"2024-05-09T14:30:48.978",0.000365,32.49,0.9831249369283691,431567368.06455475]
[326702700,1715265048987,"fUST",-1630.36744642,0.00089998,7,"2024-05-09T14:30:48.987",0.000365,32.49,0.9831249369283691,431567368.06455475]
[326702701,1715265048997,"fUST",-186.84395512,0.00089998,7,"2024-05-09T14:30:48.997",0.000365,32.49,0.9831249369283691,431567368.06455475]
[326702702,1715265049006,"fUST",-156.02837537,0.00089998,7,"2024-05-09T14:30:49.006",0.000365,32.49,0.9831249369283691,431567368.06455475]
[326702703,1715265049015,"fUST",-164.65419489,0.00089998,7,"2024-05-09T14:30:49.015",0.000365,32.49,0.9831249369283691,431567368.06455475]
[326702704,1715265049026,"fUST",-213.98739483,0.00089998,7,"2024-05-09T14:30:49.026",0.000365,32.49,0.9831249369283691,431567368.06455475]
[326702705,1715265049035,"fUST",-2620.063236,0.00089998,120,"2024-05-09T14:30:49.035",0.000365,32.49,0.9831249369283691,431567368.06455475]
[326702706,1715265049044,"fUST",-2620.063236,0.00089998,120,"2024-05-09T14:30:49.044",0.000365,32.49,0.9831249369283691,431567368.06455475]
[326702707,1715265049054,"fUST",-160.878929,0.00089998,120,"2024-05-09T14:30:49.054",0.000365,32.49,0.9831249369283691,431567368.06455475]
[326702708,1715265049064,"fUST",-160.878929,0.00089998,120,"2024-05-09T14:30:49.064",0.000365,32.49,0.9831249369283691,431567368.06455475]
[326702709,1715265049074,"fUST",-151.0,0.00089998,120,"2024-05-09T14:30:49.074",0.000365,32.49,0.9831249369283691,431567368.06455475]
[326702710,1715265049083,"fUST",-176.200493,0.00089998,120,"2024-05-09T14:30:49.083",0.000365,32.49,0.9831249369283691,431567368.06455475]
[326702711,1715265049092,"fUST",-176.200493,0.00089998,120,"2024-05-09T14:30:49.092",0.000365,32.49,0.9831249369283691,431567368.06455475]
[326702712,1715265049102,"fUST",-151.0,0.00089998,120,"2024-05-09T14:30:49.102",0.000365,32.49,0.9831249369283691,431567368.06455475]
[326702713,1715265049111,"fUST",-151.0,0.00089998,120,"2024-05-09T14:30:49.111",0.000365,32.49,0.9831249369283691,431567368.06455475]
[326702714,1715265049120,"fUST",-151.0,0.00089998,120,"2024-05-09T14:30:49.120",0.000365,32.49,0.9831249369283691,431567368.06455475]
[326702715,1715265049129,"fUST",-1490.970447,0.00089998,120,"2024-05-09T14:30:49.129",0.000365,32.49,0.9831249369283691,431567368.06455475]
[326702716,1715265049142,"fUST",-151.0,0.00089998,120,"2024-05-09T14:30:49.142",0.000365,32.49,0.9831249369283691,431567368.06455475]
[326702717,1715265049152,"fUST",-1490.970447,0.00089998,120,"2024-05-09T14:30:49.152",0.000365,32.49,0.9831249369283691,431567368.06455475]
[326702718,1715265049161,"fUST",-224.574585,0.00089998,120,"2024-05-09T14:30:49.161",0.000365,32.49,0.9831249369283691,431567368.06455475]
[326702719,1715265049171,"fUST",-196.521399,0.00089998,120,"2024-05-09T14:30:49.171",0.000365,32.49,0.9831249369283691,431567368.06455475]
[326702720,1715265049180,"fUST",-705.943443,0.00089998,120,"2024-05-09T14:30:49.180",0.000365,32.49,0.9831249369283691,431567368.06455475]
[326702721,1715265049189,"fUST",-196.521399,0.00089998,120,"2024-05-09T14:30:49.189",0.000365,32.49,0.9831249369283691,431567368.06455475]
[326702722,1715265049199,"fUST",-705.943443,0.00089998,120,"2024-05-09T14:30:49.199",0.000365,32.49,0.9831249369283691,431567368.06455475]
[326702723,1715265049208,"fUST",-1361.595127,0.00089998,120,"2024-05-09T14:30:49.208",0.000365,32.49,0.9831249369283691,431567368.06455475]
[326702724,1715265049217,"fUST",-151.0,0.00089998,120,"2024-05-09T14:30:49.217",0.000365,32.49,0.9831249369283691,431567368.06455475]
[326702725,1715265049227,"fUST",-1361.595127,0.00089998,120,"2024-05-09T14:30:49.227",0.000365,32.49,0.9831249369283691,431567368.06455475]
[326702726,1715265049236,"fUST",-450.114807,0.00089998,120,"2024-05-09T14:30:49.236",0.000365,32.49,0.9831249369283691,431567368.06455475]
[326702727,1715265049248,"fUST",-450.114807,0.00089998,120,"2024-05-09T14:30:49.248",0.000365,32.49,0.9831249369283691,431567368.06455475]
[326702728,1715265049257,"fUST",-151.0,0.00089998,120,"2024-05-09T14:30:49.257",0.000365,32.49,0.9831249369283691,431567368.06455475]
[326702729,1715265049267,"fUST",-682.44341,0.00089998,120,"2024-05-09T14:30:49.267",0.000365,32.49,0.9831249369283691,431567368.06455475]
[326702730,1715265049277,"fUST",-305.85022862,0.00089999,7,"2024-05-09T14:30:49.277",0.000365,32.49,0.9831249369283691,431567368.06455475]
[326702731,1715265049286,"fUST",-10000.0,0.0009,120,"2024-05-09T14:30:49.286",0.000365,32.49,0.9831249369283691,431567368.06455475]
[326702732,1715265049295,"fUST",-151.0,0.0009,120,"2024-05-09T14:30:49.295",0.000365,32.49,0.9831249369283691,431567368.06455475]
[326702733,1715265049304,"fUST",-151.0,0.0009,120,"2024-05-09T14:30:49.304",0.000365,32.49,0.9831249369283691,431567368.06455475]
[326702734,1715265049313,"fUST",-151.0,0.0009,120,"2024-05-09T14:30:49.313",0.000365,32.49,0.9831249369283691,431567368.06455475]
[326702735,1715265049323,"fUST",-151.0,0.0009,120,"2024-05-09T14:30:49.323",0.000365,32.49,0.9831249369283691,431567368.06455475]
[326702736,1715265049333,"fUST",-152.951108,0.0009,120,"2024-05-09T14:30:49.333",0.000365,32.49,0.9831249369283691,431567368.06455475]
[326702737,1715265049342,"fUST",-1565.254589,0.0009,120,"2024-05-09T14:30:49.342",0.000365,32.49,0.9831249369283691,431567368.06455475]
[326702738,1715265049360,"fUST",-1565.254589,0.0009,120,"2024-05-09T14:30:49.360",0.000365,32.49,0.9831249369283691,431567368.06455475]
[326702739,1715265049370,"fUST",-151.0,0.0009,120,"2024-05-09T14:30:49.370",0.000365,32.49,0.9831249369283691,431567368.06455475]
[326702740,1715265049379,"fUST",-682.44341,0.0009,120,"2024-05-09T14:30:49.379",0.000365,32.49,0.9831249369283691,431567368.06455475]
[326702741,1715265049393,"fUST",-556.13,0.0009041,120,"2024-05-09T14:30:49.393",0.000365,32.49,0.9831249369283691,431567368.06455475]
[326702742,1715265049403,"fUST",-556.13,0.0009315,120,"2024-05-09T14:30:49.403",0.000365,32.49,0.9831249369283691,431567368.06455475]
[326702743,1715265049413,"fUST",-1000.0,0.00093797,120,"2024-05-09T14:30:49.413",0.000365,32.49,0.9831249369283691,431567368.06455475]
[326702744,1715265049424,"fUST",-2620.063236,0.00093797,120,"2024-05-09T14:30:49.424",0.000365,32.49,0.9831249369283691,431567368.06455475]
[326702745,1715265049433,"fUST",-2620.063236,0.00093797,120,"2024-05-09T14:30:49.433",0.000365,32.49,0.9831249369283691,431567368.06455475]
[326702746,1715265049444,"fUST",-160.878929,0.00093797,120,"2024-05-09T14:30:49.444",0.000365,32.49,0.9831249369283691,431567368.06455475]
[326702747,1715265049454,"fUST",-160.878929,0.00093797,120,"2024-05-09T14:30:49.454",0.000365,32.49,0.9831249369283691,431567368.06455475]
[326702748,1715265049464,"fUST",-151.0,0.00093797,120,"2024-05-09T14:30:49.464",0.000365,32.49,0.9831249369283691,431567368.06455475]
[326702749,1715265049473,"fUST",-1490.970447,0.00093797,120,"2024-05-09T14:30:49.473",0.000365,32.49,0.9831249369283691,431567368.06455475]
[326702750,1715265049483,"fUST",-151.0,0.00093797,120,"2024-05-09T14:30:49.483",0.000365,32.49,0.9831249369283691,431567368.06455475]
[326702751,1715265049492,"fUST",-1490.970447,0.00093797,120,"2024-05-09T14:30:49.492",0.000365,32.49,0.9831249369283691,431567368.06455475]
[326702752,1715265049502,"fUST",-196.521399,0.00093797,120,"2024-05-09T14:30:49.502",0.000365,32.49,0.9831249369283691,431567368.06455475]
[326702753,1715265049512,"fUST",-705.943443,0.00093797,120,"2024-05-09T14:30:49.512",0.000365,32.49,0.9831249369283691,431567368.06455475]
[326702754,1715265049521,"fUST",-705.943443,0.00093797,120,"2024-05-09T14:30:49.521",0.000365,32.49,0.9831249369283691,431567368.06455475]
[326702755,1715265049531,"fUST",-196.521399,0.00093797,120,"2024-05-09T14:30:49.531",0.000365,32.49,0.9831249369283691,431567368.06455475]
[326702756,1715265049540,"fUST",-1361.595127,0.00093797,120,"2024-05-09T14:30:49.540",0.000365,32.49,0.9831249369283691,431567368.06455475]
[326702757,1715265049550,"fUST",-1361.595127,0.00093797,120,"2024-05-09T14:30:49.550",0.000365,32.49,0.9831249369283691,431567368.06455475]
[326702758,1715265049559,"fUST",-450.114807,0.00093797,120,"2024-05-09T14:30:49.559",0.000365,32.49,0.9831249369283691,431567368.06455475]
[326702759,1715265049568,"fUST",-450.114807,0.00093797,120,"2024-05-09T14:30:49.568",0.000365,32.49,0.9831249369283691,431567368.06455475]
[326702760,1715265049577,"fUST",-151.0,0.00093797,120,"2024-05-09T14:30:49.577",0.000365,32.49,0.9831249369283691,431567368.06455475]
[326702761,1715265049587,"fUST",-500.0,0.00094519,2,"2024-05-09T14:30:49.587",0.000365,32.49,0.9831249369283691,431567368.06455475]
[326702762,1715265049596,"fUST",-869.75,0.0009452,2,"2024-05-09T14:30:49.596",0.000365,32.49,0.9831249369283691,431567368.06455475]
[326702763,1715265049606,"fUST",-300.0,0.0009452,7,"2024-05-09T14:30:49.606",0.000365,32.49,0.9831249369283691,431567368.06455475]
[326702764,1715265049616,"fUST",-235.75336816,0.0009452,120,"2024-05-09T14:30:49.616",0.000365,32.49,0.9831249369283691,431567368.06455475]
[326702765,1715265049625,"fUST",-500.0,0.0009452,120,"2024-05-09T14:30:49.625",0.000365,32.49,0.9831249369283691,431567368.06455475]
[326702766,1715265049635,"fUST",-500.0,0.0009452,120,"2024-05-09T14:30:49.635",0.000365,32.49,0.9831249369283691,431567368.06455475]
[326702767,1715265049645,"fUST",-546.87,0.0009452,120,"2024-05-09T14:30:49.645",0.000365,32.49,0.9831249369283691,431567368.06455475]
[326702768,1715265049653,"fUST",-303.56386553,0.0009452,120,"2024-05-09T14:30:49.653",0.000365,32.49,0.9831249369283691,431567368.06455475]
[326702769,1715265049663,"fUST",-316.81176955,0.0009452,120,"2024-05-09T14:30:49.663",0.000365,32.49,0.9831249369283691,431567368.06455475]
[326702770,1715265049672,"fUST",-638.67,0.0009452,120,"2024-05-09T14:30:49.672",0.000365,32.49,0.9831249369283691,431567368.06455475]
[326702771,1715265049681,"fUST",-215.58435734,0.0009452,120,"2024-05-09T14:30:49.681",0.000365,32.49,0.9831249369283691,431567368.06455475]
[326702772,1715265049690,"fUST",-500.0,0.0009452,120,"2024-05-09T14:30:49.690",0.000365,32.49,0.9831249369283691,431567368.06455475]
[326702773,1715265049700,"fUST",-536.54083908,0.0009452,120,"2024-05-09T14:30:49.700",0.000365,32.49,0.9831249369283691,431567368.06455475]
[326702774,1715265049709,"fUST",-500.0,0.0009452,120,"2024-05-09T14:30:49.709",0.000365,32.49,0.9831249369283691,431567368.06455475]
[326702775,1715265049719,"fUST",-500.0,0.0009452,120,"2024-05-09T14:30:49.719",0.000365,32.49,0.9831249369283691,431567368.06455475]
[326702776,1715265049728,"fUST",-500.0,0.0009452,120,"2024-05-09T14:30:49.728",0.000365,32.49,0.9831249369283691,431567368.06455475]
[326702777,1715265049738,"fUST",-500.0,0.0009452,120,"2024-05-09T14:30:49.738",0.000365,32.49,0.9831249369283691,431567368.06455475]
[326702778,1715265049748,"fUST",-2526.05,0.0009452,120,"2024-05-09T14:30:49.748",0.000365,32.49,0.9831249369283691,431567368.06455475]
[326702779,1715265049757,"fUST",-500.0,0.0009452,120,"2024-05-09T14:30:49.757",0.000365,32.49,0.9831249369283691,431567368.06455475]
[326702780,1715265049767,"fUST",-500.0,0.0009452,120,"2024-05-09T14:30:49.767",0.000365,32.49,0.9831249369283691,431567368.06455475]
[326702781,1715265049776,"fUST",-500.0,0.0009452,120,"2024-05-09T14:30:49.776",0.000365,32.49,0.9831249369283691,431567368.06455475]
[326702782,1715265049786,"fUST",-500.0,0.0009452,21,"2024-05-09T14:30:49.786",0.000365,32.49,0.9831249369283691,431567368.06455475]
[326702783,1715265049795,"fUST",-500.0,0.0009452,120,"2024-05-09T14:30:49.795",0.000365,32.49,0.9831249369283691,431567368.06455475]
[326702784,1715265049805,"fUST",-500.0,0.0009452,120,"2024-05-09T14:30:49.805",0.000365,32.49,0.9831249369283691,431567368.06455475]
[326702785,1715265049814,"fUST",-500.0,0.0009452,120,"2024-05-09T14:30:49.814",0.000365,32.49,0.9831249369283691,431567368.06455475]
[326702786,1715265049824,"fUST",-500.0,0.0009452,120,"2024-05-09T14:30:49.824",0.000365,32.49,0.9831249369283691,431567368.06455475]
[326702787,1715265049833,"fUST",-500.0,0.0009452,120,"2024-05-09T14:30:49.833",0.000365,32.49,0.9831249369283691,431567368.06455475]
[326702788,1715265049842,"fUST",-1276.04,0.0009452,120,"2024-05-09T14:30:49.842",0.000365,32.49,0.9831249369283691,431567368.06455475]
[326702789,1715265049851,"fUST",-151.0,0.0009452,120,"2024-05-09T14:30:49.851",0.000365,32.49,0.9831249369283691,431567368.06455475]
[326702790,1715265049861,"fUST",-176.200493,0.0009452,120,"2024-05-09T14:30:49.861",0.000365,32.49,0.9831249369283691,431567368.06455475]
[326702791,1715265049871,"fUST",-500.0,0.0009452,120,"2024-05-09T14:30:49.871",0.000365,32.49,0.9831249369283691,431567368.06455475]
[326702792,1715265049880,"fUST",-176.200493,0.0009452,120,"2024-05-09T14:30:49.880",0.000365,32.49,0.9831249369283691,431567368.06455475]
[326702793,1715265049890,"fUST",-500.0,0.0009452,120,"2024-05-09T14:30:49.890",0.000365,32.49,0.9831249369283691,431567368.06455475]
[326702794,1715265049900,"fUST",-608.98,0.0009452,120,"2024-05-09T14:30:49.900",0.000365,32.49,0.9831249369283691,431567368.06455475]
[326702795,1715265049909,"fUST",-500.0,0.0009452,120,"2024-05-09T14:30:49.909",0.000365,32.49,0.9831249369283691,431567368.06455475]
[326702796,1715265049918,"fUST",-2591.65,0.0009452,120,"2024-05-09T14:30:49.918",0.000365,32.49,0.9831249369283691,431567368.06455475]
[326702797,1715265049927,"fUST",-151.0,0.0009452,120,"2024-05-09T14:30:49.927",0.000365,32.49,0.9831249369283691,431567368.06455475]
[326702798,1715265049937,"fUST",-187.909389,0.0009452,120,"2024-05-09T14:30:49.937",0.000365,32.49,0.9831249369283691,431567368.06455475]
[326702799,1715265049946,"fUST",-500.0,0.0009452,120,"2024-05-09T14:30:49.946",0.000365,32.49,0.9831249369283691,431567368.06455475]
[326702800,1715265049955,"fUST",-500.0,0.0009452,120,"2024-05-09T14:30:49.955",0.000365,32.49,0.9831249369283691,431567368.06455475]
[326702801,1715265049965,"fUST",-500.0,0.0009452,120,"2024-05-09T14:30:49.965",0.000365,32.49,0.9831249369283691,431567368.06455475]
[326702802,1715265049974,"fUST",-500.0,0.0009452,120,"2024-05-09T14:30:49.974",0.000365,32.49,0.9831249369283691,431567368.06455475]
[326702803,1715265049983,"fUST",-176.243799,0.0009452,120,"2024-05-09T14:30:49.983",0.000365,32.49,0.9831249369283691,431567368.06455475]
[326702804,1715265049992,"fUST",-682.44341,0.0009452,120,"2024-05-09T14:30:49.992",0.000365,32.49,0.9831249369283691,431567368.06455475]
[326702805,1715265050001,"fUST",-556.13,0.0009589,120,"2024-05-09T14:30:50.001",0.000365,32.49,0.9831249369283691,431567368.06455475]
[326702806,1715265050010,"fUST",-193.078763,0.00096621,120,"2024-05-09T14:30:50.010",0.000365,32.49,0.9831249369283691,431567368.06455475]
[326702807,1715265050019,"fUST",-151.0,0.00097233,120,"2024-05-09T14:30:50.019",0.000365,32.49,0.9831249369283691,431567368.06455475]
[326702808,1715265050028,"fUST",-556.13,0.0009863,120,"2024-05-09T14:30:50.028",0.000365,32.49,0.9831249369283691,431567368.06455475]
[326702809,1715265050038,"fUST",-174.06892906,0.00098999,120,"2024-05-09T14:30:50.038",0.000365,32.49,0.9831249369283691,431567368.06455475]
[326702810,1715265050047,"fUST",-240.64308688,0.00099071,2,"2024-05-09T14:30:50.047",0.000365,32.49,0.9831249369283691,431567368.06455475]
[326702811,1715265050056,"fUST",-1049.59457327,0.00099998,14,"2024-05-09T14:30:50.056",0.000365,32.49,0.9831249369283691,431567368.06455475]
[326702812,1715265050065,"fUST",-549.86052827,0.00099998,14,"2024-05-09T14:30:50.065",0.000365,32.49,0.9831249369283691,431567368.06455475]
[326702813,1715265050075,"fUST",-151.0,0.00099998,120,"2024-05-09T14:30:50.075",0.000365,32.49,0.9831249369283691,431567368.06455475]
[326702814,1715265050084,"fUST",-151.46529,0.00099998,120,"2024-05-09T14:30:50.084",0.000365,32.49,0.9831249369283691,431567368.06455475]
[326702815,1715265050093,"fUST",-328.56557482,0.00099999,14,"2024-05-09T14:30:50.093",0.000365,32.49,0.9831249369283691,431567368.06455475]
[326702816,1715265050102,"fUST",-151.430674,0.00099999,120,"2024-05-09T14:30:50.102",0.000365,32.49,0.9831249369283691,431567368.06455475]
[326702817,1715265050111,"fUST",-176.200493,0.00099999,120,"2024-05-09T14:30:50.111",0.000365,32.49,0.9831249369283691,431567368.06455475]
[326702818,1715265050120,"fUST",-176.200493,0.00099999,120,"2024-05-09T14:30:50.120",0.000365,32.49,0.9831249369283691,431567368.06455475]
[326702819,1715265050129,"fUST",-151.0,0.00099999,120,"2024-05-09T14:30:50.129",0.000365,32.49,0.9831249369283691,431567368.06455475]
[326702820,1715265050139,"fUST",-5000.0,0.001,50,"2024-05-09T14:30:50.139",0.000365,32.49,0.9831249369283691,431567368.06455475]
[326702821,1715265050149,"fUST",-10000.0,0.001,120,"2024-05-09T14:30:50.149",0.000365,32.49,0.9831249369283691,431567368.06455475]
[326702822,1715265050158,"fUST",-556.13,0.00101369,120,"2024-05-09T14:30:50.158",0.000365,32.49,0.9831249369283691,431567368.06455475]
[326702823,1715265050167,"fUST",-556.13,0.00104109,120,"2024-05-09T14:30:50.167",0.000365,32.49,0.9831249369283691,431567368.06455475]
[326702824,1715265050176,"fUST",-259.639414,0.00106713,120,"2024-05-09T14:30:50.176",0.000365,32.49,0.9831249369283691,431567368.06455475]
[326702825,1715265050185,"fUST",-151.0,0.00106713,120,"2024-05-09T14:30:50.185",0.000365,32.49,0.9831249369283691,431567368.06455475]
[326702826,1715265050194,"fUST",-151.0,0.00106713,120,"2024-05-09T14:30:50.194",0.000365,32.49,0.9831249369283691,431567368.06455475]
[326702827,1715265050203,"fUST",-151.0,0.00106713,120,"2024-05-09T14:30:50.203",0.000365,32.49,0.9831249369283691,431567368.06455475]
[326702828,1715265050213,"fUST",-151.0,0.00106713,120,"2024-05-09T14:30:50.213",0.000365,32.49,0.9831249369283691,431567368.06455475]
[326702829,1715265050222,"fUST",-151.0,0.00106713,120,"2024-05-09T14:30:50.222",0.000365,32.49,0.9831249369283691,431567368.06455475]
[326702830,1715265050231,"fUST",-151.0,0.00106713,120,"2024-05-09T14:30:50.231",0.000365,32.49,0.9831249369283691,431567368.06455475]
[326702831,1715265050241,"fUST",-151.0,0.00106713,120,"2024-05-09T14:30:50.241",0.000365,32.49,0.9831249369283691,431567368.06455475]
[326702832,1715265050250,"fUST",-1565.254589,0.00106713,120,"2024-05-09T14:30:50.250",0.000365,32.49,0.9831249369283691,431567368.06455475]
[326702833,1715265050259,"fUST",-1565.254589,0.00106713,120,"2024-05-09T14:30:50.259",0.000365,32.49,0.9831249369283691,431567368.06455475]
[326702834,1715265050268,"fUST",-2620.063236,0.00106713,120,"2024-05-09T14:30:50.268",0.000365,32.49,0.9831249369283691,431567368.06455475]
[326702835,1715265050277,"fUST",-2620.063236,0.00106713,120,"2024-05-09T14:30:50.277",0.000365,32.49,0.9831249369283691,431567368.06455475]
[326702836,1715265050287,"fUST",-160.878929,0.00106713,120,"2024-05-09T14:30:50.287",0.000365,32.49,0.9831249369283691,431567368.06455475]
[326702837,1715265050296,"fUST",-160.878929,0.00106713,120,"2024-05-09T14:30:50.296",0.000365,32.49,0.9831249369283691,431567368.06455475]
[326702838,1715265050305,"fUST",-151.0,0.00106713,120,"2024-05-09T14:30:50.305",0.000365,32.49,0.9831249369283691,431567368.06455475]
[326702839,1715265050314,"fUST",-1490.970447,0.00106713,120,"2024-05-09T14:30:50.314",0.000365,32.49,0.9831249369283691,431567368.06455475]
[326702840,1715265050324,"fUST",-151.0,0.00106713,120,"2024-05-09T14:30:50.324",0.000365,32.49,0.9831249369283691,431567368.06455475]
[326702841,1715265050333,"fUST",-1490.970447,0.00106713,120,"2024-05-09T14:30:50.333",0.000365,32.49,0.9831249369283691,431567368.06455475]
[326702842,1715265050342,"fUST",-196.521399,0.00106713,120,"2024-05-09T14:30:50.342",0.000365,32.49,0.9831249369283691,431567368.06455475]
[326702843,1715265050356,"fUST",-705.943443,0.00106713,120,"2024-05-09T14:30:50.356",0.000365,32.49,0.9831249369283691,431567368.06455475]
[326702844,1715265050366,"fUST",-196.521399,0.00106713,120,"2024-05-09T14:30:50.366",0.000365,32.49,0.9831249369283691,431567368.06455475]
[326702845,1715265050376,"fUST",-705.943443,0.00106713,120,"2024-05-09T14:30:50.376",0.000365,32.49,0.9831249369283691,431567368.06455475]
[326702846,1715265050385,"fUST",-1361.595127,0.00106713,120,"2024-05-09T14:30:50.385",0.000365,32.49,0.9831249369283691,431567368.06455475]
[326702847,1715265050397,"fUST",-1361.595127,0.00106713,120,"2024-05-09T14:30:50.397",0.000365,32.49,0.9831249369283691,431567368.06455475]
[326702848,1715265050406,"fUST",-450.114807,0.00106713,120,"2024-05-09T14:30:50.406",0.000365,32.49,0.9831249369283691,431567368.06455475]
[326702849,1715265050414,"fUST",-450.114807,0.00106713,120,"2024-05-09T14:30:50.414",0.000365,32.49,0.9831249369283691,431567368.06455475]
[326702850,1715265050424,"fUST",-151.0,0.00106713,120,"2024-05-09T14:30:50.424",0.000365,32.49,0.9831249369283691,431567368.06455475]
[326702851,1715265050433,"fUST",-500.0,0.00106809,2,"2024-05-09T14:30:50.433",0.000365,32.49,0.9831249369283691,431567368.06455475]
[326702852,1715265050445,"fUST",-9383.69161612,0.0010681,14,"2024-05-09T14:30:50.445",0.000365,32.49,0.9831249369283691,431567368.06455475]
[326702853,1715265050456,"fUST",-151.0,0.0010681,120,"2024-05-09T14:30:50.456",0.000365,32.49,0.9831249369283691,431567368.06455475]
[326702854,1715265050465,"fUST",-151.0,0.0010681,120,"2024-05-09T14:30:50.465",0.000365,32.49,0.9831249369283691,431567368.06455475]
[326702855,1715265050474,"fUST",-151.0,0.0010681,3,"2024-05-09T14:30:50.474",0.000365,32.49,0.9831249369283691,431567368.06455475]
[326702856,1715265050483,"fUST",-251.052623,0.0010681,120,"2024-05-09T14:30:50.483",0.000365,32.49,0.9831249369283691,431567368.06455475]
[326702857,1715265050493,"fUST",-1716.906744,0.0010681,120,"2024-05-09T14:30:50.493",0.000365,32.49,0.9831249369283691,431567368.06455475]
[326702858,1715265050502,"fUST",-251.052623,0.0010681,120,"2024-05-09T14:30:50.502",0.000365,32.49,0.9831249369283691,431567368.06455475]
[326702859,1715265050519,"fUST",-1716.906744,0.0010681,120,"2024-05-09T14:30:50.519",0.000365,32.49,0.9831249369283691,431567368.06455475]
[326702860,1715265050531,"fUST",-682.44341,0.0010681,120,"2024-05-09T14:30:50.531",0.000365,32.49,0.9831249369283691,431567368.06455475]
[326702861,1715265050541,"fUST",-3090.44437915,0.00106812,30,"2024-05-09T14:30:50.541",0.000365,32.49,0.9831249369283691,431567368.06455475]
[326702862,1715265050551,"fUST",-176.200493,0.00106812,120,"2024-05-09T14:30:50.551",0.000365,32.49,0.9831249369283691,431567368.06455475]
[326702863,1715265050560,"fUST",-176.200493,0.00106812,120,"2024-05-09T14:30:50.560",0.000365,32.49,0.9831249369283691,431567368.06455475]
[326702864,1715265050570,"fUST",-500.0,0.00106812,2,"2024-05-09T14:30:50.570",0.000365,32.49,0.9831249369283691,431567368.06455475]
[326702865,1715265050580,"fUST",-210.759965,0.00106812,120,"2024-05-09T14:30:50.580",0.000365,32.49,0.9831249369283691,431567368.06455475]
[326702866,1715265050590,"fUST",-190.45031559,0.00106833,14,"2024-05-09T14:30:50.590",0.000365,32.49,0.9831249369283691,431567368.06455475]
[326702867,1715265050600,"fUST",-1135.06325195,0.00106836,14,"2024-05-09T14:30:50.600",0.000365,32.49,0.9831249369283691,431567368.06455475]
[326702868,1715265050609,"fUST",-151.0,0.00106836,120,"2024-05-09T14:30:50.609",0.000365,32.49,0.9831249369283691,431567368.06455475]
[326702869,1715265050620,"fUST",-151.0,0.00106836,120,"2024-05-09T14:30:50.620",0.000365,32.49,0.9831249369283691,431567368.06455475]
[326702870,1715265050630,"fUST",-151.0,0.00106836,120,"2024-05-09T14:30:50.630",0.000365,32.49,0.9831249369283691,431567368.06455475]
[326702871,1715265050641,"fUST",-151.0,0.00106836,120,"2024-05-09T14:30:50.641",0.000365,32.49,0.9831249369283691,431567368.06455475]
[326702872,1715265050650,"fUST",-151.0,0.00106836,120,"2024-05-09T14:30:50.650",0.000365,32.49,0.9831249369283691,431567368.06455475]
[326702873,1715265050660,"fUST",-151.777943,0.00106836,120,"2024-05-09T14:30:50.660",0.000365,32.49,0.9831249369283691,431567368.06455475]
[326702874,1715265050670,"fUST",-151.0,0.00106836,120,"2024-05-09T14:30:50.670",0.000365,32.49,0.9831249369283691,431567368.06455475]
[326702875,1715265050679,"fUST",-271.402536,0.00106836,120,"2024-05-09T14:30:50.679",0.000365,32.49,0.9831249369283691,431567368.06455475]
[326702876,1715265050688,"fUST",-271.402536,0.00106836,120,"2024-05-09T14:30:50.688",0.000365,32.49,0.9831249369283691,431567368.06455475]
[326702877,1715265050698,"fUST",-151.0,0.00106836,120,"2024-05-09T14:30:50.698",0.000365,32.49,0.9831249369283691,431567368.06455475]
[326702878,1715265050707,"fUST",-151.0,0.00106836,120,"2024-05-09T14:30:50.707",0.000365,32.49,0.9831249369283691,431567368.06455475]
[326702879,1715265050716,"fUST",-151.0,0.00106836,120,"2024-05-09T14:30:50.716",0.000365,32.49,0.9831249369283691,431567368.06455475]
[326702880,1715265050726,"fUST",-151.0,0.00106836,120,"2024-05-09T14:30:50.726",0.000365,32.49,0.9831249369283691,431567368.06455475]
[326702881,1715265050735,"fUST",-151.0,0.00106836,120,"2024-05-09T14:30:50.735",0.000365,32.49,0.9831249369283691,431567368.06455475]
[326702882,1715265050744,"fUST",-151.0,0.00106836,120,"2024-05-09T14:30:50.744",0.000365,32.49,0.9831249369283691,431567368.06455475]
[326702883,1715265050753,"fUST",-1565.254589,0.00106836,120,"2024-05-09T14:30:50.753",0.000365,32.49,0.9831249369283691,431567368.06455475]
[326702884,1715265050763,"fUST",-1565.254589,0.00106836,120,"2024-05-09T14:30:50.763",0.000365,32.49,0.9831249369283691,431567368.06455475]
[326702885,1715265050773,"fUST",-187.87636851,0.00106846,14,"2024-05-09T14:30:50.773",0.000365,32.49,0.9831249369283691,431567368.06455475]
[326702886,1715265050782,"fUST",-245.66418244,0.00106847,14,"2024-05-09T14:30:50.782",0.000365,32.49,0.9831249369283691,431567368.06455475]
[326702887,1715265050792,"fUST",-500.0,0.00106848,2,"2024-05-09T14:30:50.792",0.000365,32.49,0.9831249369283691,431567368.06455475]
[326702888,1715265050801,"fUST",-869.75,0.00106849,2,"2024-05-09T14:30:50.801",0.000365,32.49,0.9831249369283691,431567368.06455475]
[326702889,1715265050811,"fUST",-300.0,0.00106849,7,"2024-05-09T14:30:50.811",0.000365,32.49,0.9831249369283691,431567368.06455475]
[326702890,1715265050821,"fUST",-500.0,0.00106849,120,"2024-05-09T14:30:50.821",0.000365,32.49,0.9831249369283691,431567368.06455475]
[326702891,1715265050830,"fUST",-500.0,0.00106849,120,"2024-05-09T14:30:50.830",0.000365,32.49,0.9831249369283691,431567368.06455475]
[326702892,1715265050839,"fUST",-546.87,0.00106849,120,"2024-05-09T14:30:50.839",0.000365,32.49,0.9831249369283691,431567368.06455475]
[326702893,1715265050848,"fUST",-152.250838,0.00106849,120,"2024-05-09T14:30:50.848",0.000365,32.49,0.9831249369283691,431567368.06455475]
[326702894,1715265050970,"fUST",-151.0,0.00106849,120,"2024-05-09T14:30:50.970",0.000365,32.49,0.9831249369283691,431567368.06455475]
[326702895,1715265050981,"fUST",-638.67,0.00106849,120,"2024-05-09T14:30:50.981",0.000365,32.49,0.9831249369283691,431567368.06455475]
[326702896,1715265050992,"fUST",-151.0,0.00106849,120,"2024-05-09T14:30:50.992",0.000365,32.49,0.9831249369283691,431567368.06455475]
[326702897,1715265051002,"fUST",-151.0,0.00106849,120,"2024-05-09T14:30:51.002",0.000365,32.49,0.9831249369283691,431567368.06455475]
[326702898,1715265051011,"fUST",-500.0,0.00106849,120,"2024-05-09T14:30:51.011",0.000365,32.49,0.9831249369283691,431567368.06455475]
[326702899,1715265051021,"fUST",-151.0,0.00106849,3,"2024-05-09T14:30:51.021",0.000365,32.49,0.9831249369283691,431567368.06455475]
[326702900,1715265051030,"fUST",-251.052623,0.00106849,120,"2024-05-09T14:30:51.030",0.000365,32.49,0.9831249369283691,431567368.06455475]
[326702901,1715265051040,"fUST",-1716.906744,0.00106849,120,"2024-05-09T14:30:51.040",0.000365,32.49,0.9831249369283691,431567368.06455475]
[326702902,1715265051049,"fUST",-251.052623,0.00106849,120,"2024-05-09T14:30:51.049",0.000365,32.49,0.9831249369283691,431567368.06455475]
[326702903,1715265051058,"fUST",-1716.906744,0.00106849,120,"2024-05-09T14:30:51.058",0.000365,32.49,0.9831249369283691,431567368.06455475]
[326702904,1715265051068,"fUST",-500.0,0.00106849,120,"2024-05-09T14:30:51.068",0.000365,32.49,0.9831249369283691,431567368.06455475]
[326702905,1715265051077,"fUST",-151.0,0.00106849,120,"2024-05-09T14:30:51.077",0.000365,32.49,0.9831249369283691,431567368.06455475]
[326702906,1715265051086,"fUST",-542.29685514,0.00106849,120,"2024-05-09T14:30:51.086",0.000365,32.49,0.9831249369283691,431567368.06455475]
[326702907,1715265051096,"fUST",-556.13,0.00106849,120,"2024-05-09T14:30:51.096",0.000365,32.49,0.9831249369283691,431567368.06455475]
[326702908,1715265051105,"fUST",-500.0,0.00106849,120,"2024-05-09T14:30:51.105",0.000365,32.49,0.9831249369283691,431567368.06455475]
[326702909,1715265051115,"fUST",-500.0,0.00106849,120,"2024-05-09T14:30:51.115",0.000365,32.49,0.9831249369283691,431567368.06455475]
[326702910,1715265051124,"fUST",-151.0,0.00106849,120,"2024-05-09T14:30:51.124",0.000365,32.49,0.9831249369283691,431567368.06455475]
[326702911,1715265051133,"fUST",-154.122221,0.00106849,120,"2024-05-09T14:30:51.133",0.000365,32.49,0.9831249369283691,431567368.06455475]
[326702912,1715265051146,"fUST",-2526.05,0.00106849,120,"2024-05-09T14:30:51.146",0.000365,32.49,0.9831249369283691,431567368.06455475]
[326702913,1715265051155,"fUST",-151.0,0.00106849,120,"2024-05-09T14:30:51.155",0.000365,32.49,0.9831249369283691,431567368.06455475]
[326702914,1715265051164,"fUST",-500.0,0.00106849,120,"2024-05-09T14:30:51.164",0.000365,32.49,0.9831249369283691,431567368.06455475]
[326702915,1715265051172,"fUST",-500.0,0.00106849,120,"2024-05-09T14:30:51.172",0.000365,32.49,0.9831249369283691,431567368.06455475]
[326702916,1715265051181,"fUST",-151.0,0.00106849,120,"2024-05-09T14:30:51.181",0.000365,32.49,0.9831249369283691,431567368.06455475]
[326702917,1715265051191,"fUST",-1565.254589,0.00106849,120,"2024-05-09T14:30:51.191",0.000365,32.49,0.9831249369283691,431567368.06455475]
[326702918,1715265051200,"fUST",-1565.254589,0.00106849,120,"2024-05-09T14:30:51.200",0.000365,32.49,0.9831249369283691,431567368.06455475]
[326702919,1715265051209,"fUST",-500.0,0.00106849,120,"2024-05-09T14:30:51.209",0.000365,32.49,0.9831249369283691,431567368.06455475]
[326702920,1715265051218,"fUST",-500.0,0.00106849,21,"2024-05-09T14:30:51.218",0.000365,32.49,0.9831249369283691,431567368.06455475]
[326702921,1715265051227,"fUST",-359.00423711,0.00106849,120,"2024-05-09T14:30:51.227",0.000365,32.49,0.9831249369283691,431567368.06455475]
[326702923,1715265130865,"fUST",-1532.07047485,0.00020912,2,"2024-05-09T14:32:10.865",0.000365,32.49,0.9831249369283691,431567368.06455475]
[326702924,1715265130914,"fUST",-154.81419516,0.00020913,2,"2024-05-09T14:32:10.914",0.000365,32.49,0.9831249369283691,431567368.06455475]
[326702925,1715265130969,"fUST",-22008.76423052,0.00020913,2,"2024-05-09T14:32:10.969",0.000365,32.49,0.9831249369283691,431567368.06455475]
[326702926,1715265140307,"fUST",768.46,0.00021,2,"2024-05-09T14:32:20.307",0.000365,32.49,0.9831249369283691,431567368.06455475]
[326702927,1715265206577,"fUST",484.01447361,0.00020913,2,"2024-05-09T14:33:26.577",0.000365,32.49,0.9831249369283691,431567368.06455475]
[326702928,1715265215386,"fUST",18340.63685876,0.00020913,2,"2024-05-09T14:33:35.386",0.000365,32.49,0.9831249369283691,431567368.06455475]
[326702929,1715265221593,"fUST",315.43093122,9.999e-05,2,"2024-05-09T14:33:41.593",0.000365,32.49,0.9831249369283691,431567368.06455475]
[326702930,1715265228670,"fUST",615.88314847,0.00020913,2,"2024-05-09T14:33:48.670",0.000365,32.49,0.9831249369283691,431567368.06455475]
[326702931,1715265236630,"fUST",316.40615319,0.00020913,2,"2024-05-09T14:33:56.630",0.000365,32.49,0.9831249369283691,431567368.06455475]
[326702932,1715265239471,"fUST",236.17162982,9.999e-05,2,"2024-05-09T14:33:59.471",0.000365,32.49,0.9831249369283691,431567368.06455475]
[326702933,1715265239531,"fUST",18340.63685876,0.00020913,2,"2024-05-09T14:33:59.531",0.000365,32.49,0.9831249369283691,431567368.06455475]
[326702934,1715265255280,"fUST",331.52709144,0.00020913,2,"2024-05-09T14:34:15.280",0.000365,32.49,0.9831249369283691,431567368.06455475]
[326702935,1715265259528,"fUST",9555.47180342,0.00020913,2,"2024-05-09T14:34:19.528",0.000365,32.49,0.9831249369283691,431567368.06455475]
[326702936,1715265268194,"fUST",171.7902924,0.00020913,2,"2024-05-09T14:34:28.194",0.000365,32.49,0.9831249369283691,431567368.06455475]
[326702937,1715265275367,"fUST",9555.47180342,0.00020913,2,"2024-05-09T14:34:35.367",0.000365,32.49,0.9831249369283691,431567368.06455475]
[326702938,1715265293532,"fUST",9555.47180342,0.00020913,2,"2024-05-09T14:34:53.532",0.000365,32.49,0.9831249369283691,431567368.06455475]
[326702939,1715265300827,"fUST",217.65675343,0.000266,120,"2024-05-09T14:35:00.827",0.000365,32.49,0.9831249369283691,431567368.06455475]
[326702940,1715265309383,"fUST",9555.47180342,0.00020913,2,"2024-05-09T14:35:09.383",0.000365,32.49,0.9831249369283691,431567368.06455475]
[326702941,1715265327945,"fUST",744.67639595,0.00020913,2,"2024-05-09T14:35:27.945",0.000365,32.49,0.9831249369283691,431567368.06455475]
[326702942,1715265333851,"fUST",9555.47180342,0.00020913,2,"2024-05-09T14:35:33.851",0.000365,32.49,0.9831249369283691,431567368.06455475]
[326702943,1715265345997,"fUST",881.8138353,0.00020913,2,"2024-05-09T14:35:45.997",0.000365,32.49,0.9831249369283691,431567368.06455475]
[326702944,1715265359988,"fUST",158.768492,0.0001589,2,"2024-05-09T14:35:59.988",0.000365,32.49,0.9831249369283691,431567368.06455475]
[326702946,1715265390147,"fUST",41680.0,0.00020913,2,"2024-05-09T14:36:30.147",0.000365,32.49,0.9831249369283691,431567368.06455475]
[326702950,1715265518142,"fUST",26050.0,0.00020913,2,"2024-05-09T14:38:38.142",0.000365,32.49,0.9831249369283691,431567368.06455475]
[326702951,1715265524629,"fUST",154.76784823,0.00020913,2,"2024-05-09T14:38:44.629",0.000365,32.49,0.9831249369283691,431567368.06455475]
[326702952,1715265547152,"fUST",24812.98534146,0.00020913,2,"2024-05-09T14:39:07.152",0.000365,32.49,0.9831249369283691,431567368.06455475]
[326702956,1715265581934,"fUST",166.77495429,0.00020913,2,"2024-05-09T14:39:41.934",0.000365,32.49,0.9831249369283691,431567368.06455475]
[326702959,1715265770071,"fUST",5364.60572154,0.00020913,2,"2024-05-09T14:42:50.071",0.000365,32.49,0.9831249369283691,431567368.06455475]
[326702960,1715265775902,"fUST",8690.0,0.0002,4,"2024-05-09T14:42:55.902",0.000365,32.49,0.9831249369283691,431567368.06455475]
[326702961,1715265808596,"fUST",193.078763,0.0001589,2,"2024-05-09T14:43:28.596",0.000365,32.49,0.9831249369283691,431567368.06455475]
[326702962,1715265840973,"fUST",770.40255084,0.0001,2,"2024-05-09T14:44:00.973",0.000365,32.49,0.9831249369283691,431567368.06455475]
[326702963,1715265854943,"fUST",710.65201794,0.00020913,5,"2024-05-09T14:44:14.943",0.000365,32.49,0.9831249369283691,431567368.06455475]
[326702964,1715266024602,"fUST",40944.35057858,0.00020913,2,"2024-05-09T14:47:04.602",0.000365,32.49,0.9831249369283691,431567368.06455475]
[326702967,1715266118328,"fUST",292.10085152,0.00020913,2,"2024-05-09T14:48:38.328",0.000365,32.49,0.9831249369283691,431567368.06455475]
[326702968,1715266124355,"fUST",293.59932405,0.00020913,2,"2024-05-09T14:48:44.355",0.000365,32.49,0.9831249369283691,431567368.06455475]
[326702969,1715266131642,"fUST",3054.9715797,0.00020913,2,"2024-05-09T14:48:51.642",0.000365,32.49,0.9831249369283691,431567368.06455475]
[326702970,1715266133772,"fUST",1881.78834853,0.00020913,2,"2024-05-09T14:48:53.772",0.000365,32.49,0.9831249369283691,431567368.06455475]
[326702971,1715266136781,"fUST",15688.54119062,0.00020912,2,"2024-05-09T14:48:56.781",0.000365,32.49,0.9831249369283691,431567368.06455475]
[326702972,1715266140281,"fUST",226.1371069,0.00020913,2,"2024-05-09T14:49:00.281",0.000365,32.49,0.9831249369283691,431567368.06455475]
[326702973,1715266140369,"fUST",292.10006451,0.00020913,2,"2024-05-09T14:49:00.369",0.000365,32.49,0.9831249369283691,431567368.06455475]
[326702974,1715266142362,"fUST",155.22463289,0.00020913,2,"2024-05-09T14:49:02.362",0.000365,32.49,0.9831249369283691,431567368.06455475]
[326702975,1715266143397,"fUST",16046.37107718,0.00020913,2,"2024-05-09T14:49:03.397",0.000365,32.49,0.9831249369283691,431567368.06455475]
[326702976,1715266143714,"fUST",940.61834724,0.00020913,2,"2024-05-09T14:49:03.714",0.000365,32.49,0.9831249369283691,431567368.06455475]
[326702977,1715266149764,"fUST",502.56201972,0.00020913,2,"2024-05-09T14:49:09.764",0.000365,32.49,0.9831249369283691,431567368.06455475]
[326702978,1715266161623,"fUST",904.39189989,9.999e-05,2,"2024-05-09T14:49:21.623",0.000365,32.49,0.9831249369283691,431567368.06455475]
[326702979,1715266165844,"fUST",241.132844,0.00020913,2,"2024-05-09T14:49:25.844",0.000365,32.49,0.9831249369283691,431567368.06455475]
[326702980,1715266177672,"fUST",769.33188265,0.00020913,2,"2024-05-09T14:49:37.672",0.000365,32.49,0.9831249369283691,431567368.06455475]
[326702981,1715266185133,"fUST",2104.38388456,0.00020913,2,"2024-05-09T14:49:45.133",0.000365,32.49,0.9831249369283691,431567368.06455475]
[326702982,1715266188772,"fUST",173.51987051,0.00020913,2,"2024-05-09T14:49:48.772",0.000365,32.49,0.9831249369283691,431567368.06455475]
[326702983,1715266198089,"fUST",164.52126072,0.00020913,2,"2024-05-09T14:49:58.089",0.000365,32.49,0.9831249369283691,431567368.06455475]
[326702984,1715266199062,"fUST",2114.05167411,0.00020913,2,"2024-05-09T14:49:59.062",0.000365,32.49,0.9831249369283691,431567368.06455475]
[326702985,1715266202544,"fUST",194.45372354,0.00020913,2,"2024-05-09T14:50:02.544",0.000365,32.49,0.9831249369283691,431567368.06455475]
[326702986,1715266212261,"fUST",41680.0,0.00020913,2,"2024-05-09T14:50:12.261",0.000365,32.49,0.9831249369283691,431567368.06455475]
[326703019,1715266234374,"fUST",-189.30448835,0.00021544,2,"2024-05-09T14:50:34.374",0.000365,32.49,0.9831249369283691,431567368.06455475]
[326703020,1715266234385,"fUST",-166.666666,0.00021644,2,"2024-05-09T14:50:34.385",0.000365,32.49,0.9831249369283691,431567368.06455475]
[326703021,1715266234395,"fUST",-166.666666,0.00021644,2,"2024-05-09T14:50:34.395",0.000365,32.49,0.9831249369283691,431567368.06455475]
[326703022,1715266234405,"fUST",-158.768492,0.00023459,2,"2024-05-09T14:50:34.405",0.000365,32.49,0.9831249369283691,431567368.06455475]
[326703024,1715266234414,"fUST",-770.431643,0.0002528,2,"2024-05-09T14:50:34.414",0.000365,32.49,0.9831249369283691,431567368.06455475]
[326703025,1715266234424,"fUST",-166.666666,0.00026986,2,"2024-05-09T14:50:34.424",0.000365,32.49,0.9831249369283691,431567368.06455475]
[326703027,1715266234433,"fUST",-166.666666,0.00029993,2,"2024-05-09T14:50:34.433",0.000365,32.49,0.9831249369283691,431567368.06455475]
[326703029,1715266234443,"fUST",-324.0,0.0003,30,"2024-05-09T14:50:34.443",0.000365,32.49,0.9831249369283691,431567368.06455475]
[326703031,1715266234455,"fUST",-259.0,0.0003,2,"2024-05-09T14:50:34.455",0.000365,32.49,0.9831249369283691,431567368.06455475]
[326703033,1715266234465,"fUST",-154.73694719,0.0003,4,"2024-05-09T14:50:34.465",0.000365,32.49,0.9831249369283691,431567368.06455475]
[326703034,1715266234476,"fUST",-1683.5975985,0.00030473,2,"2024-05-09T14:50:34.476",0.000365,32.49,0.9831249369283691,431567368.06455475]
[326703035,1715266234485,"fUST",-24900.0,0.00030775,2,"2024-05-09T14:50:34.485",0.000365,32.49,0.9831249369283691,431567368.06455475]
[326703036,1715266234495,"fUST",-166.666666,0.00030811,2,"2024-05-09T14:50:34.495",0.000365,32.49,0.9831249369283691,431567368.06455475]
[326703037,1715266234509,"fUST",-158.768492,0.00031027,2,"2024-05-09T14:50:34.509",0.000365,32.49,0.9831249369283691,431567368.06455475]
[326703038,1715266234519,"fUST",-166.666666,0.00031629,2,"2024-05-09T14:50:34.519",0.000365,32.49,0.9831249369283691,431567368.06455475]
[326703039,1715266234529,"fUST",-511.54151708,0.00032,4,"2024-05-09T14:50:34.529",0.000365,32.49,0.9831249369283691,431567368.06455475]
[326703040,1715266234539,"fUST",-154.98450155,0.0003224,120,"2024-05-09T14:50:34.539",0.000365,32.49,0.9831249369283691,431567368.06455475]
[326703041,1715266234548,"fUST",-166.666666,0.00032447,2,"2024-05-09T14:50:34.548",0.000365,32.49,0.9831249369283691,431567368.06455475]
[326703042,1715266234558,"fUST",-259.0,0.00033,2,"2024-05-09T14:50:34.558",0.000365,32.49,0.9831249369283691,431567368.06455475]
[326703043,1715266234570,"fUST",-166.666666,0.00033264,2,"2024-05-09T14:50:34.570",0.000365,32.49,0.9831249369283691,431567368.06455475]
[326703044,1715266234580,"fUST",-466.94535979,0.00034,4,"2024-05-09T14:50:34.580",0.000365,32.49,0.9831249369283691,431567368.06455475]
[326703045,1715266234590,"fUST",-166.666666,0.00034082,2,"2024-05-09T14:50:34.590",0.000365,32.49,0.9831249369283691,431567368.06455475]
[326703046,1715266234600,"fUST",-154.7215013,0.00035,4,"2024-05-09T14:50:34.600",0.000365,32.49,0.9831249369283691,431567368.06455475]
[326703047,1715266234610,"fUST",-322.07196136,0.00035,30,"2024-05-09T14:50:34.610",0.000365,32.49,0.9831249369283691,431567368.06455475]
[326703048,1715266234620,"fUST",-156.17312734,0.00035,30,"2024-05-09T14:50:34.620",0.000365,32.49,0.9831249369283691,431567368.06455475]
[326703049,1715266234630,"fUST",-259.0,0.00036,2,"2024-05-09T14:50:34.630",0.000365,32.49,0.9831249369283691,431567368.06455475]
[326703050,1715266234641,"fUST",-1980.598515,0.00037,2,"2024-05-09T14:50:34.641",0.000365,32.49,0.9831249369283691,431567368.06455475]
[326703051,1715266234651,"fUST",-770.431643,0.0003792,2,"2024-05-09T14:50:34.651",0.000365,32.49,0.9831249369283691,431567368.06455475]
[326703052,1715266234662,"fUST",-158.768492,0.00038596,2,"2024-05-09T14:50:34.662",0.000365,32.49,0.9831249369283691,431567368.06455475]
[326703053,1715266234672,"fUST",-50225.29827417,0.0004,2,"2024-05-09T14:50:34.672",0.000365,32.49,0.9831249369283691,431567368.06455475]
[326703054,1715266234682,"fUST",-1000.0,0.0004,120,"2024-05-09T14:50:34.682",0.000365,32.49,0.9831249369283691,431567368.06455475]
[326703055,1715266234695,"fUST",-521.83190116,0.0004,120,"2024-05-09T14:50:34.695",0.000365,32.49,0.9831249369283691,431567368.06455475]
[326703056,1715266234708,"fUST",-500.0,0.0004,4,"2024-05-09T14:50:34.708",0.000365,32.49,0.9831249369283691,431567368.06455475]
[326703057,1715266234718,"fUST",-153.0,0.00042823,2,"2024-05-09T14:50:34.718",0.000365,32.49,0.9831249369283691,431567368.06455475]
[326703058,1715266234728,"fUST",-306.0,0.00042823,2,"2024-05-09T14:50:34.728",0.000365,32.49,0.9831249369283691,431567368.06455475]
[326703059,1715266234739,"fUST",-153.0,0.00043661,2,"2024-05-09T14:50:34.739",0.000365,32.49,0.9831249369283691,431567368.06455475]
[326703060,1715266234748,"fUST",-306.6297424,0.00043661,2,"2024-05-09T14:50:34.748",0.000365,32.49,0.9831249369283691,431567368.06455475]
[326703061,1715266234757,"fUST",-153.0,0.00043661,2,"2024-05-09T14:50:34.757",0.000365,32.49,0.9831249369283691,431567368.06455475]
[326703062,1715266234770,"fUST",-153.0,0.00043661,2,"2024-05-09T14:50:34.770",0.000365,32.49,0.9831249369283691,431567368.06455475]
[326703063,1715266234780,"fUST",-153.0,0.00043661,2,"2024-05-09T14:50:34.780",0.000365,32.49,0.9831249369283691,431567368.06455475]
[326703064,1715266234789,"fUST",-153.0,0.00043661,2,"2024-05-09T14:50:34.789",0.000365,32.49,0.9831249369283691,431567368.06455475]
[326703065,1715266234799,"fUST",-154.5618725,0.00043661,2,"2024-05-09T14:50:34.799",0.000365,32.49,0.9831249369283691,431567368.06455475]
[326703066,1715266234809,"fUST",-153.0,0.00043661,2,"2024-05-09T14:50:34.809",0.000365,32.49,0.9831249369283691,431567368.06455475]
[326703067,1715266234818,"fUST",-154.4626503,0.00043661,2,"2024-05-09T14:50:34.818",0.000365,32.49,0.9831249369283691,431567368.06455475]
[326703068,1715266234828,"fUST",-153.0,0.00043661,2,"2024-05-09T14:50:34.828",0.000365,32.49,0.9831249369283691,431567368.06455475]
[326703069,1715266234838,"fUST",-153.0,0.00043661,2,"2024-05-09T14:50:34.838",0.000365,32.49,0.9831249369283691,431567368.06455475]
[326703070,1715266234848,"fUST",-153.0,0.00043661,2,"2024-05-09T14:50:34.848",0.000365,32.49,0.9831249369283691,431567368.06455475]
[326703071,1715266234858,"fUST",-153.0,0.00043661,2,"2024-05-09T14:50:34.858",0.000365,32.49,0.9831249369283691,431567368.06455475]
[326703072,1715266234868,"fUST",-153.0,0.00043661,2,"2024-05-09T14:50:34.868",0.000365,32.49,0.9831249369283691,431567368.06455475]
[326703073,1715266234878,"fUST",-153.0,0.00043661,2,"2024-05-09T14:50:34.878",0.000365,32.49,0.9831249369283691,431567368.06455475]
[326703074,1715266234889,"fUST",-153.0,0.00043661,2,"2024-05-09T14:50:34.889",0.000365,32.49,0.9831249369283691,431567368.06455475]
[326703075,1715266234898,"fUST",-153.0,0.00043661,2,"2024-05-09T14:50:34.898",0.000365,32.49,0.9831249369283691,431567368.06455475]
[326703076,1715266234908,"fUST",-153.0,0.00043661,2,"2024-05-09T14:50:34.908",0.000365,32.49,0.9831249369283691,431567368.06455475]
[326703077,1715266234921,"fUST",-153.0,0.00043661,2,"2024-05-09T14:50:34.921",0.000365,32.49,0.9831249369283691,431567368.06455475]
[326703078,1715266234931,"fUST",-153.0,0.00043661,2,"2024-05-09T14:50:34.931",0.000365,32.49,0.9831249369283691,431567368.06455475]
[326703079,1715266234941,"fUST",-153.0,0.00043661,2,"2024-05-09T14:50:34.941",0.000365,32.49,0.9831249369283691,431567368.06455475]
[326703080,1715266234951,"fUST",-153.0,0.00043661,2,"2024-05-09T14:50:34.951",0.000365,32.49,0.9831249369283691,431567368.06455475]
[326703081,1715266234961,"fUST",-153.0,0.00043661,2,"2024-05-09T14:50:34.961",0.000365,32.49,0.9831249369283691,431567368.06455475]
[326703082,1715266234970,"fUST",-153.0,0.00043661,2,"2024-05-09T14:50:34.970",0.000365,32.49,0.9831249369283691,431567368.06455475]
[326703083,1715266234980,"fUST",-153.0,0.00043661,2,"2024-05-09T14:50:34.980",0.000365,32.49,0.9831249369283691,431567368.06455475]
[326703084,1715266234991,"fUST",-153.0,0.00043661,2,"2024-05-09T14:50:34.991",0.000365,32.49,0.9831249369283691,431567368.06455475]
[326703085,1715266235002,"fUST",-153.0,0.00043661,2,"2024-05-09T14:50:35.002",0.000365,32.49,0.9831249369283691,431567368.06455475]
[326703086,1715266235012,"fUST",-153.0,0.00043661,2,"2024-05-09T14:50:35.012",0.000365,32.49,0.9831249369283691,431567368.06455475]
[326703087,1715266235022,"fUST",-153.0,0.00043661,2,"2024-05-09T14:50:35.022",0.000365,32.49,0.9831249369283691,431567368.06455475]
[326703088,1715266235032,"fUST",-153.0,0.00043661,2,"2024-05-09T14:50:35.032",0.000365,32.49,0.9831249369283691,431567368.06455475]
[326703089,1715266235041,"fUST",-151.0,0.00045,120,"2024-05-09T14:50:35.041",0.000365,32.49,0.9831249369283691,431567368.06455475]
[326703090,1715266235051,"fUST",-158.768492,0.00046164,2,"2024-05-09T14:50:35.051",0.000365,32.49,0.9831249369283691,431567368.06455475]
[326703091,1715266235061,"fUST",-151.0,0.00049068,120,"2024-05-09T14:50:35.061",0.000365,32.49,0.9831249369283691,431567368.06455475]
[326703092,1715266235072,"fUST",-151.0,0.0005,120,"2024-05-09T14:50:35.072",0.000365,32.49,0.9831249369283691,431567368.06455475]
[326703093,1715266235081,"fUST",-1000.0,0.0005,120,"2024-05-09T14:50:35.081",0.000365,32.49,0.9831249369283691,431567368.06455475]
[326703094,1715266235091,"fUST",-151.0,0.00053151,120,"2024-05-09T14:50:35.091",0.000365,32.49,0.9831249369283691,431567368.06455475]
[326703095,1715266235101,"fUST",-158.768492,0.00053733,2,"2024-05-09T14:50:35.101",0.000365,32.49,0.9831249369283691,431567368.06455475]
[326703096,1715266235111,"fUST",-151.0,0.00057233,120,"2024-05-09T14:50:35.111",0.000365,32.49,0.9831249369283691,431567368.06455475]
[326703097,1715266235129,"fUST",-1000.0,0.0006,120,"2024-05-09T14:50:35.129",0.000365,32.49,0.9831249369283691,431567368.06455475]
[326703098,1715266235143,"fUST",-158.768492,0.00061301,2,"2024-05-09T14:50:35.143",0.000365,32.49,0.9831249369283691,431567368.06455475]
[326703099,1715266235153,"fUST",-151.0,0.00061315,120,"2024-05-09T14:50:35.153",0.000365,32.49,0.9831249369283691,431567368.06455475]
[326703100,1715266235163,"fUST",-151.0,0.00065397,120,"2024-05-09T14:50:35.163",0.000365,32.49,0.9831249369283691,431567368.06455475]
[326703101,1715266235174,"fUST",-500.0,0.00068493,120,"2024-05-09T14:50:35.174",0.000365,32.49,0.9831249369283691,431567368.06455475]
[326703102,1715266235184,"fUST",-158.768492,0.0006887,120,"2024-05-09T14:50:35.184",0.000365,32.49,0.9831249369283691,431567368.06455475]
[326703103,1715266235194,"fUST",-151.0,0.00069479,120,"2024-05-09T14:50:35.194",0.000365,32.49,0.9831249369283691,431567368.06455475]
[326703104,1715266235204,"fUST",-5000.0,0.0007,50,"2024-05-09T14:50:35.204",0.000365,32.49,0.9831249369283691,431567368.06455475]
[326703105,1715266235215,"fUST",-1000.0,0.0007,120,"2024-05-09T14:50:35.215",0.000365,32.49,0.9831249369283691,431567368.06455475]
[326703106,1715266235226,"fUST",-500.0,0.00071232,120,"2024-05-09T14:50:35.226",0.000365,32.49,0.9831249369283691,431567368.06455475]
[326703107,1715266235236,"fUST",-151.0,0.00072356,120,"2024-05-09T14:50:35.236",0.000365,32.49,0.9831249369283691,431567368.06455475]
[326703108,1715266235246,"fUST",-151.0,0.00073562,120,"2024-05-09T14:50:35.246",0.000365,32.49,0.9831249369283691,431567368.06455475]
[326703109,1715266235257,"fUST",-500.0,0.00073972,120,"2024-05-09T14:50:35.257",0.000365,32.49,0.9831249369283691,431567368.06455475]
[326703110,1715266235267,"fUST",-158.768492,0.00076438,120,"2024-05-09T14:50:35.267",0.000365,32.49,0.9831249369283691,431567368.06455475]
[326703111,1715266235277,"fUST",-6097.39,0.00076702,3,"2024-05-09T14:50:35.277",0.000365,32.49,0.9831249369283691,431567368.06455475]
[326703112,1715266235287,"fUST",-500.0,0.00076712,120,"2024-05-09T14:50:35.287",0.000365,32.49,0.9831249369283691,431567368.06455475]
[326703113,1715266235296,"fUST",-494.0,0.00077152,120,"2024-05-09T14:50:35.296",0.000365,32.49,0.9831249369283691,431567368.06455475]
[326703114,1715266235306,"fUST",-211.521,0.00077152,120,"2024-05-09T14:50:35.306",0.000365,32.49,0.9831249369283691,431567368.06455475]
[326703115,1715266235318,"fUST",-151.0,0.00077644,120,"2024-05-09T14:50:35.318",0.000365,32.49,0.9831249369283691,431567368.06455475]
[326703116,1715266235327,"fUST",-500.0,0.00079452,120,"2024-05-09T14:50:35.327",0.000365,32.49,0.9831249369283691,431567368.06455475]
[326703117,1715266235337,"fUST",-7316.87,0.0007998,3,"2024-05-09T14:50:35.337",0.000365,32.49,0.9831249369283691,431567368.06455475]
[326703118,1715266235346,"fUST",-8780.24,0.0007999,3,"2024-05-09T14:50:35.346",0.000365,32.49,0.9831249369283691,431567368.06455475]
[326703119,1715266235356,"fUST",-5000.0,0.0008,50,"2024-05-09T14:50:35.356",0.000365,32.49,0.9831249369283691,431567368.06455475]
[326703120,1715266235366,"fUST",-1000.0,0.0008,120,"2024-05-09T14:50:35.366",0.000365,32.49,0.9831249369283691,431567368.06455475]
[326703121,1715266235375,"fUST",-197.30379845,0.00081626,2,"2024-05-09T14:50:35.375",0.000365,32.49,0.9831249369283691,431567368.06455475]
[326703122,1715266235388,"fUST",-151.0,0.00081726,120,"2024-05-09T14:50:35.388",0.000365,32.49,0.9831249369283691,431567368.06455475]
[326703123,1715266235398,"fUST",-20510.0927761,0.00081917,61,"2024-05-09T14:50:35.398",0.000365,32.49,0.9831249369283691,431567368.06455475]
[326703124,1715266235407,"fUST",-500.0,0.00081917,2,"2024-05-09T14:50:35.407",0.000365,32.49,0.9831249369283691,431567368.06455475]
[326703125,1715266235417,"fUST",-500.0,0.00081917,2,"2024-05-09T14:50:35.417",0.000365,32.49,0.9831249369283691,431567368.06455475]
[326703126,1715266235427,"fUST",-500.0,0.00081917,2,"2024-05-09T14:50:35.427",0.000365,32.49,0.9831249369283691,431567368.06455475]
[326703127,1715266235436,"fUST",-500.0,0.00081917,2,"2024-05-09T14:50:35.436",0.000365,32.49,0.9831249369283691,431567368.06455475]
[326703128,1715266235450,"fUST",-500.0,0.00081917,2,"2024-05-09T14:50:35.450",0.000365,32.49,0.9831249369283691,431567368.06455475]
[326703129,1715266235461,"fUST",-500.0,0.0008219,2,"2024-05-09T14:50:35.461",0.000365,32.49,0.9831249369283691,431567368.06455475]
[326703130,1715266235472,"fUST",-619.2685263,0.0008219,120,"2024-05-09T14:50:35.472",0.000365,32.49,0.9831249369283691,431567368.06455475]
[326703131,1715266235483,"fUST",-500.0,0.00082191,120,"2024-05-09T14:50:35.483",0.000365,32.49,0.9831249369283691,431567368.06455475]
[326703132,1715266235493,"fUST",-500.0,0.00082191,120,"2024-05-09T14:50:35.493",0.000365,32.49,0.9831249369283691,431567368.06455475]
[326703133,1715266235506,"fUST",-496.0,0.00082191,120,"2024-05-09T14:50:35.506",0.000365,32.49,0.9831249369283691,431567368.06455475]
[326703134,1715266235517,"fUST",-500.0,0.00082191,120,"2024-05-09T14:50:35.517",0.000365,32.49,0.9831249369283691,431567368.06455475]
[326703135,1715266235527,"fUST",-500.0,0.00082191,120,"2024-05-09T14:50:35.527",0.000365,32.49,0.9831249369283691,431567368.06455475]
[326703136,1715266235538,"fUST",-504.55,0.00082191,120,"2024-05-09T14:50:35.538",0.000365,32.49,0.9831249369283691,431567368.06455475]
[326703137,1715266235547,"fUST",-499.82630592,0.00082191,120,"2024-05-09T14:50:35.547",0.000365,32.49,0.9831249369283691,431567368.06455475]
[326703138,1715266235557,"fUST",-558.83,0.00082191,120,"2024-05-09T14:50:35.557",0.000365,32.49,0.9831249369283691,431567368.06455475]
[326703139,1715266235567,"fUST",-500.44360537,0.00082191,120,"2024-05-09T14:50:35.567",0.000365,32.49,0.9831249369283691,431567368.06455475]
[326703140,1715266235577,"fUST",-500.0,0.00082191,120,"2024-05-09T14:50:35.577",0.000365,32.49,0.9831249369283691,431567368.06455475]
[326703141,1715266235589,"fUST",-282.18706541,0.00082191,120,"2024-05-09T14:50:35.589",0.000365,32.49,0.9831249369283691,431567368.06455475]
[326703142,1715266235598,"fUST",-365.49628073,0.00082191,120,"2024-05-09T14:50:35.598",0.000365,32.49,0.9831249369283691,431567368.06455475]
[326703143,1715266235608,"fUST",-500.0,0.00082191,120,"2024-05-09T14:50:35.608",0.000365,32.49,0.9831249369283691,431567368.06455475]
[326703144,1715266235617,"fUST",-500.0,0.00082191,120,"2024-05-09T14:50:35.617",0.000365,32.49,0.9831249369283691,431567368.06455475]
[326703145,1715266235626,"fUST",-500.0,0.00082191,120,"2024-05-09T14:50:35.626",0.000365,32.49,0.9831249369283691,431567368.06455475]
[326703146,1715266235638,"fUST",-2210.29,0.00082191,120,"2024-05-09T14:50:35.638",0.000365,32.49,0.9831249369283691,431567368.06455475]
[326703147,1715266235651,"fUST",-500.0,0.00082191,120,"2024-05-09T14:50:35.651",0.000365,32.49,0.9831249369283691,431567368.06455475]
[326703148,1715266235662,"fUST",-500.0,0.00082191,120,"2024-05-09T14:50:35.662",0.000365,32.49,0.9831249369283691,431567368.06455475]
[326703149,1715266235672,"fUST",-512.08,0.00082191,120,"2024-05-09T14:50:35.672",0.000365,32.49,0.9831249369283691,431567368.06455475]
[326703150,1715266235682,"fUST",-761.04,0.00082191,2,"2024-05-09T14:50:35.682",0.000365,32.49,0.9831249369283691,431567368.06455475]
[326703151,1715266235695,"fUST",-500.0,0.00082191,120,"2024-05-09T14:50:35.695",0.000365,32.49,0.9831249369283691,431567368.06455475]
[326703152,1715266235705,"fUST",-500.0,0.00082191,120,"2024-05-09T14:50:35.705",0.000365,32.49,0.9831249369283691,431567368.06455475]
[326703153,1715266235715,"fUST",-500.0,0.00082191,120,"2024-05-09T14:50:35.715",0.000365,32.49,0.9831249369283691,431567368.06455475]
[326703154,1715266235724,"fUST",-500.0,0.00082191,120,"2024-05-09T14:50:35.724",0.000365,32.49,0.9831249369283691,431567368.06455475]
[326703155,1715266235735,"fUST",-1230.46,0.00082191,120,"2024-05-09T14:50:35.735",0.000365,32.49,0.9831249369283691,431567368.06455475]
[326703156,1715266235749,"fUST",-500.0,0.00082191,120,"2024-05-09T14:50:35.749",0.000365,32.49,0.9831249369283691,431567368.06455475]
[326703157,1715266235758,"fUST",-500.0,0.00082191,120,"2024-05-09T14:50:35.758",0.000365,32.49,0.9831249369283691,431567368.06455475]
[326703158,1715266235771,"fUST",-500.0,0.00082191,120,"2024-05-09T14:50:35.771",0.000365,32.49,0.9831249369283691,431567368.06455475]
[326703159,1715266235781,"fUST",-500.0,0.00082191,120,"2024-05-09T14:50:35.781",0.000365,32.49,0.9831249369283691,431567368.06455475]
[326703160,1715266235790,"fUST",-2396.51,0.00082191,120,"2024-05-09T14:50:35.790",0.000365,32.49,0.9831249369283691,431567368.06455475]
[326703161,1715266235800,"fUST",-503.03682668,0.00082191,120,"2024-05-09T14:50:35.800",0.000365,32.49,0.9831249369283691,431567368.06455475]
[326703162,1715266235810,"fUST",-500.0,0.00082191,120,"2024-05-09T14:50:35.810",0.000365,32.49,0.9831249369283691,431567368.06455475]
[326703163,1715266235819,"fUST",-500.0,0.00082191,120,"2024-05-09T14:50:35.819",0.000365,32.49,0.9831249369283691,431567368.06455475]
[326703164,1715266235829,"fUST",-558.23,0.00082191,120,"2024-05-09T14:50:35.829",0.000365,32.49,0.9831249369283691,431567368.06455475]
[326703165,1715266235839,"fUST",-500.0,0.00082191,120,"2024-05-09T14:50:35.839",0.000365,32.49,0.9831249369283691,431567368.06455475]
[326703166,1715266235852,"fUST",-504.98738772,0.00082191,120,"2024-05-09T14:50:35.852",0.000365,32.49,0.9831249369283691,431567368.06455475]
[326703167,1715266235862,"fUST",-514.65031328,0.00082191,120,"2024-05-09T14:50:35.862",0.000365,32.49,0.9831249369283691,431567368.06455475]
[326703168,1715266235960,"fUST",-501.50519942,0.00082191,120,"2024-05-09T14:50:35.960",0.000365,32.49,0.9831249369283691,431567368.06455475]
[326703169,1715266235971,"fUST",-500.0,0.00082191,120,"2024-05-09T14:50:35.971",0.000365,32.49,0.9831249369283691,431567368.06455475]
[326703170,1715266235981,"fUST",-500.0,0.00082191,3,"2024-05-09T14:50:35.981",0.000365,32.49,0.9831249369283691,431567368.06455475]
[326703171,1715266235991,"fUST",-500.0,0.00082191,120,"2024-05-09T14:50:35.991",0.000365,32.49,0.9831249369283691,431567368.06455475]
[326703172,1715266236001,"fUST",-500.0,0.00082191,120,"2024-05-09T14:50:36.001",0.000365,32.49,0.9831249369283691,431567368.06455475]
[326703173,1715266236011,"fUST",-500.0,0.00082191,120,"2024-05-09T14:50:36.011",0.000365,32.49,0.9831249369283691,431567368.06455475]
[326703174,1715266236020,"fUST",-154.75239617,0.00082191,120,"2024-05-09T14:50:36.020",0.000365,32.49,0.9831249369283691,431567368.06455475]
[326703175,1715266236031,"fUST",-500.0,0.00082191,120,"2024-05-09T14:50:36.031",0.000365,32.49,0.9831249369283691,431567368.06455475]
[326703176,1715266236040,"fUST",-500.0,0.00082191,120,"2024-05-09T14:50:36.040",0.000365,32.49,0.9831249369283691,431567368.06455475]
[326703177,1715266236050,"fUST",-500.0,0.00082191,120,"2024-05-09T14:50:36.050",0.000365,32.49,0.9831249369283691,431567368.06455475]
[326703178,1715266236060,"fUST",-513.67346952,0.00082191,120,"2024-05-09T14:50:36.060",0.000365,32.49,0.9831249369283691,431567368.06455475]
[326703179,1715266236071,"fUST",-505.97986332,0.00082191,120,"2024-05-09T14:50:36.071",0.000365,32.49,0.9831249369283691,431567368.06455475]
[326703180,1715266236081,"fUST",-501.08460618,0.00082191,120,"2024-05-09T14:50:36.081",0.000365,32.49,0.9831249369283691,431567368.06455475]
[326703181,1715266236091,"fUST",-502.85174228,0.00082191,120,"2024-05-09T14:50:36.091",0.000365,32.49,0.9831249369283691,431567368.06455475]
[326703182,1715266236101,"fUST",-335.53706015,0.00082191,120,"2024-05-09T14:50:36.101",0.000365,32.49,0.9831249369283691,431567368.06455475]
[326703183,1715266236111,"fUST",-500.0,0.00082191,120,"2024-05-09T14:50:36.111",0.000365,32.49,0.9831249369283691,431567368.06455475]
[326703184,1715266236126,"fUST",-500.0,0.00082191,120,"2024-05-09T14:50:36.126",0.000365,32.49,0.9831249369283691,431567368.06455475]
[326703185,1715266236137,"fUST",-500.0,0.00082191,120,"2024-05-09T14:50:36.137",0.000365,32.49,0.9831249369283691,431567368.06455475]
[326703186,1715266236146,"fUST",-500.0,0.00082191,120,"2024-05-09T14:50:36.146",0.000365,32.49,0.9831249369283691,431567368.06455475]
[326703187,1715266236157,"fUST",-500.0,0.00082191,120,"2024-05-09T14:50:36.157",0.000365,32.49,0.9831249369283691,431567368.06455475]
[326703188,1715266236166,"fUST",-492.22129951,0.00082191,120,"2024-05-09T14:50:36.166",0.000365,32.49,0.9831249369283691,431567368.06455475]
[326703189,1715266236176,"fUST",-500.0,0.00082191,7,"2024-05-09T14:50:36.176",0.000365,32.49,0.9831249369283691,431567368.06455475]
[326703190,1715266236188,"fUST",-500.0,0.00082191,120,"2024-05-09T14:50:36.188",0.000365,32.49,0.9831249369283691,431567368.06455475]
[326703191,1715266236199,"fUST",-396.82341215,0.00082191,120,"2024-05-09T14:50:36.199",0.000365,32.49,0.9831249369283691,431567368.06455475]
[326703192,1715266236208,"fUST",-500.0,0.00082191,120,"2024-05-09T14:50:36.208",0.000365,32.49,0.9831249369283691,431567368.06455475]
[326703193,1715266236218,"fUST",-500.0,0.00082191,120,"2024-05-09T14:50:36.218",0.000365,32.49,0.9831249369283691,431567368.06455475]
[326703194,1715266236228,"fUST",-500.0,0.00082191,120,"2024-05-09T14:50:36.228",0.000365,32.49,0.9831249369283691,431567368.06455475]
[326703195,1715266236237,"fUST",-500.0,0.00082191,60,"2024-05-09T14:50:36.237",0.000365,32.49,0.9831249369283691,431567368.06455475]
[326703196,1715266236248,"fUST",-496.29457747,0.00082191,7,"2024-05-09T14:50:36.248",0.000365,32.49,0.9831249369283691,431567368.06455475]
[326703197,1715266236258,"fUST",-500.0,0.00082191,120,"2024-05-09T14:50:36.258",0.000365,32.49,0.9831249369283691,431567368.06455475]
[326703198,1715266236268,"fUST",-500.0,0.00082191,120,"2024-05-09T14:50:36.268",0.000365,32.49,0.9831249369283691,431567368.06455475]
[326703199,1715266236277,"fUST",-158.768492,0.00084007,120,"2024-05-09T14:50:36.277",0.000365,32.49,0.9831249369283691,431567368.06455475]
[326703200,1715266236287,"fUST",-500.0,0.00084931,120,"2024-05-09T14:50:36.287",0.000365,32.49,0.9831249369283691,431567368.06455475]
[326703201,1715266236297,"fUST",-151.0,0.00085808,120,"2024-05-09T14:50:36.297",0.000365,32.49,0.9831249369283691,431567368.06455475]
[326703202,1715266236306,"fUST",-500.0,0.00087671,120,"2024-05-09T14:50:36.306",0.000365,32.49,0.9831249369283691,431567368.06455475]
[326703203,1715266236320,"fUST",-223.29880122,0.00087945,120,"2024-05-09T14:50:36.320",0.000365,32.49,0.9831249369283691,431567368.06455475]
[326703204,1715266236330,"fUST",-223.79,0.00087945,120,"2024-05-09T14:50:36.330",0.000365,32.49,0.9831249369283691,431567368.06455475]
[326703205,1715266236339,"fUST",-294.97,0.00087945,120,"2024-05-09T14:50:36.339",0.000365,32.49,0.9831249369283691,431567368.06455475]
[326703206,1715266236349,"fUST",-168.40245676,0.00087945,120,"2024-05-09T14:50:36.349",0.000365,32.49,0.9831249369283691,431567368.06455475]
[326703207,1715266236359,"fUST",-168.40245676,0.00087945,120,"2024-05-09T14:50:36.359",0.000365,32.49,0.9831249369283691,431567368.06455475]
[326703208,1715266236373,"fUST",-168.40245676,0.00087945,120,"2024-05-09T14:50:36.373",0.000365,32.49,0.9831249369283691,431567368.06455475]
[326703209,1715266236384,"fUST",-168.9,0.00087945,120,"2024-05-09T14:50:36.384",0.000365,32.49,0.9831249369283691,431567368.06455475]
[326703210,1715266236394,"fUST",-197.30379843,0.00088023,2,"2024-05-09T14:50:36.394",0.000365,32.49,0.9831249369283691,431567368.06455475]
[326703211,1715266236402,"fUST",-151.0,0.0008989,120,"2024-05-09T14:50:36.402",0.000365,32.49,0.9831249369283691,431567368.06455475]
[326703212,1715266236411,"fUST",-500.0,0.00089997,2,"2024-05-09T14:50:36.411",0.000365,32.49,0.9831249369283691,431567368.06455475]
[326703213,1715266236420,"fUST",-500.0,0.00089999,2,"2024-05-09T14:50:36.420",0.000365,32.49,0.9831249369283691,431567368.06455475]
[326703214,1715266236432,"fUST",-500.0,0.00089999,2,"2024-05-09T14:50:36.432",0.000365,32.49,0.9831249369283691,431567368.06455475]
[326703215,1715266236442,"fUST",-4467.75997764,0.0009,50,"2024-05-09T14:50:36.442",0.000365,32.49,0.9831249369283691,431567368.06455475]
[326703220,1715266240676,"fUST",-278.3675275,0.0003,2,"2024-05-09T14:50:40.676",0.000365,32.49,0.9831249369283691,431567368.06455475]
[326703223,1715266240686,"fUST",-500.0,0.00082191,120,"2024-05-09T14:50:40.686",0.000365,32.49,0.9831249369283691,431567368.06455475]
[326703224,1715266240701,"fUST",-2118.2,0.00082191,120,"2024-05-09T14:50:40.701",0.000365,32.49,0.9831249369283691,431567368.06455475]
[326703225,1715266240711,"fUST",-532.24002236,0.0009,50,"2024-05-09T14:50:40.711",0.000365,32.49,0.9831249369283691,431567368.06455475]
[326703226,1715266240721,"fUST",-697.60526349,0.0009,120,"2024-05-09T14:50:40.721",0.000365,32.49,0.9831249369283691,431567368.06455475]
[326703227,1715266241058,"fUST",-302.39473651,0.0009,120,"2024-05-09T14:50:41.058",0.000365,32.49,0.9831249369283691,431567368.06455475]
[326703230,1715266241070,"fUST",-500.0,0.0009041,120,"2024-05-09T14:50:41.070",0.000365,32.49,0.9831249369283691,431567368.06455475]
[326703232,1715266241080,"fUST",-158.768492,0.00091575,120,"2024-05-09T14:50:41.080",0.000365,32.49,0.9831249369283691,431567368.06455475]
[326703233,1715266241089,"fUST",-500.0,0.0009315,120,"2024-05-09T14:50:41.089",0.000365,32.49,0.9831249369283691,431567368.06455475]
[326703234,1715266241099,"fUST",-36221.20571869,0.000943,120,"2024-05-09T14:50:41.099",0.000365,32.49,0.9831249369283691,431567368.06455475]
[326703236,1715266241503,"fUST",-2031.22043974,0.000943,120,"2024-05-09T14:50:41.503",0.000365,32.49,0.9831249369283691,431567368.06455475]
[326703239,1715266241514,"fUST",-19573.27570166,0.000943,120,"2024-05-09T14:50:41.514",0.000365,32.49,0.9831249369283691,431567368.06455475]
[326703265,1715266246178,"fUST",-155.2601668,0.00043661,2,"2024-05-09T14:50:46.178",0.000365,32.49,0.9831249369283691,431567368.06455475]
[326703266,1715266246189,"fUST",-306.0,0.00043661,2,"2024-05-09T14:50:46.189",0.000365,32.49,0.9831249369283691,431567368.06455475]
[326703268,1715266246198,"fUST",-87.60144383,0.00043661,2,"2024-05-09T14:50:46.198",0.000365,32.49,0.9831249369283691,431567368.06455475]
[326703269,1715266246210,"fUST",-65.39855617,0.00043661,2,"2024-05-09T14:50:46.210",0.000365,32.49,0.9831249369283691,431567368.06455475]
[326703270,1715266246224,"fUST",-153.0,0.00043661,2,"2024-05-09T14:50:46.224",0.000365,32.49,0.9831249369283691,431567368.06455475]
[326703271,1715266246233,"fUST",-200.0,0.00049511,30,"2024-05-09T14:50:46.233",0.000365,32.49,0.9831249369283691,431567368.06455475]
[326703272,1715266246242,"fUST",-500.0,0.00082191,120,"2024-05-09T14:50:46.242",0.000365,32.49,0.9831249369283691,431567368.06455475]
[326703274,1715266246252,"fUST",-500.0,0.00082191,120,"2024-05-09T14:50:46.252",0.000365,32.49,0.9831249369283691,431567368.06455475]
[326703275,1715266246261,"fUST",-200.98327222,0.00094299,14,"2024-05-09T14:50:46.261",0.000365,32.49,0.9831249369283691,431567368.06455475]
[326703276,1715266246271,"fUST",-184.94159461,0.000943,120,"2024-05-09T14:50:46.271",0.000365,32.49,0.9831249369283691,431567368.06455475]
[326703277,1715266246282,"fUST",-3012.47132687,0.000943,120,"2024-05-09T14:50:46.282",0.000365,32.49,0.9831249369283691,431567368.06455475]
[326703278,1715266246769,"fUST",-819.46052001,0.000943,120,"2024-05-09T14:50:46.769",0.000365,32.49,0.9831249369283691,431567368.06455475]
[326703281,1715266247860,"fUST",-153.0,0.00043661,2,"2024-05-09T14:50:47.860",0.000365,32.49,0.9831249369283691,431567368.06455475]
[326703283,1715266247870,"fUST",-153.0,0.00043661,2,"2024-05-09T14:50:47.870",0.000365,32.49,0.9831249369283691,431567368.06455475]
[326703287,1715266247880,"fUST",-178.5899211,0.00087945,120,"2024-05-09T14:50:47.880",0.000365,32.49,0.9831249369283691,431567368.06455475]
[326703291,1715266247890,"fUST",-5667.4100789,0.000943,120,"2024-05-09T14:50:47.890",0.000365,32.49,0.9831249369283691,431567368.06455475]
[326703295,1715266247904,"fUST",-2091.10341293,0.000943,120,"2024-05-09T14:50:47.904",0.000365,32.49,0.9831249369283691,431567368.06455475]
[326703322,1715266287341,"fUST",419.82112948,0.00020913,2,"2024-05-09T14:51:27.341",0.000365,32.49,0.9831249369283691,431567368.06455475]
[326703323,1715266299181,"fUST",894.35335504,0.00018,2,"2024-05-09T14:51:39.181",0.000365,32.49,0.9831249369283691,431567368.06455475]
[326703324,1715266315181,"fUST",229.64006814,0.00020913,2,"2024-05-09T14:51:55.181",0.000365,32.49,0.9831249369283691,431567368.06455475]
[326703325,1715266502067,"fUST",166.206683,0.0001589,2,"2024-05-09T14:55:02.067",0.000365,32.49,0.9831249369283691,431567368.06455475]
[326703326,1715266880191,"fUST",16121.01632336,0.0001589,2,"2024-05-09T15:01:20.191",0.000365,32.49,0.9831249369283691,431567368.06455475]
[326703327,1715266887572,"fUST",940.61834724,0.00020913,2,"2024-05-09T15:01:27.572",0.000365,32.49,0.9831249369283691,431567368.06455475]
[326703328,1715266892519,"fUST",281.09538641,0.0001589,2,"2024-05-09T15:01:32.519",0.000365,32.49,0.9831249369283691,431567368.06455475]
[326703329,1715266893643,"fUST",364.36028892,0.0001589,2,"2024-05-09T15:01:33.643",0.000365,32.49,0.9831249369283691,431567368.06455475]
[326703330,1715266898177,"fUST",2563.03134489,0.0001589,2,"2024-05-09T15:01:38.177",0.000365,32.49,0.9831249369283691,431567368.06455475]
[326703331,1715266903606,"fUST",224.16486455,0.0001589,2,"2024-05-09T15:01:43.606",0.000365,32.49,0.9831249369283691,431567368.06455475]
[326703332,1715266904605,"fUST",154.70605849,9.999e-05,2,"2024-05-09T15:01:44.605",0.000365,32.49,0.9831249369283691,431567368.06455475]
[326703333,1715266912489,"fUST",279.7743177,0.0001589,2,"2024-05-09T15:01:52.489",0.000365,32.49,0.9831249369283691,431567368.06455475]
[326703334,1715266915510,"fUST",364.36028892,0.0001589,2,"2024-05-09T15:01:55.510",0.000365,32.49,0.9831249369283691,431567368.06455475]
[326703335,1715266920754,"fUST",156.86551521,0.00020913,2,"2024-05-09T15:02:00.754",0.000365,32.49,0.9831249369283691,431567368.06455475]
[326703336,1715266925559,"fUST",224.16486455,0.0001589,2,"2024-05-09T15:02:05.559",0.000365,32.49,0.9831249369283691,431567368.06455475]
[326703337,1715266933499,"fUST",364.36028892,0.0001589,2,"2024-05-09T15:02:13.499",0.000365,32.49,0.9831249369283691,431567368.06455475]
[326703338,1715266943555,"fUST",224.16486455,0.00020913,2,"2024-05-09T15:02:23.555",0.000365,32.49,0.9831249369283691,431567368.06455475]
[326703339,1715266946587,"fUST",447.0404404,0.00020913,2,"2024-05-09T15:02:26.587",0.000365,32.49,0.9831249369283691,431567368.06455475]
[326703340,1715266950594,"fUST",15617.8246169,0.00020913,2,"2024-05-09T15:02:30.594",0.000365,32.49,0.9831249369283691,431567368.06455475]
[326703341,1715266959564,"fUST",224.16486455,0.00020913,2,"2024-05-09T15:02:39.564",0.000365,32.49,0.9831249369283691,431567368.06455475]
[326703342,1715266967498,"fUST",364.36028892,0.00020913,2,"2024-05-09T15:02:47.498",0.000365,32.49,0.9831249369283691,431567368.06455475]
[326703343,1715266979672,"fUST",224.16486455,0.00020913,2,"2024-05-09T15:02:59.672",0.000365,32.49,0.9831249369283691,431567368.06455475]
[326703344,1715266986750,"fUST",175.656042,0.0001589,2,"2024-05-09T15:03:06.750",0.000365,32.49,0.9831249369283691,431567368.06455475]
[326703345,1715266987490,"fUST",275.26432623,0.00020913,2,"2024-05-09T15:03:07.490",0.000365,32.49,0.9831249369283691,431567368.06455475]
[326703346,1715266995574,"fUST",224.16486455,0.00020913,2,"2024-05-09T15:03:15.574",0.000365,32.49,0.9831249369283691,431567368.06455475]
[326703347,1715267017715,"fUST",224.16486455,0.00020913,2,"2024-05-09T15:03:37.715",0.000365,32.49,0.9831249369283691,431567368.06455475]
[326703348,1715267025073,"fUST",44285.0,0.00020913,2,"2024-05-09T15:03:45.073",0.000365,32.49,0.9831249369283691,431567368.06455475]
[326703349,1715267043630,"fUST",224.16486455,0.00020913,2,"2024-05-09T15:04:03.630",0.000365,32.49,0.9831249369283691,431567368.06455475]
[326703350,1715267049008,"fUST",2712.7317418,0.00020913,2,"2024-05-09T15:04:09.008",0.000365,32.49,0.9831249369283691,431567368.06455475]
[326703351,1715267059577,"fUST",224.16486455,0.00020913,2,"2024-05-09T15:04:19.577",0.000365,32.49,0.9831249369283691,431567368.06455475]
[326703352,1715267083665,"fUST",224.16486455,0.00020913,2,"2024-05-09T15:04:43.665",0.000365,32.49,0.9831249369283691,431567368.06455475]
[326703353,1715267091444,"fUST",816.46166498,0.00020913,2,"2024-05-09T15:04:51.444",0.000365,32.49,0.9831249369283691,431567368.06455475]
[326703354,1715267099578,"fUST",224.16486455,0.00020913,2,"2024-05-09T15:04:59.578",0.000365,32.49,0.9831249369283691,431567368.06455475]
[326703355,1715267111414,"fUST",247.5824457,0.00020913,2,"2024-05-09T15:05:11.414",0.000365,33.78,0.9842508217848129,431538250.2709393]
[326703356,1715267117684,"fUST",224.16486455,0.00020913,2,"2024-05-09T15:05:17.684",0.000365,33.78,0.9842508217848129,431538250.2709393]
[326703357,1715267133575,"fUST",224.16486455,0.00020913,2,"2024-05-09T15:05:33.575",0.000365,33.78,0.9842508217848129,431538250.2709393]
[326703358,1715267146573,"fUST",292.10085152,0.00020913,2,"2024-05-09T15:05:46.573",0.000365,33.78,0.9842508217848129,431538250.2709393]
[326703359,1715267149572,"fUST",224.16486455,0.00020913,2,"2024-05-09T15:05:49.572",0.000365,33.78,0.9842508217848129,431538250.2709393]
[326703360,1715267171600,"fUST",224.16486455,0.00020913,2,"2024-05-09T15:06:11.600",0.000365,33.78,0.9842508217848129,431538250.2709393]
[326703361,1715267191590,"fUST",266.8030848,0.00020913,2,"2024-05-09T15:06:31.590",0.000365,33.78,0.9842508217848129,431538250.2709393]
[326703362,1715267262256,"fUST",409.73086388,0.00020913,2,"2024-05-09T15:07:42.256",0.000365,33.78,0.9842508217848129,431538250.2709393]
[326703363,1715267299748,"fUST",2593.54330444,0.00020913,2,"2024-05-09T15:08:19.748",0.000365,33.78,0.9842508217848129,431538250.2709393]
[326703364,1715267319847,"fUST",2593.54330444,0.00020913,2,"2024-05-09T15:08:39.847",0.000365,33.78,0.9842508217848129,431538250.2709393]
[326703365,1715267338948,"fUST",254.54979218,0.000189,2,"2024-05-09T15:08:58.948",0.000365,33.78,0.9842508217848129,431538250.2709393]
[326703366,1715267342089,"fUST",1548.16116635,0.00020913,2,"2024-05-09T15:09:02.089",0.000365,33.78,0.9842508217848129,431538250.2709393]
[326703367,1715267350219,"fUST",-189.30448835,0.00021444,2,"2024-05-09T15:09:10.219",0.000365,33.78,0.9842508217848129,431538250.2709393]
[326703368,1715267350321,"fUST",-162.433622,0.00021644,2,"2024-05-09T15:09:10.321",0.000365,33.78,0.9842508217848129,431538250.2709393]
[326703369,1715267350365,"fUST",-166.666666,0.00021644,2,"2024-05-09T15:09:10.365",0.000365,33.78,0.9842508217848129,431538250.2709393]
[326703370,1715267350412,"fUST",-166.666666,0.00021918,2,"2024-05-09T15:09:10.412",0.000365,33.78,0.9842508217848129,431538250.2709393]
[326703371,1715267350451,"fUST",-159.42165086,0.00022,2,"2024-05-09T15:09:10.451",0.000365,33.78,0.9842508217848129,431538250.2709393]
[326703372,1715267350476,"fUST",-170.87407631,0.00022,2,"2024-05-09T15:09:10.476",0.000365,33.78,0.9842508217848129,431538250.2709393]
[326703373,1715267350572,"fUST",-166.666666,0.00022433,2,"2024-05-09T15:09:10.572",0.000365,33.78,0.9842508217848129,431538250.2709393]
[326703374,1715267350621,"fUST",-166.666666,0.00022949,2,"2024-05-09T15:09:10.621",0.000365,33.78,0.9842508217848129,431538250.2709393]
[326703375,1715267350646,"fUST",-154.73694719,0.00023,2,"2024-05-09T15:09:10.646",0.000365,33.78,0.9842508217848129,431538250.2709393]
[326703376,1715267350707,"fUST",-714.82665538,0.00023,2,"2024-05-09T15:09:10.707",0.000365,33.78,0.9842508217848129,431538250.2709393]
[326703377,1715267350738,"fUST",-166.666666,0.00023464,2,"2024-05-09T15:09:10.738",0.000365,33.78,0.9842508217848129,431538250.2709393]
[326703378,1715267350793,"fUST",-254.54979218,0.000239,2,"2024-05-09T15:09:10.793",0.000365,33.78,0.9842508217848129,431538250.2709393]
[326703379,1715267374561,"fUST",81.10427311,0.00022,2,"2024-05-09T15:09:34.561",0.000365,33.78,0.9842508217848129,431538250.2709393]
[326703380,1715267407623,"fUST",940.61834724,0.00020913,2,"2024-05-09T15:10:07.623",0.000365,33.78,0.9842508217848129,431538250.2709393]
[326703381,1715267408593,"fUST",447.0404404,0.00020913,2,"2024-05-09T15:10:08.593",0.000365,33.78,0.9842508217848129,431538250.2709393]
[326703383,1715267433200,"fUST",-166.666666,0.00021644,2,"2024-05-09T15:10:33.200",0.000365,33.78,0.9842508217848129,431538250.2709393]
[326703387,1715267433209,"fUST",-160.62913228,0.00022,2,"2024-05-09T15:10:33.209",0.000365,33.78,0.9842508217848129,431538250.2709393]
[326703392,1715267433227,"fUST",-311.45038539,0.00023,2,"2024-05-09T15:10:33.227",0.000365,33.78,0.9842508217848129,431538250.2709393]
[326703396,1715267433237,"fUST",-171.11304447,0.00023911,2,"2024-05-09T15:10:33.237",0.000365,33.78,0.9842508217848129,431538250.2709393]
[326703402,1715267433247,"fUST",-150.0,0.00023957,3,"2024-05-09T15:10:33.247",0.000365,33.78,0.9842508217848129,431538250.2709393]
[326703407,1715267433258,"fUST",-166.666666,0.00023979,2,"2024-05-09T15:10:33.258",0.000365,33.78,0.9842508217848129,431538250.2709393]
[326703411,1715267433267,"fUST",-24890.0,0.00024222,2,"2024-05-09T15:10:33.267",0.000365,33.78,0.9842508217848129,431538250.2709393]
[326703416,1715267433280,"fUST",-3000.0,0.00024272,2,"2024-05-09T15:10:33.280",0.000365,33.78,0.9842508217848129,431538250.2709393]
[326703420,1715267433289,"fUST",-2470.50981811,0.00024395,2,"2024-05-09T15:10:33.289",0.000365,33.78,0.9842508217848129,431538250.2709393]
[326703423,1715267433299,"fUST",-6006.3460663,0.00024438,2,"2024-05-09T15:10:33.299",0.000365,33.78,0.9842508217848129,431538250.2709393]
[326703426,1715267433309,"fUST",-166.666666,0.00024495,2,"2024-05-09T15:10:33.309",0.000365,33.78,0.9842508217848129,431538250.2709393]
[326703429,1715267433320,"fUST",-666.9,0.00024607,2,"2024-05-09T15:10:33.320",0.000365,33.78,0.9842508217848129,431538250.2709393]
[326703431,1715267433330,"fUST",-200.0,0.00024658,15,"2024-05-09T15:10:33.330",0.000365,33.78,0.9842508217848129,431538250.2709393]
[326703434,1715267433344,"fUST",-400.02877114,0.00025,2,"2024-05-09T15:10:33.344",0.000365,33.78,0.9842508217848129,431538250.2709393]
[326703437,1715267433354,"fUST",-167.07450764,0.00025,2,"2024-05-09T15:10:33.354",0.000365,33.78,0.9842508217848129,431538250.2709393]
[326703439,1715267433364,"fUST",-163.50956533,0.00025,2,"2024-05-09T15:10:33.364",0.000365,33.78,0.9842508217848129,431538250.2709393]
[326703441,1715267433373,"fUST",-666.9,0.00025058,2,"2024-05-09T15:10:33.373",0.000365,33.78,0.9842508217848129,431538250.2709393]
[326703443,1715267433386,"fUST",-666.9,0.00025339,2,"2024-05-09T15:10:33.386",0.000365,33.78,0.9842508217848129,431538250.2709393]
[326703445,1715267433396,"fUST",-666.9,0.00025571,2,"2024-05-09T15:10:33.396",0.000365,33.78,0.9842508217848129,431538250.2709393]
[326703447,1715267433406,"fUST",-666.9,0.00025767,2,"2024-05-09T15:10:33.406",0.000365,33.78,0.9842508217848129,431538250.2709393]
[326703449,1715267433415,"fUST",-666.9,0.00025856,2,"2024-05-09T15:10:33.415",0.000365,33.78,0.9842508217848129,431538250.2709393]
[326703451,1715267433424,"fUST",-166.666666,0.00026986,2,"2024-05-09T15:10:33.424",0.000365,33.78,0.9842508217848129,431538250.2709393]
[326703453,1715267433434,"fUST",-186.81844012,0.00027,2,"2024-05-09T15:10:33.434",0.000365,33.78,0.9842508217848129,431538250.2709393]
[326703455,1715267433443,"fUST",-643.97868431,0.00027001,2,"2024-05-09T15:10:33.443",0.000365,33.78,0.9842508217848129,431538250.2709393]
[326703457,1715267433456,"fUST",-666.9,0.00027822,2,"2024-05-09T15:10:33.456",0.000365,33.78,0.9842508217848129,431538250.2709393]
[326703459,1715267433465,"fUST",-666.9,0.00027907,2,"2024-05-09T15:10:33.465",0.000365,33.78,0.9842508217848129,431538250.2709393]
[326703461,1715267433481,"fUST",-221.16623315,0.00028,2,"2024-05-09T15:10:33.481",0.000365,33.78,0.9842508217848129,431538250.2709393]
[326703463,1715267433491,"fUST",-254.54979218,0.000289,2,"2024-05-09T15:10:33.491",0.000365,33.78,0.9842508217848129,431538250.2709393]
[326703465,1715267433501,"fUST",-666.9,0.00029455,2,"2024-05-09T15:10:33.501",0.000365,33.78,0.9842508217848129,431538250.2709393]
[326703467,1715267433510,"fUST",-154.70605849,0.0003,4,"2024-05-09T15:10:33.510",0.000365,33.78,0.9842508217848129,431538250.2709393]
[326703469,1715267433522,"fUST",-991.6724039,0.0003,4,"2024-05-09T15:10:33.522",0.000365,33.78,0.9842508217848129,431538250.2709393]
[326703471,1715267433532,"fUST",-17194.87408336,0.0003,10,"2024-05-09T15:10:33.532",0.000365,33.78,0.9842508217848129,431538250.2709393]
[326703473,1715267433543,"fUST",-259.0,0.0003,2,"2024-05-09T15:10:33.543",0.000365,33.78,0.9842508217848129,431538250.2709393]
[326703475,1715267433554,"fUST",-666.9,0.00030555,7,"2024-05-09T15:10:33.554",0.000365,33.78,0.9842508217848129,431538250.2709393]
[326703477,1715267433564,"fUST",-418.54091408,0.00031,2,"2024-05-09T15:10:33.564",0.000365,33.78,0.9842508217848129,431538250.2709393]
[326703479,1715267433573,"fUST",-418.54091408,0.00031,2,"2024-05-09T15:10:33.573",0.000365,33.78,0.9842508217848129,431538250.2709393]
[326703480,1715267433590,"fUST",-418.54091408,0.00031,2,"2024-05-09T15:10:33.590",0.000365,33.78,0.9842508217848129,431538250.2709393]
[326703482,1715267433599,"fUST",-418.54091408,0.00031,2,"2024-05-09T15:10:33.599",0.000365,33.78,0.9842508217848129,431538250.2709393]
[326703484,1715267433611,"fUST",-418.54091408,0.00031,2,"2024-05-09T15:10:33.611",0.000365,33.78,0.9842508217848129,431538250.2709393]
[326703486,1715267433620,"fUST",-418.54091408,0.00031,2,"2024-05-09T15:10:33.620",0.000365,33.78,0.9842508217848129,431538250.2709393]
[326703488,1715267433629,"fUST",-418.54091408,0.00031,2,"2024-05-09T15:10:33.629",0.000365,33.78,0.9842508217848129,431538250.2709393]
[326703489,1715267433639,"fUST",-418.54091408,0.00031,2,"2024-05-09T15:10:33.639",0.000365,33.78,0.9842508217848129,431538250.2709393]
[326703490,1715267433649,"fUST",-418.54091408,0.00031,2,"2024-05-09T15:10:33.649",0.000365,33.78,0.9842508217848129,431538250.2709393]
[326703491,1715267433659,"fUST",-418.54091408,0.00031,2,"2024-05-09T15:10:33.659",0.000365,33.78,0.9842508217848129,431538250.2709393]
[326703492,1715267433668,"fUST",-418.54091408,0.00031,2,"2024-05-09T15:10:33.668",0.000365,33.78,0.9842508217848129,431538250.2709393]
[326703493,1715267433678,"fUST",-418.54091408,0.00031,2,"2024-05-09T15:10:33.678",0.000365,33.78,0.9842508217848129,431538250.2709393]
[326703494,1715267433688,"fUST",-418.54091408,0.00031,2,"2024-05-09T15:10:33.688",0.000365,33.78,0.9842508217848129,431538250.2709393]
[326703495,1715267433697,"fUST",-418.54091408,0.00031,2,"2024-05-09T15:10:33.697",0.000365,33.78,0.9842508217848129,431538250.2709393]
[326703496,1715267433706,"fUST",-418.54091408,0.00031,2,"2024-05-09T15:10:33.706",0.000365,33.78,0.9842508217848129,431538250.2709393]
[326703497,1715267433715,"fUST",-418.54091408,0.00031,2,"2024-05-09T15:10:33.715",0.000365,33.78,0.9842508217848129,431538250.2709393]
[326703498,1715267433725,"fUST",-418.54091408,0.00031,2,"2024-05-09T15:10:33.725",0.000365,33.78,0.9842508217848129,431538250.2709393]
[326703499,1715267433734,"fUST",-418.54091408,0.00031,2,"2024-05-09T15:10:33.734",0.000365,33.78,0.9842508217848129,431538250.2709393]
[326703500,1715267433743,"fUST",-418.54091408,0.00031,2,"2024-05-09T15:10:33.743",0.000365,33.78,0.9842508217848129,431538250.2709393]
[326703501,1715267433753,"fUST",-418.54091,0.00031,2,"2024-05-09T15:10:33.753",0.000365,33.78,0.9842508217848129,431538250.2709393]
[326703502,1715267433762,"fUST",-166.3942399,0.00031306,2,"2024-05-09T15:10:33.762",0.000365,33.78,0.9842508217848129,431538250.2709393]
[326703503,1715267433772,"fUST",-666.9,0.00031565,7,"2024-05-09T15:10:33.772",0.000365,33.78,0.9842508217848129,431538250.2709393]
[326703504,1715267433781,"fUST",-447.59882745,0.00032,4,"2024-05-09T15:10:33.781",0.000365,33.78,0.9842508217848129,431538250.2709393]
[326703505,1715267433791,"fUST",-666.9,0.0003216,7,"2024-05-09T15:10:33.791",0.000365,33.78,0.9842508217848129,431538250.2709393]
[326703506,1715267433801,"fUST",-259.0,0.00033,2,"2024-05-09T15:10:33.801",0.000365,33.78,0.9842508217848129,431538250.2709393]
[326703507,1715267433810,"fUST",-259.0,0.00033,2,"2024-05-09T15:10:33.810",0.000365,33.78,0.9842508217848129,431538250.2709393]
[326703508,1715267433820,"fUST",-166.206683,0.0003319,2,"2024-05-09T15:10:33.820",0.000365,33.78,0.9842508217848129,431538250.2709393]
[326703509,1715267433829,"fUST",-666.9,0.00033617,7,"2024-05-09T15:10:33.829",0.000365,33.78,0.9842508217848129,431538250.2709393]
[326703510,1715267433841,"fUST",-466.94535979,0.00034,4,"2024-05-09T15:10:33.841",0.000365,33.78,0.9842508217848129,431538250.2709393]
[326703511,1715267433851,"fUST",-154.70605849,0.00035,4,"2024-05-09T15:10:33.851",0.000365,33.78,0.9842508217848129,431538250.2709393]
[326703512,1715267433860,"fUST",-666.9,0.00035047,7,"2024-05-09T15:10:33.860",0.000365,33.78,0.9842508217848129,431538250.2709393]
[326703513,1715267433869,"fUST",-259.0,0.00036,2,"2024-05-09T15:10:33.869",0.000365,33.78,0.9842508217848129,431538250.2709393]
[326703514,1715267433879,"fUST",-666.9,0.00036323,7,"2024-05-09T15:10:33.879",0.000365,33.78,0.9842508217848129,431538250.2709393]
[326703515,1715267433891,"fUST",-160.0,0.00036394,30,"2024-05-09T15:10:33.891",0.000365,33.78,0.9842508217848129,431538250.2709393]
[326703516,1715267433901,"fUST",-159.0,0.00036394,120,"2024-05-09T15:10:33.901",0.000365,33.78,0.9842508217848129,431538250.2709393]
[326703517,1715267433910,"fUST",-157.96408012,0.00036394,30,"2024-05-09T15:10:33.910",0.000365,33.78,0.9842508217848129,431538250.2709393]
[326703518,1715267433920,"fUST",-157.96408012,0.00036394,30,"2024-05-09T15:10:33.920",0.000365,33.78,0.9842508217848129,431538250.2709393]
[326703519,1715267433929,"fUST",-157.96408012,0.00036394,30,"2024-05-09T15:10:33.929",0.000365,33.78,0.9842508217848129,431538250.2709393]
[326703520,1715267433939,"fUST",-157.96408012,0.00036394,30,"2024-05-09T15:10:33.939",0.000365,33.78,0.9842508217848129,431538250.2709393]
[326703521,1715267433948,"fUST",-157.96408012,0.00036394,30,"2024-05-09T15:10:33.948",0.000365,33.78,0.9842508217848129,431538250.2709393]
[326703522,1715267433961,"fUST",-671.63258938,0.00037,2,"2024-05-09T15:10:33.961",0.000365,33.78,0.9842508217848129,431538250.2709393]
[326703556,1715267441081,"fUST",-150.0,0.00023957,3,"2024-05-09T15:10:41.081",0.000365,33.78,0.9842508217848129,431538250.2709393]
[326703558,1715267441092,"fUST",-1308.96592562,0.00037,2,"2024-05-09T15:10:41.092",0.000365,33.78,0.9842508217848129,431538250.2709393]
[326703559,1715267441103,"fUST",-666.9,0.0003705,7,"2024-05-09T15:10:41.103",0.000365,33.78,0.9842508217848129,431538250.2709393]
[326703560,1715267441112,"fUST",-666.9,0.00037312,7,"2024-05-09T15:10:41.112",0.000365,33.78,0.9842508217848129,431538250.2709393]
[326703561,1715267441123,"fUST",-259.0,0.00037424,2,"2024-05-09T15:10:41.123",0.000365,33.78,0.9842508217848129,431538250.2709393]
[326703562,1715267441131,"fUST",-666.9,0.00037424,7,"2024-05-09T15:10:41.131",0.000365,33.78,0.9842508217848129,431538250.2709393]
[326703563,1715267441143,"fUST",-666.9,0.0003849,7,"2024-05-09T15:10:41.143",0.000365,33.78,0.9842508217848129,431538250.2709393]
[326703564,1715267441154,"fUST",-259.0,0.00039,2,"2024-05-09T15:10:41.154",0.000365,33.78,0.9842508217848129,431538250.2709393]
[326703565,1715267441163,"fUST",-160.09940907,0.00039148,2,"2024-05-09T15:10:41.163",0.000365,33.78,0.9842508217848129,431538250.2709393]
[326703566,1715267441173,"fUST",-200.98327222,0.0004,4,"2024-05-09T15:10:41.173",0.000365,33.78,0.9842508217848129,431538250.2709393]
[326703567,1715267441182,"fUST",-4279.3857928,0.0004,4,"2024-05-09T15:10:41.182",0.000365,33.78,0.9842508217848129,431538250.2709393]
[326703568,1715267441193,"fUST",-666.9,0.00040506,30,"2024-05-09T15:10:41.193",0.000365,33.78,0.9842508217848129,431538250.2709393]
[326703569,1715267441202,"fUST",-48.06560029,0.00040827,30,"2024-05-09T15:10:41.202",0.000365,33.78,0.9842508217848129,431538250.2709393]
[326703612,1715267443078,"fUST",-618.83439971,0.00040827,30,"2024-05-09T15:10:43.078",0.000365,33.78,0.9842508217848129,431538250.2709393]
[326703613,1715267443088,"fUST",-1001.06007599,0.00041,120,"2024-05-09T15:10:43.088",0.000365,33.78,0.9842508217848129,431538250.2709393]
[326703614,1715267443099,"fUST",-666.9,0.00041607,30,"2024-05-09T15:10:43.099",0.000365,33.78,0.9842508217848129,431538250.2709393]
[326703615,1715267443110,"fUST",-666.9,0.00041744,30,"2024-05-09T15:10:43.110",0.000365,33.78,0.9842508217848129,431538250.2709393]
[326703616,1715267443120,"fUST",-666.9,0.00042252,30,"2024-05-09T15:10:43.120",0.000365,33.78,0.9842508217848129,431538250.2709393]
[326703617,1715267443130,"fUST",-666.9,0.00042438,30,"2024-05-09T15:10:43.130",0.000365,33.78,0.9842508217848129,431538250.2709393]
[326703618,1715267443140,"fUST",-153.0,0.00042702,2,"2024-05-09T15:10:43.140",0.000365,33.78,0.9842508217848129,431538250.2709393]
[326703619,1715267443151,"fUST",-153.0,0.00042702,2,"2024-05-09T15:10:43.151",0.000365,33.78,0.9842508217848129,431538250.2709393]
[326703620,1715267443161,"fUST",-153.0,0.00042702,2,"2024-05-09T15:10:43.161",0.000365,33.78,0.9842508217848129,431538250.2709393]
[326703621,1715267443173,"fUST",-153.0,0.00042702,2,"2024-05-09T15:10:43.173",0.000365,33.78,0.9842508217848129,431538250.2709393]
[326703622,1715267443183,"fUST",-153.0,0.00042702,2,"2024-05-09T15:10:43.183",0.000365,33.78,0.9842508217848129,431538250.2709393]
[326703623,1715267443193,"fUST",-153.0,0.00042702,2,"2024-05-09T15:10:43.193",0.000365,33.78,0.9842508217848129,431538250.2709393]
[326703624,1715267443202,"fUST",-153.0,0.00042702,2,"2024-05-09T15:10:43.202",0.000365,33.78,0.9842508217848129,431538250.2709393]
[326703625,1715267443220,"fUST",-153.0,0.00042702,2,"2024-05-09T15:10:43.220",0.000365,33.78,0.9842508217848129,431538250.2709393]
[326703626,1715267443231,"fUST",-153.0,0.00042702,2,"2024-05-09T15:10:43.231",0.000365,33.78,0.9842508217848129,431538250.2709393]
[326703627,1715267443242,"fUST",-304.4626375,0.00042744,2,"2024-05-09T15:10:43.242",0.000365,33.78,0.9842508217848129,431538250.2709393]
[326703628,1715267443251,"fUST",-155.2601668,0.00042744,2,"2024-05-09T15:10:43.251",0.000365,33.78,0.9842508217848129,431538250.2709393]
[326703629,1715267443261,"fUST",-153.0,0.00042744,2,"2024-05-09T15:10:43.261",0.000365,33.78,0.9842508217848129,431538250.2709393]
[326703630,1715267443270,"fUST",-306.0,0.00042744,2,"2024-05-09T15:10:43.270",0.000365,33.78,0.9842508217848129,431538250.2709393]
[326703631,1715267443283,"fUST",-153.0,0.00042744,2,"2024-05-09T15:10:43.283",0.000365,33.78,0.9842508217848129,431538250.2709393]
[326703632,1715267443298,"fUST",-153.0,0.00042744,2,"2024-05-09T15:10:43.298",0.000365,33.78,0.9842508217848129,431538250.2709393]
[326703633,1715267443307,"fUST",-153.0,0.00042744,2,"2024-05-09T15:10:43.307",0.000365,33.78,0.9842508217848129,431538250.2709393]
[326703634,1715267443316,"fUST",-666.9,0.00042768,30,"2024-05-09T15:10:43.316",0.000365,33.78,0.9842508217848129,431538250.2709393]
[326703635,1715267443326,"fUST",-666.9,0.00042779,30,"2024-05-09T15:10:43.326",0.000365,33.78,0.9842508217848129,431538250.2709393]
[326703636,1715267443335,"fUST",-153.0,0.00043566,2,"2024-05-09T15:10:43.335",0.000365,33.78,0.9842508217848129,431538250.2709393]
[326703637,1715267443347,"fUST",-153.0,0.00043566,2,"2024-05-09T15:10:43.347",0.000365,33.78,0.9842508217848129,431538250.2709393]
[326703638,1715267443355,"fUST",-153.0,0.00043566,2,"2024-05-09T15:10:43.355",0.000365,33.78,0.9842508217848129,431538250.2709393]
[326703639,1715267443364,"fUST",-153.0,0.00043566,2,"2024-05-09T15:10:43.364",0.000365,33.78,0.9842508217848129,431538250.2709393]
[326703640,1715267443374,"fUST",-153.0,0.00043566,2,"2024-05-09T15:10:43.374",0.000365,33.78,0.9842508217848129,431538250.2709393]
[326703641,1715267443383,"fUST",-153.0,0.00043566,2,"2024-05-09T15:10:43.383",0.000365,33.78,0.9842508217848129,431538250.2709393]
[326703642,1715267443392,"fUST",-153.0,0.00043566,2,"2024-05-09T15:10:43.392",0.000365,33.78,0.9842508217848129,431538250.2709393]
[326703643,1715267443402,"fUST",-153.0,0.00043566,2,"2024-05-09T15:10:43.402",0.000365,33.78,0.9842508217848129,431538250.2709393]
[326703644,1715267443411,"fUST",-153.0,0.00043566,2,"2024-05-09T15:10:43.411",0.000365,33.78,0.9842508217848129,431538250.2709393]
[326703645,1715267443420,"fUST",-153.0,0.00043566,2,"2024-05-09T15:10:43.420",0.000365,33.78,0.9842508217848129,431538250.2709393]
[326703646,1715267443433,"fUST",-337.7596171,0.00043566,2,"2024-05-09T15:10:43.433",0.000365,33.78,0.9842508217848129,431538250.2709393]
[326703647,1715267443444,"fUST",-153.0,0.00043661,2,"2024-05-09T15:10:43.444",0.000365,33.78,0.9842508217848129,431538250.2709393]
[326703648,1715267443453,"fUST",-153.0,0.00043661,2,"2024-05-09T15:10:43.453",0.000365,33.78,0.9842508217848129,431538250.2709393]
[326703649,1715267443463,"fUST",-153.0,0.00043661,2,"2024-05-09T15:10:43.463",0.000365,33.78,0.9842508217848129,431538250.2709393]
[326703650,1715267443472,"fUST",-153.0,0.00043661,2,"2024-05-09T15:10:43.472",0.000365,33.78,0.9842508217848129,431538250.2709393]
[326703651,1715267443481,"fUST",-153.0,0.00043661,2,"2024-05-09T15:10:43.481",0.000365,33.78,0.9842508217848129,431538250.2709393]
[326703652,1715267443490,"fUST",-153.0,0.00043661,2,"2024-05-09T15:10:43.490",0.000365,33.78,0.9842508217848129,431538250.2709393]
[326703653,1715267443499,"fUST",-666.9,0.00044123,30,"2024-05-09T15:10:43.499",0.000365,33.78,0.9842508217848129,431538250.2709393]
[326703654,1715267443508,"fUST",-10466.05610191,0.00044259,3,"2024-05-09T15:10:43.508",0.000365,33.78,0.9842508217848129,431538250.2709393]
[326703655,1715267443519,"fUST",-666.9,0.00044259,30,"2024-05-09T15:10:43.519",0.000365,33.78,0.9842508217848129,431538250.2709393]
[326703656,1715267443621,"fUST",-666.9,0.00044571,30,"2024-05-09T15:10:43.621",0.000365,33.78,0.9842508217848129,431538250.2709393]
[326703657,1715267443630,"fUST",-151.0,0.00045,120,"2024-05-09T15:10:43.630",0.000365,33.78,0.9842508217848129,431538250.2709393]
[326703658,1715267443640,"fUST",-151.0,0.00045973,120,"2024-05-09T15:10:43.640",0.000365,33.78,0.9842508217848129,431538250.2709393]
[326703659,1715267443650,"fUST",-150.0,0.00046143,30,"2024-05-09T15:10:43.650",0.000365,33.78,0.9842508217848129,431538250.2709393]
[326703660,1715267443662,"fUST",-150.0,0.00046143,30,"2024-05-09T15:10:43.662",0.000365,33.78,0.9842508217848129,431538250.2709393]
[326703661,1715267443676,"fUST",-151.0,0.00046932,120,"2024-05-09T15:10:43.676",0.000365,33.78,0.9842508217848129,431538250.2709393]
[326703662,1715267443688,"fUST",-151.0,0.0004789,120,"2024-05-09T15:10:43.688",0.000365,33.78,0.9842508217848129,431538250.2709393]
[326703663,1715267443698,"fUST",-151.0,0.00048849,120,"2024-05-09T15:10:43.698",0.000365,33.78,0.9842508217848129,431538250.2709393]
[326703664,1715267443709,"fUST",-166.666666,0.00048986,2,"2024-05-09T15:10:43.709",0.000365,33.78,0.9842508217848129,431538250.2709393]
[326703665,1715267443719,"fUST",-151.0,0.00049808,120,"2024-05-09T15:10:43.719",0.000365,33.78,0.9842508217848129,431538250.2709393]
[326703666,1715267443730,"fUST",-151.0,0.0005,120,"2024-05-09T15:10:43.730",0.000365,33.78,0.9842508217848129,431538250.2709393]
[326703667,1715267443741,"fUST",-166.206683,0.00050489,2,"2024-05-09T15:10:43.741",0.000365,33.78,0.9842508217848129,431538250.2709393]
[326703668,1715267443751,"fUST",-151.0,0.00050767,120,"2024-05-09T15:10:43.751",0.000365,33.78,0.9842508217848129,431538250.2709393]
[326703669,1715267443760,"fUST",-151.0,0.00051726,120,"2024-05-09T15:10:43.760",0.000365,33.78,0.9842508217848129,431538250.2709393]
[326703670,1715267443770,"fUST",-151.0,0.00052685,120,"2024-05-09T15:10:43.770",0.000365,33.78,0.9842508217848129,431538250.2709393]
[326703671,1715267443779,"fUST",-160.09940904,0.00052936,2,"2024-05-09T15:10:43.779",0.000365,33.78,0.9842508217848129,431538250.2709393]
[326703672,1715267443788,"fUST",-151.0,0.00053644,120,"2024-05-09T15:10:43.788",0.000365,33.78,0.9842508217848129,431538250.2709393]
[326703673,1715267443798,"fUST",-151.0,0.00054603,120,"2024-05-09T15:10:43.798",0.000365,33.78,0.9842508217848129,431538250.2709393]
[326703674,1715267443808,"fUST",-151.0,0.00055562,120,"2024-05-09T15:10:43.808",0.000365,33.78,0.9842508217848129,431538250.2709393]
[326703675,1715267443818,"fUST",-151.0,0.00056521,120,"2024-05-09T15:10:43.818",0.000365,33.78,0.9842508217848129,431538250.2709393]
[326703676,1715267443828,"fUST",-151.0,0.00057479,120,"2024-05-09T15:10:43.828",0.000365,33.78,0.9842508217848129,431538250.2709393]
[326703677,1715267443840,"fUST",-151.0,0.00058438,120,"2024-05-09T15:10:43.840",0.000365,33.78,0.9842508217848129,431538250.2709393]
[326703678,1715267443853,"fUST",-151.0,0.00059397,120,"2024-05-09T15:10:43.853",0.000365,33.78,0.9842508217848129,431538250.2709393]
[326703679,1715267443862,"fUST",-151.0,0.00060356,120,"2024-05-09T15:10:43.862",0.000365,33.78,0.9842508217848129,431538250.2709393]
[326703680,1715267443872,"fUST",-151.0,0.00061315,120,"2024-05-09T15:10:43.872",0.000365,33.78,0.9842508217848129,431538250.2709393]
[326703681,1715267443888,"fUST",-151.0,0.00062274,120,"2024-05-09T15:10:43.888",0.000365,33.78,0.9842508217848129,431538250.2709393]
[326703682,1715267443897,"fUST",-151.0,0.00063233,120,"2024-05-09T15:10:43.897",0.000365,33.78,0.9842508217848129,431538250.2709393]
[326703683,1715267443912,"fUST",-151.0,0.00064192,120,"2024-05-09T15:10:43.912",0.000365,33.78,0.9842508217848129,431538250.2709393]
[326703684,1715267443922,"fUST",-151.0,0.00065151,120,"2024-05-09T15:10:43.922",0.000365,33.78,0.9842508217848129,431538250.2709393]
[326703685,1715267443932,"fUST",-151.0,0.0006611,120,"2024-05-09T15:10:43.932",0.000365,33.78,0.9842508217848129,431538250.2709393]
[326703686,1715267443941,"fUST",-160.09940904,0.00066724,2,"2024-05-09T15:10:43.941",0.000365,33.78,0.9842508217848129,431538250.2709393]
[326703687,1715267443951,"fUST",-151.0,0.00067068,120,"2024-05-09T15:10:43.951",0.000365,33.78,0.9842508217848129,431538250.2709393]
[326703688,1715267443969,"fUST",-166.206683,0.00067789,2,"2024-05-09T15:10:43.969",0.000365,33.78,0.9842508217848129,431538250.2709393]
[326703689,1715267443978,"fUST",-151.0,0.00068027,120,"2024-05-09T15:10:43.978",0.000365,33.78,0.9842508217848129,431538250.2709393]
[326703690,1715267443988,"fUST",-500.0,0.00068493,120,"2024-05-09T15:10:43.988",0.000365,33.78,0.9842508217848129,431538250.2709393]
[326703691,1715267443998,"fUST",-250.0,0.00068493,120,"2024-05-09T15:10:43.998",0.000365,33.78,0.9842508217848129,431538250.2709393]
[326703692,1715267444011,"fUST",-151.0,0.00068986,120,"2024-05-09T15:10:44.011",0.000365,33.78,0.9842508217848129,431538250.2709393]
[326703693,1715267444023,"fUST",-154.70605849,0.00069,7,"2024-05-09T15:10:44.023",0.000365,33.78,0.9842508217848129,431538250.2709393]
[326703694,1715267444032,"fUST",-151.0,0.00069945,120,"2024-05-09T15:10:44.032",0.000365,33.78,0.9842508217848129,431538250.2709393]
[326703695,1715267444042,"fUST",-5000.0,0.0007,50,"2024-05-09T15:10:44.042",0.000365,33.78,0.9842508217848129,431538250.2709393]
[326703696,1715267444052,"fUST",-151.0,0.00070904,120,"2024-05-09T15:10:44.052",0.000365,33.78,0.9842508217848129,431538250.2709393]
[326703697,1715267444062,"fUST",-166.666666,0.00070986,120,"2024-05-09T15:10:44.062",0.000365,33.78,0.9842508217848129,431538250.2709393]
[326703698,1715267444076,"fUST",-500.0,0.00071232,120,"2024-05-09T15:10:44.076",0.000365,33.78,0.9842508217848129,431538250.2709393]
[326703699,1715267444085,"fUST",-151.0,0.00071808,120,"2024-05-09T15:10:44.085",0.000365,33.78,0.9842508217848129,431538250.2709393]
[326703700,1715267444103,"fUST",-151.0,0.00071863,120,"2024-05-09T15:10:44.103",0.000365,33.78,0.9842508217848129,431538250.2709393]
[326703701,1715267444113,"fUST",-151.0,0.00072822,120,"2024-05-09T15:10:44.113",0.000365,33.78,0.9842508217848129,431538250.2709393]
[326703702,1715267444123,"fUST",-134.39933734,0.00073781,120,"2024-05-09T15:10:44.123",0.000365,33.78,0.9842508217848129,431538250.2709393]
[326703712,1715267446293,"fUST",-153.0,0.00042702,2,"2024-05-09T15:10:46.293",0.000365,33.78,0.9842508217848129,431538250.2709393]
[326703713,1715267446304,"fUST",-250.0,0.00068493,120,"2024-05-09T15:10:46.304",0.000365,33.78,0.9842508217848129,431538250.2709393]
[326703714,1715267446315,"fUST",-16.60066266,0.00073781,120,"2024-05-09T15:10:46.315",0.000365,33.78,0.9842508217848129,431538250.2709393]
[326703715,1715267446326,"fUST",-129.26094797,0.00073972,120,"2024-05-09T15:10:46.326",0.000365,33.78,0.9842508217848129,431538250.2709393]
[326703716,1715267446339,"fUST",-370.73905203,0.00073972,120,"2024-05-09T15:10:46.339",0.000365,33.78,0.9842508217848129,431538250.2709393]
[326703717,1715267446357,"fUST",-151.0,0.0007474,120,"2024-05-09T15:10:46.357",0.000365,33.78,0.9842508217848129,431538250.2709393]
[326703718,1715267446367,"fUST",-151.0,0.00075699,120,"2024-05-09T15:10:46.367",0.000365,33.78,0.9842508217848129,431538250.2709393]
[326703719,1715267446377,"fUST",-151.0,0.00076658,120,"2024-05-09T15:10:46.377",0.000365,33.78,0.9842508217848129,431538250.2709393]
[326703720,1715267446387,"fUST",-500.0,0.00076712,120,"2024-05-09T15:10:46.387",0.000365,33.78,0.9842508217848129,431538250.2709393]
[326703721,1715267446399,"fUST",-480.58437097,0.00077152,120,"2024-05-09T15:10:46.399",0.000365,33.78,0.9842508217848129,431538250.2709393]
[326703722,1715267446412,"fUST",-13.41562903,0.00077152,120,"2024-05-09T15:10:46.412",0.000365,33.78,0.9842508217848129,431538250.2709393]
[326703723,1715267446422,"fUST",-150.0,0.00077152,120,"2024-05-09T15:10:46.422",0.000365,33.78,0.9842508217848129,431538250.2709393]
[326703724,1715267446432,"fUST",-151.0,0.00077616,120,"2024-05-09T15:10:46.432",0.000365,33.78,0.9842508217848129,431538250.2709393]
[326703725,1715267446441,"fUST",-151.0,0.00078575,120,"2024-05-09T15:10:46.441",0.000365,33.78,0.9842508217848129,431538250.2709393]
[326703726,1715267446451,"fUST",-166.666666,0.00079315,120,"2024-05-09T15:10:46.451",0.000365,33.78,0.9842508217848129,431538250.2709393]
[326703727,1715267446461,"fUST",-500.0,0.00079452,120,"2024-05-09T15:10:46.461",0.000365,33.78,0.9842508217848129,431538250.2709393]
[326703728,1715267446472,"fUST",-151.0,0.00079534,120,"2024-05-09T15:10:46.472",0.000365,33.78,0.9842508217848129,431538250.2709393]
[326703729,1715267446483,"fUST",-1729.38903184,0.0008,50,"2024-05-09T15:10:46.483",0.000365,33.78,0.9842508217848129,431538250.2709393]
[326703732,1715267448493,"fUST",-3270.61096816,0.0008,50,"2024-05-09T15:10:48.493",0.000365,33.78,0.9842508217848129,431538250.2709393]
[326703735,1715267448502,"fUST",-300.0,0.0008,105,"2024-05-09T15:10:48.502",0.000365,33.78,0.9842508217848129,431538250.2709393]
[326703737,1715267448513,"fUST",-151.0,0.00080493,120,"2024-05-09T15:10:48.513",0.000365,33.78,0.9842508217848129,431538250.2709393]
[326703740,1715267448524,"fUST",-160.09940904,0.00080511,2,"2024-05-09T15:10:48.524",0.000365,33.78,0.9842508217848129,431538250.2709393]
[326703743,1715267448534,"fUST",-151.0,0.00081452,120,"2024-05-09T15:10:48.534",0.000365,33.78,0.9842508217848129,431538250.2709393]
[326703744,1715267448546,"fUST",-300.0,0.000815,106,"2024-05-09T15:10:48.546",0.000365,33.78,0.9842508217848129,431538250.2709393]
[326703746,1715267448559,"fUST",-500.0,0.0008219,2,"2024-05-09T15:10:48.559",0.000365,33.78,0.9842508217848129,431538250.2709393]
[326703748,1715267448571,"fUST",-500.0,0.0008219,2,"2024-05-09T15:10:48.571",0.000365,33.78,0.9842508217848129,431538250.2709393]
[326703749,1715267448588,"fUST",-500.0,0.0008219,120,"2024-05-09T15:10:48.588",0.000365,33.78,0.9842508217848129,431538250.2709393]
[326703750,1715267448601,"fUST",-500.0,0.00082191,120,"2024-05-09T15:10:48.601",0.000365,33.78,0.9842508217848129,431538250.2709393]
[326703751,1715267448620,"fUST",-500.0,0.00082191,120,"2024-05-09T15:10:48.620",0.000365,33.78,0.9842508217848129,431538250.2709393]
[326703752,1715267448629,"fUST",-500.0,0.00082191,120,"2024-05-09T15:10:48.629",0.000365,33.78,0.9842508217848129,431538250.2709393]
[326703753,1715267448641,"fUST",-500.00307204,0.00082191,120,"2024-05-09T15:10:48.641",0.000365,33.78,0.9842508217848129,431538250.2709393]
[326703754,1715267448651,"fUST",-500.0,0.00082191,120,"2024-05-09T15:10:48.651",0.000365,33.78,0.9842508217848129,431538250.2709393]
[326703755,1715267448666,"fUST",-500.0,0.00082191,120,"2024-05-09T15:10:48.666",0.000365,33.78,0.9842508217848129,431538250.2709393]
[326703756,1715267448676,"fUST",-500.0,0.00082191,120,"2024-05-09T15:10:48.676",0.000365,33.78,0.9842508217848129,431538250.2709393]
[326703757,1715267448687,"fUST",-500.0,0.00082191,120,"2024-05-09T15:10:48.687",0.000365,33.78,0.9842508217848129,431538250.2709393]
[326703758,1715267448697,"fUST",-500.0,0.00082191,120,"2024-05-09T15:10:48.697",0.000365,33.78,0.9842508217848129,431538250.2709393]
[326703759,1715267448706,"fUST",-500.0,0.00082191,120,"2024-05-09T15:10:48.706",0.000365,33.78,0.9842508217848129,431538250.2709393]
[326703760,1715267448718,"fUST",-504.86046104,0.00082191,120,"2024-05-09T15:10:48.718",0.000365,33.78,0.9842508217848129,431538250.2709393]
[326703761,1715267448727,"fUST",-506.4670105,0.00082191,120,"2024-05-09T15:10:48.727",0.000365,33.78,0.9842508217848129,431538250.2709393]
[326703762,1715267448737,"fUST",-506.12283836,0.00082191,120,"2024-05-09T15:10:48.737",0.000365,33.78,0.9842508217848129,431538250.2709393]
[326703763,1715267448747,"fUST",-500.0,0.00082191,120,"2024-05-09T15:10:48.747",0.000365,33.78,0.9842508217848129,431538250.2709393]
[326703764,1715267448756,"fUST",-504.76213133,0.00082191,120,"2024-05-09T15:10:48.756",0.000365,33.78,0.9842508217848129,431538250.2709393]
[326703765,1715267448766,"fUST",-518.85413994,0.00082191,120,"2024-05-09T15:10:48.766",0.000365,33.78,0.9842508217848129,431538250.2709393]
[326703766,1715267448777,"fUST",-500.0,0.00082191,120,"2024-05-09T15:10:48.777",0.000365,33.78,0.9842508217848129,431538250.2709393]
[326703767,1715267448799,"fUST",-501.68926384,0.00082191,120,"2024-05-09T15:10:48.799",0.000365,33.78,0.9842508217848129,431538250.2709393]
[326703768,1715267448808,"fUST",-500.0,0.00082191,120,"2024-05-09T15:10:48.808",0.000365,33.78,0.9842508217848129,431538250.2709393]
[326703769,1715267448818,"fUST",-503.11198832,0.00082191,120,"2024-05-09T15:10:48.818",0.000365,33.78,0.9842508217848129,431538250.2709393]
[326703770,1715267448829,"fUST",-500.0,0.00082191,120,"2024-05-09T15:10:48.829",0.000365,33.78,0.9842508217848129,431538250.2709393]
[326703771,1715267448844,"fUST",-502.14516283,0.00082191,120,"2024-05-09T15:10:48.844",0.000365,33.78,0.9842508217848129,431538250.2709393]
[326703772,1715267448857,"fUST",-269.14772948,0.00082191,120,"2024-05-09T15:10:48.857",0.000365,33.78,0.9842508217848129,431538250.2709393]
[326703773,1715267448867,"fUST",-504.2647196,0.00082191,120,"2024-05-09T15:10:48.867",0.000365,33.78,0.9842508217848129,431538250.2709393]
[326703774,1715267448877,"fUST",-500.0,0.00082191,120,"2024-05-09T15:10:48.877",0.000365,33.78,0.9842508217848129,431538250.2709393]
[326703775,1715267448887,"fUST",-507.52219306,0.00082191,120,"2024-05-09T15:10:48.887",0.000365,33.78,0.9842508217848129,431538250.2709393]
[326703776,1715267448900,"fUST",-505.254746,0.00082191,120,"2024-05-09T15:10:48.900",0.000365,33.78,0.9842508217848129,431538250.2709393]
[326703777,1715267448909,"fUST",-501.22515714,0.00082191,120,"2024-05-09T15:10:48.909",0.000365,33.78,0.9842508217848129,431538250.2709393]
[326703778,1715267448919,"fUST",-500.0,0.00082191,2,"2024-05-09T15:10:48.919",0.000365,33.78,0.9842508217848129,431538250.2709393]
[326703779,1715267448928,"fUST",-500.0,0.00082191,120,"2024-05-09T15:10:48.928",0.000365,33.78,0.9842508217848129,431538250.2709393]
[326703780,1715267448939,"fUST",-527.76305717,0.00082191,120,"2024-05-09T15:10:48.939",0.000365,33.78,0.9842508217848129,431538250.2709393]
[326703781,1715267448950,"fUST",-500.0,0.00082191,120,"2024-05-09T15:10:48.950",0.000365,33.78,0.9842508217848129,431538250.2709393]
[326703782,1715267448960,"fUST",-500.0,0.00082191,120,"2024-05-09T15:10:48.960",0.000365,33.78,0.9842508217848129,431538250.2709393]
[326703783,1715267448969,"fUST",-500.0,0.00082191,120,"2024-05-09T15:10:48.969",0.000365,33.78,0.9842508217848129,431538250.2709393]
[326703784,1715267448979,"fUST",-501.28528056,0.00082191,120,"2024-05-09T15:10:48.979",0.000365,33.78,0.9842508217848129,431538250.2709393]
[326703785,1715267448989,"fUST",-503.09279965,0.00082191,120,"2024-05-09T15:10:48.989",0.000365,33.78,0.9842508217848129,431538250.2709393]
[326703786,1715267448998,"fUST",-500.0,0.00082191,120,"2024-05-09T15:10:48.998",0.000365,33.78,0.9842508217848129,431538250.2709393]
[326703787,1715267449008,"fUST",-308.45839314,0.00082191,120,"2024-05-09T15:10:49.008",0.000365,33.78,0.9842508217848129,431538250.2709393]
[326703788,1715267494711,"fUST",165.248838,0.0001589,2,"2024-05-09T15:11:34.711",0.000365,33.78,0.9842508217848129,431538250.2709393]
[326703789,1715267495488,"fUST",20417.87341465,0.00020913,2,"2024-05-09T15:11:35.488",0.000365,33.78,0.9842508217848129,431538250.2709393]
[326703790,1715267503585,"fUST",231.90678546,0.00020913,2,"2024-05-09T15:11:43.585",0.000365,33.78,0.9842508217848129,431538250.2709393]
[326703791,1715267505579,"fUST",1893.83301406,0.00020913,2,"2024-05-09T15:11:45.579",0.000365,33.78,0.9842508217848129,431538250.2709393]
[326703792,1715267506554,"fUST",584.11436245,0.00020913,2,"2024-05-09T15:11:46.554",0.000365,33.78,0.9842508217848129,431538250.2709393]
[326703793,1715267507329,"fUST",186.51990005,0.00020913,2,"2024-05-09T15:11:47.329",0.000365,33.78,0.9842508217848129,431538250.2709393]
[326703794,1715267507618,"fUST",155.68594529,0.00020913,2,"2024-05-09T15:11:47.618",0.000365,33.78,0.9842508217848129,431538250.2709393]
[326703795,1715267508843,"fUST",185.93710674,0.00020913,2,"2024-05-09T15:11:48.843",0.000365,33.78,0.9842508217848129,431538250.2709393]
[326703796,1715267510059,"fUST",891.78321606,0.00020913,2,"2024-05-09T15:11:50.059",0.000365,33.78,0.9842508217848129,431538250.2709393]
[326703797,1715267510422,"fUST",475.70095174,0.00020913,2,"2024-05-09T15:11:50.422",0.000365,33.78,0.9842508217848129,431538250.2709393]
[326703798,1715267511009,"fUST",1493.3459025,0.00020913,2,"2024-05-09T15:11:51.009",0.000365,33.78,0.9842508217848129,431538250.2709393]
[326703799,1715267515384,"fUST",154.88127901,0.00020913,2,"2024-05-09T15:11:55.384",0.000365,33.78,0.9842508217848129,431538250.2709393]
[326703800,1715267517886,"fUST",1336.08187875,0.00020913,2,"2024-05-09T15:11:57.886",0.000365,33.78,0.9842508217848129,431538250.2709393]
[326703801,1715267519810,"fUST",1881.78834853,0.00020913,2,"2024-05-09T15:11:59.810",0.000365,33.78,0.9842508217848129,431538250.2709393]
[326703802,1715267522001,"fUST",154.85629538,0.00020913,2,"2024-05-09T15:12:02.001",0.000365,33.78,0.9842508217848129,431538250.2709393]
[326703803,1715267528010,"fUST",2986.4913306,9.999e-05,2,"2024-05-09T15:12:08.010",0.000365,33.78,0.9842508217848129,431538250.2709393]
[326703804,1715267536040,"fUST",465.09462597,0.00020913,2,"2024-05-09T15:12:16.040",0.000365,33.78,0.9842508217848129,431538250.2709393]
[326703805,1715267537301,"fUST",491.04017451,0.00020913,2,"2024-05-09T15:12:17.301",0.000365,33.78,0.9842508217848129,431538250.2709393]
[326703806,1715267616895,"fUST",285.33278168,0.00020913,2,"2024-05-09T15:13:36.895",0.000365,33.78,0.9842508217848129,431538250.2709393]
[326703807,1715267619223,"fUST",600.0,0.00016438,2,"2024-05-09T15:13:39.223",0.000365,33.78,0.9842508217848129,431538250.2709393]
[326703808,1715267624538,"fUST",438.84018254,0.00020913,2,"2024-05-09T15:13:44.538",0.000365,33.78,0.9842508217848129,431538250.2709393]
[326703809,1715267629929,"fUST",154.70605849,0.00020913,2,"2024-05-09T15:13:49.929",0.000365,33.78,0.9842508217848129,431538250.2709393]
[326703811,1715267636953,"fUST",285.193171,0.00020913,2,"2024-05-09T15:13:56.953",0.000365,33.78,0.9842508217848129,431538250.2709393]
[326703812,1715267645549,"fUST",2629.7346858,0.00020913,2,"2024-05-09T15:14:05.549",0.000365,33.78,0.9842508217848129,431538250.2709393]
[326703813,1715267651902,"fUST",154.70605849,0.00020913,2,"2024-05-09T15:14:11.902",0.000365,33.78,0.9842508217848129,431538250.2709393]
[326703814,1715267656911,"fUST",285.26297634,0.00020913,2,"2024-05-09T15:14:16.911",0.000365,33.78,0.9842508217848129,431538250.2709393]
[326703815,1715267669864,"fUST",164.63481256,0.00020913,2,"2024-05-09T15:14:29.864",0.000365,33.78,0.9842508217848129,431538250.2709393]
[326703816,1715267819359,"fUST",193.12508701,0.00020913,2,"2024-05-09T15:16:59.359",0.000365,33.78,0.9842508217848129,431538250.2709393]
[326703817,1715267881725,"fUST",1911.53812621,0.00020913,2,"2024-05-09T15:18:01.725",0.000365,33.78,0.9842508217848129,431538250.2709393]
[326703818,1715268034704,"fUST",447.0404404,0.00020913,2,"2024-05-09T15:20:34.704",0.000365,33.78,0.9842508217848129,431538250.2709393]
[326703819,1715268115869,"fUST",3055.64456558,0.00020913,2,"2024-05-09T15:21:55.869",0.000365,33.78,0.9842508217848129,431538250.2709393]
[326703820,1715268116427,"fUST",15595.31535366,0.00020913,2,"2024-05-09T15:21:56.427",0.000365,33.78,0.9842508217848129,431538250.2709393]
[326703821,1715268118629,"fUST",9383.69161612,0.00020913,2,"2024-05-09T15:21:58.629",0.000365,33.78,0.9842508217848129,431538250.2709393]
[326703822,1715268119597,"fUST",266.41234962,0.00020913,2,"2024-05-09T15:21:59.597",0.000365,33.78,0.9842508217848129,431538250.2709393]
[326703823,1715268119790,"fUST",9272.86558083,0.00020913,2,"2024-05-09T15:21:59.790",0.000365,33.78,0.9842508217848129,431538250.2709393]
[326703824,1715268122275,"fUST",412.67758215,0.00020913,2,"2024-05-09T15:22:02.275",0.000365,33.78,0.9842508217848129,431538250.2709393]
[326703825,1715268126218,"fUST",718.70282773,0.00020913,2,"2024-05-09T15:22:06.218",0.000365,33.78,0.9842508217848129,431538250.2709393]
[326703826,1715268126543,"fUST",411.54248705,0.00020913,2,"2024-05-09T15:22:06.543",0.000365,33.78,0.9842508217848129,431538250.2709393]
[326703827,1715268126930,"fUST",206.68276306,0.00020913,2,"2024-05-09T15:22:06.930",0.000365,33.78,0.9842508217848129,431538250.2709393]
[326703828,1715268146504,"fUST",411.54248705,0.00020913,2,"2024-05-09T15:22:26.504",0.000365,33.78,0.9842508217848129,431538250.2709393]
[326703829,1715268150451,"fUST",816.84891957,9.999e-05,2,"2024-05-09T15:22:30.451",0.000365,33.78,0.9842508217848129,431538250.2709393]
[326703830,1715268161580,"fUST",411.54248705,0.00020913,2,"2024-05-09T15:22:41.580",0.000365,33.78,0.9842508217848129,431538250.2709393]
[326703831,1715268164436,"fUST",489.07687053,0.00020913,2,"2024-05-09T15:22:44.436",0.000365,33.78,0.9842508217848129,431538250.2709393]
[326703832,1715268167906,"fUST",5360.83200661,0.0002,2,"2024-05-09T15:22:47.906",0.000365,33.78,0.9842508217848129,431538250.2709393]
[326703833,1715268173108,"fUST",1578.94023336,9.999e-05,2,"2024-05-09T15:22:53.108",0.000365,33.78,0.9842508217848129,431538250.2709393]
[326703834,1715268182738,"fUST",187.20838664,0.00020913,2,"2024-05-09T15:23:02.738",0.000365,33.78,0.9842508217848129,431538250.2709393]
[326703835,1715268188973,"fUST",1595.10437587,0.00020913,2,"2024-05-09T15:23:08.973",0.000365,33.78,0.9842508217848129,431538250.2709393]
[326703836,1715268194175,"fUST",3237.86560503,0.00020913,2,"2024-05-09T15:23:14.175",0.000365,33.78,0.9842508217848129,431538250.2709393]
[326703837,1715268263148,"fUST",7293.3978489,0.00020913,2,"2024-05-09T15:24:23.148",0.000365,33.78,0.9842508217848129,431538250.2709393]
[326703846,1715268559163,"fUST",-167.273948,0.0001589,2,"2024-05-09T15:29:19.163",0.000365,33.78,0.9842508217848129,431538250.2709393]
[326703848,1715268599306,"fUST",2717.752552,0.0001589,2,"2024-05-09T15:29:59.306",0.000365,33.78,0.9842508217848129,431538250.2709393]
[326703850,1715268633020,"fUST",-1355.6965378,0.0001589,2,"2024-05-09T15:30:33.020",0.000365,33.78,0.9842508217848129,431538250.2709393]
[326703851,1715268633030,"fUST",-250.70868332,0.00020912,2,"2024-05-09T15:30:33.030",0.000365,33.78,0.9842508217848129,431538250.2709393]
[326703853,1715268633040,"fUST",-447.0404404,0.00020912,2,"2024-05-09T15:30:33.040",0.000365,33.78,0.9842508217848129,431538250.2709393]
[326703856,1715268633050,"fUST",-525.63493982,0.00020912,2,"2024-05-09T15:30:33.050",0.000365,33.78,0.9842508217848129,431538250.2709393]
[326703859,1715268633065,"fUST",-3437.48548866,0.00020912,2,"2024-05-09T15:30:33.065",0.000365,33.78,0.9842508217848129,431538250.2709393]
[326703863,1715268633078,"fUST",-1028.70233524,0.00020912,2,"2024-05-09T15:30:33.078",0.000365,33.78,0.9842508217848129,431538250.2709393]
[326703866,1715268633090,"fUST",-11228.70321049,0.00020912,2,"2024-05-09T15:30:33.090",0.000365,33.78,0.9842508217848129,431538250.2709393]
[326703867,1715268633099,"fUST",-2391.71099411,0.00020912,2,"2024-05-09T15:30:33.099",0.000365,33.78,0.9842508217848129,431538250.2709393]
[326703869,1715268633114,"fUST",-2460.14627829,0.00020912,2,"2024-05-09T15:30:33.114",0.000365,33.78,0.9842508217848129,431538250.2709393]
[326703872,1715268633123,"fUST",-4724.90566251,0.00020912,2,"2024-05-09T15:30:33.123",0.000365,33.78,0.9842508217848129,431538250.2709393]
[326703874,1715268633136,"fUST",-10001.05843974,0.00020912,2,"2024-05-09T15:30:33.136",0.000365,33.78,0.9842508217848129,431538250.2709393]
[326703875,1715268633146,"fUST",-158.12287307,0.00020912,2,"2024-05-09T15:30:33.146",0.000365,33.78,0.9842508217848129,431538250.2709393]
[326703877,1715268633155,"fUST",-154.7215013,0.00020912,2,"2024-05-09T15:30:33.155",0.000365,33.78,0.9842508217848129,431538250.2709393]
[326703879,1715268633166,"fUST",-307.98306406,0.00020913,2,"2024-05-09T15:30:33.166",0.000365,33.78,0.9842508217848129,431538250.2709393]
[326703880,1715268633176,"fUST",-155.63834254,0.000214,2,"2024-05-09T15:30:33.176",0.000365,33.78,0.9842508217848129,431538250.2709393]
[326703881,1715268633186,"fUST",-166.666667,0.00021644,2,"2024-05-09T15:30:33.186",0.000365,33.78,0.9842508217848129,431538250.2709393]
[326703882,1715268633195,"fUST",-166.666666,0.00021644,2,"2024-05-09T15:30:33.195",0.000365,33.78,0.9842508217848129,431538250.2709393]
[326703883,1715268633205,"fUST",-5600.0,0.000225,6,"2024-05-09T15:30:33.205",0.000365,33.78,0.9842508217848129,431538250.2709393]
[326703884,1715268633216,"fUST",-156.72633492,0.000238,2,"2024-05-09T15:30:33.216",0.000365,33.78,0.9842508217848129,431538250.2709393]
[326703885,1715268633226,"fUST",-156.72633491,0.000238,2,"2024-05-09T15:30:33.226",0.000365,33.78,0.9842508217848129,431538250.2709393]
[326703886,1715268633235,"fUST",-156.72633491,0.000238,2,"2024-05-09T15:30:33.235",0.000365,33.78,0.9842508217848129,431538250.2709393]
[326703887,1715268633247,"fUST",-179.6,0.00024621,3,"2024-05-09T15:30:33.247",0.000365,33.78,0.9842508217848129,431538250.2709393]
[326703888,1715268633256,"fUST",-167.07450764,0.00025,2,"2024-05-09T15:30:33.256",0.000365,33.78,0.9842508217848129,431538250.2709393]
[326703889,1715268633267,"fUST",-513.66458327,0.00025,2,"2024-05-09T15:30:33.267",0.000365,33.78,0.9842508217848129,431538250.2709393]
[326703891,1715268633277,"fUST",-165.248838,0.00025205,2,"2024-05-09T15:30:33.277",0.000365,33.78,0.9842508217848129,431538250.2709393]
[326703892,1715268633287,"fUST",-1074.83260521,0.00025367,2,"2024-05-09T15:30:33.287",0.000365,33.78,0.9842508217848129,431538250.2709393]
[326703893,1715268633296,"fUST",-166.666666,0.00026986,2,"2024-05-09T15:30:33.296",0.000365,33.78,0.9842508217848129,431538250.2709393]
[326703894,1715268633306,"fUST",-171.75822038,0.00027,2,"2024-05-09T15:30:33.306",0.000365,33.78,0.9842508217848129,431538250.2709393]
[326703895,1715268633321,"fUST",-1042.87658412,0.00027,15,"2024-05-09T15:30:33.321",0.000365,33.78,0.9842508217848129,431538250.2709393]
[326703896,1715268633334,"fUST",-642.7417795,0.00027006,2,"2024-05-09T15:30:33.334",0.000365,33.78,0.9842508217848129,431538250.2709393]
[326703897,1715268633345,"fUST",-221.16623315,0.00028,2,"2024-05-09T15:30:33.345",0.000365,33.78,0.9842508217848129,431538250.2709393]
[326703898,1715268633356,"fUST",-277.48704781,0.0003,4,"2024-05-09T15:30:33.356",0.000365,33.78,0.9842508217848129,431538250.2709393]
[326703899,1715268633366,"fUST",-447.59882745,0.00032,4,"2024-05-09T15:30:33.366",0.000365,33.78,0.9842508217848129,431538250.2709393]
[326703900,1715268633375,"fUST",-167.273948,0.0003319,2,"2024-05-09T15:30:33.375",0.000365,33.78,0.9842508217848129,431538250.2709393]
[326703901,1715268633385,"fUST",-466.94535979,0.00034,4,"2024-05-09T15:30:33.385",0.000365,33.78,0.9842508217848129,431538250.2709393]
[326703902,1715268633394,"fUST",-165.248838,0.00034521,2,"2024-05-09T15:30:33.394",0.000365,33.78,0.9842508217848129,431538250.2709393]
[326703903,1715268633404,"fUST",-154.70605849,0.00035,4,"2024-05-09T15:30:33.404",0.000365,33.78,0.9842508217848129,431538250.2709393]
[326703904,1715268633420,"fUST",-3000.0,0.00035772,2,"2024-05-09T15:30:33.420",0.000365,33.78,0.9842508217848129,431538250.2709393]
[326703905,1715268633431,"fUST",-255.714576,0.00035772,2,"2024-05-09T15:30:33.431",0.000365,33.78,0.9842508217848129,431538250.2709393]
[326703906,1715268633441,"fUST",-160.0,0.00036411,30,"2024-05-09T15:30:33.441",0.000365,33.78,0.9842508217848129,431538250.2709393]
[326703907,1715268633451,"fUST",-157.96408013,0.00036411,30,"2024-05-09T15:30:33.451",0.000365,33.78,0.9842508217848129,431538250.2709393]
[326703908,1715268633462,"fUST",-157.96408013,0.00036411,30,"2024-05-09T15:30:33.462",0.000365,33.78,0.9842508217848129,431538250.2709393]
[326703909,1715268633476,"fUST",-1980.598515,0.00037,2,"2024-05-09T15:30:33.476",0.000365,33.78,0.9842508217848129,431538250.2709393]
[326703910,1715268633486,"fUST",-4279.3857928,0.0004,4,"2024-05-09T15:30:33.486",0.000365,33.78,0.9842508217848129,431538250.2709393]
[326703911,1715268633500,"fUST",-1039.0975033,0.00040642,120,"2024-05-09T15:30:33.500",0.000365,33.78,0.9842508217848129,431538250.2709393]
[326703912,1715268633510,"fUST",-166.666666,0.00040811,2,"2024-05-09T15:30:33.510",0.000365,33.78,0.9842508217848129,431538250.2709393]
[326703913,1715268633521,"fUST",-645.74691,0.00041173,2,"2024-05-09T15:30:33.521",0.000365,33.78,0.9842508217848129,431538250.2709393]
[326703914,1715268633530,"fUST",-166.666666,0.00041924,2,"2024-05-09T15:30:33.530",0.000365,33.78,0.9842508217848129,431538250.2709393]
[326703915,1715268633540,"fUST",-166.666666,0.00043036,2,"2024-05-09T15:30:33.540",0.000365,33.78,0.9842508217848129,431538250.2709393]
[326703916,1715268633549,"fUST",-176.052113,0.00043172,2,"2024-05-09T15:30:33.549",0.000365,33.78,0.9842508217848129,431538250.2709393]
[326703917,1715268633559,"fUST",-2212.02289634,0.00043572,28,"2024-05-09T15:30:33.559",0.000365,33.78,0.9842508217848129,431538250.2709393]
[326703918,1715268633570,"fUST",-153.0,0.00043672,2,"2024-05-09T15:30:33.570",0.000365,33.78,0.9842508217848129,431538250.2709393]
[326703919,1715268633579,"fUST",-153.0,0.00043672,2,"2024-05-09T15:30:33.579",0.000365,33.78,0.9842508217848129,431538250.2709393]
[326703920,1715268633589,"fUST",-334.1067388,0.00043672,2,"2024-05-09T15:30:33.589",0.000365,33.78,0.9842508217848129,431538250.2709393]
[326703921,1715268633599,"fUST",-153.0,0.00043672,2,"2024-05-09T15:30:33.599",0.000365,33.78,0.9842508217848129,431538250.2709393]
[326703922,1715268633608,"fUST",-153.0,0.00043672,2,"2024-05-09T15:30:33.608",0.000365,33.78,0.9842508217848129,431538250.2709393]
[326703923,1715268633617,"fUST",-153.0,0.00043672,2,"2024-05-09T15:30:33.617",0.000365,33.78,0.9842508217848129,431538250.2709393]
[326703924,1715268633634,"fUST",-165.248838,0.00043836,2,"2024-05-09T15:30:33.634",0.000365,33.78,0.9842508217848129,431538250.2709393]
[326703925,1715268633644,"fUST",-166.666666,0.00044149,2,"2024-05-09T15:30:33.644",0.000365,33.78,0.9842508217848129,431538250.2709393]
[326703926,1715268633653,"fUST",-151.0,0.00045,120,"2024-05-09T15:30:33.653",0.000365,33.78,0.9842508217848129,431538250.2709393]
[326703927,1715268633663,"fUST",-166.666666,0.00045262,2,"2024-05-09T15:30:33.663",0.000365,33.78,0.9842508217848129,431538250.2709393]
[326703928,1715268633672,"fUST",-166.666666,0.00046374,2,"2024-05-09T15:30:33.672",0.000365,33.78,0.9842508217848129,431538250.2709393]
[326703929,1715268633684,"fUST",-151.0,0.00046384,120,"2024-05-09T15:30:33.684",0.000365,33.78,0.9842508217848129,431538250.2709393]
[326703930,1715268633694,"fUST",-179.6,0.00046746,60,"2024-05-09T15:30:33.694",0.000365,33.78,0.9842508217848129,431538250.2709393]
[326703931,1715268633704,"fUST",-151.0,0.00047753,120,"2024-05-09T15:30:33.704",0.000365,33.78,0.9842508217848129,431538250.2709393]
[326703932,1715268633713,"fUST",-154.69061876,0.0004834,10,"2024-05-09T15:30:33.713",0.000365,33.78,0.9842508217848129,431538250.2709393]
[326703933,1715268633723,"fUST",-166.666666,0.00048986,2,"2024-05-09T15:30:33.723",0.000365,33.78,0.9842508217848129,431538250.2709393]
[326703934,1715268633735,"fUST",-3842.62151679,0.00049,120,"2024-05-09T15:30:33.735",0.000365,33.78,0.9842508217848129,431538250.2709393]
[326703935,1715268633746,"fUST",-151.0,0.00049123,120,"2024-05-09T15:30:33.746",0.000365,33.78,0.9842508217848129,431538250.2709393]
[326703936,1715268633756,"fUST",-569.62485281,0.0005,7,"2024-05-09T15:30:33.756",0.000365,33.78,0.9842508217848129,431538250.2709393]
[326703937,1715268633765,"fUST",-154.69061876,0.0005,30,"2024-05-09T15:30:33.765",0.000365,33.78,0.9842508217848129,431538250.2709393]
[326703938,1715268633775,"fUST",-4196.1549499,0.0005,60,"2024-05-09T15:30:33.775",0.000365,33.78,0.9842508217848129,431538250.2709393]
[326703939,1715268633793,"fUST",-311.9713014,0.0005,2,"2024-05-09T15:30:33.793",0.000365,33.78,0.9842508217848129,431538250.2709393]
[326703940,1715268633802,"fUST",-151.0,0.0005,120,"2024-05-09T15:30:33.802",0.000365,33.78,0.9842508217848129,431538250.2709393]
[326703941,1715268633813,"fUST",-167.273948,0.00050489,2,"2024-05-09T15:30:33.813",0.000365,33.78,0.9842508217848129,431538250.2709393]
[326703942,1715268633822,"fUST",-151.0,0.00050493,120,"2024-05-09T15:30:33.822",0.000365,33.78,0.9842508217848129,431538250.2709393]
[326703943,1715268633832,"fUST",-151.0,0.00051863,120,"2024-05-09T15:30:33.832",0.000365,33.78,0.9842508217848129,431538250.2709393]
[326703944,1715268633842,"fUST",-165.248838,0.00053151,2,"2024-05-09T15:30:33.842",0.000365,33.78,0.9842508217848129,431538250.2709393]
[326703945,1715268633851,"fUST",-151.0,0.00053233,120,"2024-05-09T15:30:33.851",0.000365,33.78,0.9842508217848129,431538250.2709393]
[326703946,1715268633860,"fUST",-151.0,0.00054603,120,"2024-05-09T15:30:33.860",0.000365,33.78,0.9842508217848129,431538250.2709393]
[326703947,1715268633870,"fUST",-140.72633581,0.00055973,120,"2024-05-09T15:30:33.870",0.000365,33.78,0.9842508217848129,431538250.2709393]
[326704004,1715268641645,"fUST",-2629.7346868,0.00020911,2,"2024-05-09T15:30:41.645",0.000365,33.78,0.9842508217848129,431538250.2709393]
[326704006,1715268641656,"fUST",-10.27366419,0.00055973,120,"2024-05-09T15:30:41.656",0.000365,33.78,0.9842508217848129,431538250.2709393]
[326704008,1715268641668,"fUST",-151.0,0.00057342,120,"2024-05-09T15:30:41.668",0.000365,33.78,0.9842508217848129,431538250.2709393]
[326704010,1715268641679,"fUST",-500.0,0.00057999,120,"2024-05-09T15:30:41.679",0.000365,33.78,0.9842508217848129,431538250.2709393]
[326704012,1715268641690,"fUST",-500.0,0.00057999,120,"2024-05-09T15:30:41.690",0.000365,33.78,0.9842508217848129,431538250.2709393]
[326704014,1715268641701,"fUST",-500.0,0.00057999,120,"2024-05-09T15:30:41.701",0.000365,33.78,0.9842508217848129,431538250.2709393]
[326704016,1715268641712,"fUST",-500.0,0.00057999,120,"2024-05-09T15:30:41.712",0.000365,33.78,0.9842508217848129,431538250.2709393]
[326704017,1715268641723,"fUST",-500.0,0.00057999,120,"2024-05-09T15:30:41.723",0.000365,33.78,0.9842508217848129,431538250.2709393]
[326704019,1715268641734,"fUST",-500.0,0.00057999,120,"2024-05-09T15:30:41.734",0.000365,33.78,0.9842508217848129,431538250.2709393]
[326704021,1715268641744,"fUST",-500.0,0.00057999,120,"2024-05-09T15:30:41.744",0.000365,33.78,0.9842508217848129,431538250.2709393]
[326704023,1715268641763,"fUST",-500.0,0.00057999,120,"2024-05-09T15:30:41.763",0.000365,33.78,0.9842508217848129,431538250.2709393]
[326704025,1715268641774,"fUST",-500.0,0.00057999,120,"2024-05-09T15:30:41.774",0.000365,33.78,0.9842508217848129,431538250.2709393]
[326704027,1715268641787,"fUST",-500.0,0.00057999,120,"2024-05-09T15:30:41.787",0.000365,33.78,0.9842508217848129,431538250.2709393]
[326704029,1715268641807,"fUST",-500.0,0.00057999,120,"2024-05-09T15:30:41.807",0.000365,33.78,0.9842508217848129,431538250.2709393]
[326704030,1715268641817,"fUST",-500.0,0.00057999,120,"2024-05-09T15:30:41.817",0.000365,33.78,0.9842508217848129,431538250.2709393]
[326704032,1715268641831,"fUST",-500.0,0.00057999,120,"2024-05-09T15:30:41.831",0.000365,33.78,0.9842508217848129,431538250.2709393]
[326704034,1715268641841,"fUST",-500.0,0.00057999,120,"2024-05-09T15:30:41.841",0.000365,33.78,0.9842508217848129,431538250.2709393]
[326704035,1715268641852,"fUST",-500.0,0.00057999,120,"2024-05-09T15:30:41.852",0.000365,33.78,0.9842508217848129,431538250.2709393]
[326704036,1715268641863,"fUST",-500.0,0.00057999,120,"2024-05-09T15:30:41.863",0.000365,33.78,0.9842508217848129,431538250.2709393]
[326704037,1715268641873,"fUST",-500.0,0.00057999,120,"2024-05-09T15:30:41.873",0.000365,33.78,0.9842508217848129,431538250.2709393]
[326704038,1715268641883,"fUST",-500.0,0.00057999,120,"2024-05-09T15:30:41.883",0.000365,33.78,0.9842508217848129,431538250.2709393]
[326704039,1715268641893,"fUST",-500.0,0.00057999,120,"2024-05-09T15:30:41.893",0.000365,33.78,0.9842508217848129,431538250.2709393]
[326704040,1715268642011,"fUST",-500.0,0.00057999,120,"2024-05-09T15:30:42.011",0.000365,33.78,0.9842508217848129,431538250.2709393]
[326704041,1715268642022,"fUST",-585.29329411,0.00057999,120,"2024-05-09T15:30:42.022",0.000365,33.78,0.9842508217848129,431538250.2709393]
[326704042,1715268642032,"fUST",-500.0,0.00057999,120,"2024-05-09T15:30:42.032",0.000365,33.78,0.9842508217848129,431538250.2709393]
[326704043,1715268642058,"fUST",-5554.62105816,0.00058,61,"2024-05-09T15:30:42.058",0.000365,33.78,0.9842508217848129,431538250.2709393]
[326704044,1715268642072,"fUST",-10434.67529607,0.00058,61,"2024-05-09T15:30:42.072",0.000365,33.78,0.9842508217848129,431538250.2709393]
[326704045,1715268642087,"fUST",-632.26846549,0.00058,61,"2024-05-09T15:30:42.087",0.000365,33.78,0.9842508217848129,431538250.2709393]
[326704046,1715268642097,"fUST",-54830.47262492,0.00058,120,"2024-05-09T15:30:42.097",0.000365,33.78,0.9842508217848129,431538250.2709393]
[326704047,1715268642109,"fUST",-1980.77828988,0.00058,120,"2024-05-09T15:30:42.109",0.000365,33.78,0.9842508217848129,431538250.2709393]
[326704048,1715268642122,"fUST",-10269.65206758,0.00058,120,"2024-05-09T15:30:42.122",0.000365,33.78,0.9842508217848129,431538250.2709393]
[326704049,1715268642132,"fUST",-195.71802094,0.00058393,2,"2024-05-09T15:30:42.132",0.000365,33.78,0.9842508217848129,431538250.2709393]
[326704050,1715268642142,"fUST",-151.0,0.00058712,120,"2024-05-09T15:30:42.142",0.000365,33.78,0.9842508217848129,431538250.2709393]
[326704051,1715268642152,"fUST",-8777.90271002,0.0006,120,"2024-05-09T15:30:42.152",0.000365,33.78,0.9842508217848129,431538250.2709393]
[326704052,1715268642162,"fUST",-151.0,0.00060082,120,"2024-05-09T15:30:42.162",0.000365,33.78,0.9842508217848129,431538250.2709393]
[326704053,1715268642174,"fUST",-151.0,0.00061452,120,"2024-05-09T15:30:42.174",0.000365,33.78,0.9842508217848129,431538250.2709393]
[326704054,1715268642184,"fUST",-165.248838,0.00062466,2,"2024-05-09T15:30:42.184",0.000365,33.78,0.9842508217848129,431538250.2709393]
[326704055,1715268642193,"fUST",-151.0,0.00062822,120,"2024-05-09T15:30:42.193",0.000365,33.78,0.9842508217848129,431538250.2709393]
[326704056,1715268642203,"fUST",-151.0,0.00064192,120,"2024-05-09T15:30:42.203",0.000365,33.78,0.9842508217848129,431538250.2709393]
[326704057,1715268642214,"fUST",-195.71802091,0.00064318,2,"2024-05-09T15:30:42.214",0.000365,33.78,0.9842508217848129,431538250.2709393]
[326704058,1715268642224,"fUST",-151.0,0.00065562,120,"2024-05-09T15:30:42.224",0.000365,33.78,0.9842508217848129,431538250.2709393]
[326704059,1715268642234,"fUST",-481.41,0.00066,120,"2024-05-09T15:30:42.234",0.000365,33.78,0.9842508217848129,431538250.2709393]
[326704060,1715268642244,"fUST",-151.0,0.00066932,120,"2024-05-09T15:30:42.244",0.000365,33.78,0.9842508217848129,431538250.2709393]
[326704061,1715268642257,"fUST",-167.273948,0.00067789,2,"2024-05-09T15:30:42.257",0.000365,33.78,0.9842508217848129,431538250.2709393]
[326704062,1715268642267,"fUST",-151.0,0.00068301,120,"2024-05-09T15:30:42.267",0.000365,33.78,0.9842508217848129,431538250.2709393]
[326704063,1715268642276,"fUST",-179.6,0.00068872,120,"2024-05-09T15:30:42.276",0.000365,33.78,0.9842508217848129,431538250.2709393]
[326704064,1715268642286,"fUST",-154.70605849,0.00069,7,"2024-05-09T15:30:42.286",0.000365,33.78,0.9842508217848129,431538250.2709393]
[326704065,1715268642297,"fUST",-3000.0,0.00069,120,"2024-05-09T15:30:42.297",0.000365,33.78,0.9842508217848129,431538250.2709393]
[326704066,1715268642307,"fUST",-3000.0,0.0006901,120,"2024-05-09T15:30:42.307",0.000365,33.78,0.9842508217848129,431538250.2709393]
[326704067,1715268642316,"fUST",-3000.0,0.0006902,120,"2024-05-09T15:30:42.316",0.000365,33.78,0.9842508217848129,431538250.2709393]
[326704068,1715268642327,"fUST",-3000.0,0.0006903,120,"2024-05-09T15:30:42.327",0.000365,33.78,0.9842508217848129,431538250.2709393]
[326704069,1715268642336,"fUST",-3814.32029,0.0006904,120,"2024-05-09T15:30:42.336",0.000365,33.78,0.9842508217848129,431538250.2709393]
[326704070,1715268642348,"fUST",-151.0,0.00069671,120,"2024-05-09T15:30:42.348",0.000365,33.78,0.9842508217848129,431538250.2709393]
[326704071,1715268642358,"fUST",-195.71802091,0.00070242,2,"2024-05-09T15:30:42.358",0.000365,33.78,0.9842508217848129,431538250.2709393]
[326704072,1715268642368,"fUST",-166.666666,0.00070986,120,"2024-05-09T15:30:42.368",0.000365,33.78,0.9842508217848129,431538250.2709393]
[326704073,1715268642377,"fUST",-151.0,0.00071041,120,"2024-05-09T15:30:42.377",0.000365,33.78,0.9842508217848129,431538250.2709393]
[326704074,1715268642387,"fUST",-165.248838,0.00071781,120,"2024-05-09T15:30:42.387",0.000365,33.78,0.9842508217848129,431538250.2709393]
[326704075,1715268642397,"fUST",-151.0,0.00071808,120,"2024-05-09T15:30:42.397",0.000365,33.78,0.9842508217848129,431538250.2709393]
[326704076,1715268642407,"fUST",-151.0,0.00072411,120,"2024-05-09T15:30:42.407",0.000365,33.78,0.9842508217848129,431538250.2709393]
[326704077,1715268642417,"fUST",-151.0,0.00073781,120,"2024-05-09T15:30:42.417",0.000365,33.78,0.9842508217848129,431538250.2709393]
[326704078,1715268642432,"fUST",-151.0,0.00075151,120,"2024-05-09T15:30:42.432",0.000365,33.78,0.9842508217848129,431538250.2709393]
[326704079,1715268642443,"fUST",-195.71802091,0.00076167,2,"2024-05-09T15:30:42.443",0.000365,33.78,0.9842508217848129,431538250.2709393]
[326704080,1715268642452,"fUST",-151.0,0.00076521,120,"2024-05-09T15:30:42.452",0.000365,33.78,0.9842508217848129,431538250.2709393]
[326704081,1715268642464,"fUST",-1057.0,0.00077,120,"2024-05-09T15:30:42.464",0.000365,33.78,0.9842508217848129,431538250.2709393]
[326704082,1715268642474,"fUST",-151.0,0.0007789,120,"2024-05-09T15:30:42.474",0.000365,33.78,0.9842508217848129,431538250.2709393]
[326704083,1715268642483,"fUST",-151.0,0.0007926,120,"2024-05-09T15:30:42.483",0.000365,33.78,0.9842508217848129,431538250.2709393]
[326704084,1715268642493,"fUST",-166.0,0.0008,120,"2024-05-09T15:30:42.493",0.000365,33.78,0.9842508217848129,431538250.2709393]
[326704085,1715268642510,"fUST",-246.0,0.0008,30,"2024-05-09T15:30:42.510",0.000365,33.78,0.9842508217848129,431538250.2709393]
[326704086,1715268642520,"fUST",-151.0,0.0008063,120,"2024-05-09T15:30:42.520",0.000365,33.78,0.9842508217848129,431538250.2709393]
[326704087,1715268642531,"fUST",-165.248838,0.00081096,120,"2024-05-09T15:30:42.531",0.000365,33.78,0.9842508217848129,431538250.2709393]
[326704088,1715268642543,"fUST",-8287.61975557,0.0008124,120,"2024-05-09T15:30:42.543",0.000365,33.78,0.9842508217848129,431538250.2709393]
[326704108,1715268646012,"fUST",-400.02877114,0.00025,2,"2024-05-09T15:30:46.012",0.000365,33.78,0.9842508217848129,431538250.2709393]
[326704109,1715268646022,"fUST",-148.83283949,0.00035,4,"2024-05-09T15:30:46.022",0.000365,33.78,0.9842508217848129,431538250.2709393]
[326704112,1715268646033,"fUST",-1183.54850932,0.00035,4,"2024-05-09T15:30:46.033",0.000365,33.78,0.9842508217848129,431538250.2709393]
[326704113,1715268646043,"fUST",-620.77491368,0.0008124,120,"2024-05-09T15:30:46.043",0.000365,33.78,0.9842508217848129,431538250.2709393]
[326704115,1715268646055,"fUST",-3012.47132687,0.0008124,120,"2024-05-09T15:30:46.055",0.000365,33.78,0.9842508217848129,431538250.2709393]
[326704117,1715268646066,"fUST",-2974.84531507,0.0008124,120,"2024-05-09T15:30:46.066",0.000365,33.78,0.9842508217848129,431538250.2709393]
[326704118,1715268650434,"fUST",-150.0,0.00024621,3,"2024-05-09T15:30:50.434",0.000365,33.78,0.9842508217848129,431538250.2709393]
[326704122,1715268650443,"fUST",-466.94535979,0.00034,4,"2024-05-09T15:30:50.443",0.000365,33.78,0.9842508217848129,431538250.2709393]
[326704125,1715268650453,"fUST",-154.69061876,0.0004834,10,"2024-05-09T15:30:50.453",0.000365,33.78,0.9842508217848129,431538250.2709393]
[326704128,1715268650463,"fUST",-500.0,0.00057999,120,"2024-05-09T15:30:50.463",0.000365,33.78,0.9842508217848129,431538250.2709393]
[326704131,1715268650473,"fUST",-500.0,0.00057999,120,"2024-05-09T15:30:50.473",0.000365,33.78,0.9842508217848129,431538250.2709393]
[326704134,1715268650483,"fUST",-500.0,0.00057999,120,"2024-05-09T15:30:50.483",0.000365,33.78,0.9842508217848129,431538250.2709393]
[326704137,1715268650493,"fUST",-1702.22414739,0.0008124,120,"2024-05-09T15:30:50.493",0.000365,33.78,0.9842508217848129,431538250.2709393]
[326704139,1715268650505,"fUST",-155.63834254,0.00081991,2,"2024-05-09T15:30:50.505",0.000365,33.78,0.9842508217848129,431538250.2709393]
[326704142,1715268650516,"fUST",-5000.0,0.00082,50,"2024-05-09T15:30:50.516",0.000365,33.78,0.9842508217848129,431538250.2709393]
[326704143,1715268650525,"fUST",-151.0,0.00082,120,"2024-05-09T15:30:50.525",0.000365,33.78,0.9842508217848129,431538250.2709393]
[326704144,1715268650535,"fUST",-7080.35,0.00082081,3,"2024-05-09T15:30:50.535",0.000365,33.78,0.9842508217848129,431538250.2709393]
[326704145,1715268650544,"fUST",-12946.47651815,0.00082091,51,"2024-05-09T15:30:50.544",0.000365,33.78,0.9842508217848129,431538250.2709393]
[326704146,1715268650554,"fUST",-18786.29838293,0.00082091,2,"2024-05-09T15:30:50.554",0.000365,33.78,0.9842508217848129,431538250.2709393]
[326704147,1715268650563,"fUST",-55555.0,0.00082091,120,"2024-05-09T15:30:50.563",0.000365,33.78,0.9842508217848129,431538250.2709393]
[326704148,1715268650572,"fUST",-2000.0,0.00082091,120,"2024-05-09T15:30:50.572",0.000365,33.78,0.9842508217848129,431538250.2709393]
[326704149,1715268650583,"fUST",-195.71802091,0.00082091,2,"2024-05-09T15:30:50.583",0.000365,33.78,0.9842508217848129,431538250.2709393]
[326704150,1715268650592,"fUST",-500.0,0.00082099,120,"2024-05-09T15:30:50.592",0.000365,33.78,0.9842508217848129,431538250.2709393]
[326704151,1715268650602,"fUST",-250.0,0.00082099,120,"2024-05-09T15:30:50.602",0.000365,33.78,0.9842508217848129,431538250.2709393]
[326704152,1715268650611,"fUST",-500.0,0.0008219,120,"2024-05-09T15:30:50.611",0.000365,33.78,0.9842508217848129,431538250.2709393]
[326704153,1715268650621,"fUST",-500.0,0.0008219,120,"2024-05-09T15:30:50.621",0.000365,33.78,0.9842508217848129,431538250.2709393]
[326704154,1715268650630,"fUST",-500.0,0.0008219,120,"2024-05-09T15:30:50.630",0.000365,33.78,0.9842508217848129,431538250.2709393]
[326704155,1715268650641,"fUST",-500.0,0.0008219,120,"2024-05-09T15:30:50.641",0.000365,33.78,0.9842508217848129,431538250.2709393]
[326704156,1715268650650,"fUST",-750.0,0.0008219,120,"2024-05-09T15:30:50.650",0.000365,33.78,0.9842508217848129,431538250.2709393]
[326704157,1715268650660,"fUST",-501.81602394,0.00082191,120,"2024-05-09T15:30:50.660",0.000365,33.78,0.9842508217848129,431538250.2709393]
[326704158,1715268650669,"fUST",-200.09916125,0.00082191,7,"2024-05-09T15:30:50.669",0.000365,33.78,0.9842508217848129,431538250.2709393]
[326704159,1715268650679,"fUST",-535.42088513,0.00082191,2,"2024-05-09T15:30:50.679",0.000365,33.78,0.9842508217848129,431538250.2709393]
[326704160,1715268650688,"fUST",-160.99359671,0.00082191,120,"2024-05-09T15:30:50.688",0.000365,33.78,0.9842508217848129,431538250.2709393]
[326704161,1715268650698,"fUST",-500.0,0.00082191,120,"2024-05-09T15:30:50.698",0.000365,33.78,0.9842508217848129,431538250.2709393]
[326704162,1715268650708,"fUST",-500.0,0.00082191,120,"2024-05-09T15:30:50.708",0.000365,33.78,0.9842508217848129,431538250.2709393]
[326704163,1715268650718,"fUST",-500.0,0.00082191,120,"2024-05-09T15:30:50.718",0.000365,33.78,0.9842508217848129,431538250.2709393]
[326704164,1715268650727,"fUST",-501.0099036,0.00082191,120,"2024-05-09T15:30:50.727",0.000365,33.78,0.9842508217848129,431538250.2709393]
[326704165,1715268650737,"fUST",-468.01171367,0.00082191,120,"2024-05-09T15:30:50.737",0.000365,33.78,0.9842508217848129,431538250.2709393]
[326704166,1715268650746,"fUST",-534.17435807,0.00082191,120,"2024-05-09T15:30:50.746",0.000365,33.78,0.9842508217848129,431538250.2709393]
[326704167,1715268650756,"fUST",-516.56236971,0.00082191,120,"2024-05-09T15:30:50.756",0.000365,33.78,0.9842508217848129,431538250.2709393]
[326704168,1715268650767,"fUST",-500.54516472,0.00082191,120,"2024-05-09T15:30:50.767",0.000365,33.78,0.9842508217848129,431538250.2709393]
[326704169,1715268650776,"fUST",-502.7719889,0.00082191,120,"2024-05-09T15:30:50.776",0.000365,33.78,0.9842508217848129,431538250.2709393]
[326704170,1715268650786,"fUST",-500.0,0.00082191,120,"2024-05-09T15:30:50.786",0.000365,33.78,0.9842508217848129,431538250.2709393]
[326704171,1715268650796,"fUST",-502.31108959,0.00082191,120,"2024-05-09T15:30:50.796",0.000365,33.78,0.9842508217848129,431538250.2709393]
[326704172,1715268650806,"fUST",-523.36686856,0.00082191,120,"2024-05-09T15:30:50.806",0.000365,33.78,0.9842508217848129,431538250.2709393]
[326704173,1715268650817,"fUST",-500.0,0.00082191,120,"2024-05-09T15:30:50.817",0.000365,33.78,0.9842508217848129,431538250.2709393]
[326704174,1715268650826,"fUST",-505.42006945,0.00082191,120,"2024-05-09T15:30:50.826",0.000365,33.78,0.9842508217848129,431538250.2709393]
[326704175,1715268650835,"fUST",-513.1748658,0.00082191,120,"2024-05-09T15:30:50.835",0.000365,33.78,0.9842508217848129,431538250.2709393]
[326704176,1715268650844,"fUST",-500.71847858,0.00082191,120,"2024-05-09T15:30:50.844",0.000365,33.78,0.9842508217848129,431538250.2709393]
[326704177,1715268650853,"fUST",-500.60755317,0.00082191,120,"2024-05-09T15:30:50.853",0.000365,33.78,0.9842508217848129,431538250.2709393]
[326704178,1715268650863,"fUST",-500.0,0.00082191,120,"2024-05-09T15:30:50.863",0.000365,33.78,0.9842508217848129,431538250.2709393]
[326704179,1715268650872,"fUST",-500.0,0.00082191,120,"2024-05-09T15:30:50.872",0.000365,33.78,0.9842508217848129,431538250.2709393]
[326704180,1715268650881,"fUST",-500.78083574,0.00082191,120,"2024-05-09T15:30:50.881",0.000365,33.78,0.9842508217848129,431538250.2709393]
[326704181,1715268650890,"fUST",-500.0,0.00082191,120,"2024-05-09T15:30:50.890",0.000365,33.78,0.9842508217848129,431538250.2709393]
[326704182,1715268650899,"fUST",-500.35338855,0.00082191,120,"2024-05-09T15:30:50.899",0.000365,33.78,0.9842508217848129,431538250.2709393]
[326704183,1715268650909,"fUST",-500.75016913,0.00082191,120,"2024-05-09T15:30:50.909",0.000365,33.78,0.9842508217848129,431538250.2709393]
[326704184,1715268650918,"fUST",-500.0,0.00082191,120,"2024-05-09T15:30:50.918",0.000365,33.78,0.9842508217848129,431538250.2709393]
[326704185,1715268650928,"fUST",-500.04430032,0.00082191,120,"2024-05-09T15:30:50.928",0.000365,33.78,0.9842508217848129,431538250.2709393]
[326704186,1715268650937,"fUST",-642.80000063,0.00082191,120,"2024-05-09T15:30:50.937",0.000365,33.78,0.9842508217848129,431538250.2709393]
[326704187,1715268650947,"fUST",-500.0,0.00082191,120,"2024-05-09T15:30:50.947",0.000365,33.78,0.9842508217848129,431538250.2709393]
[326704188,1715268651034,"fUST",-500.0,0.00082191,120,"2024-05-09T15:30:51.034",0.000365,33.78,0.9842508217848129,431538250.2709393]
[326704189,1715268651045,"fUST",-500.0,0.00082191,120,"2024-05-09T15:30:51.045",0.000365,33.78,0.9842508217848129,431538250.2709393]
[326704190,1715268651055,"fUST",-501.61011808,0.00082191,120,"2024-05-09T15:30:51.055",0.000365,33.78,0.9842508217848129,431538250.2709393]
[326704191,1715268651064,"fUST",-502.05021096,0.00082191,120,"2024-05-09T15:30:51.064",0.000365,33.78,0.9842508217848129,431538250.2709393]
[326704192,1715268651074,"fUST",-500.0,0.00082191,120,"2024-05-09T15:30:51.074",0.000365,33.78,0.9842508217848129,431538250.2709393]
[326704193,1715268651083,"fUST",-500.0,0.00082191,120,"2024-05-09T15:30:51.083",0.000365,33.78,0.9842508217848129,431538250.2709393]
[326704194,1715268651093,"fUST",-501.61543898,0.00082191,120,"2024-05-09T15:30:51.093",0.000365,33.78,0.9842508217848129,431538250.2709393]
[326704195,1715268651104,"fUST",-500.0,0.00082191,120,"2024-05-09T15:30:51.104",0.000365,33.78,0.9842508217848129,431538250.2709393]
[326704196,1715268651114,"fUST",-501.23477728,0.00082191,120,"2024-05-09T15:30:51.114",0.000365,33.78,0.9842508217848129,431538250.2709393]
[326704197,1715268651125,"fUST",-500.0,0.00082191,120,"2024-05-09T15:30:51.125",0.000365,33.78,0.9842508217848129,431538250.2709393]
[326704198,1715268651136,"fUST",-500.0,0.00082191,120,"2024-05-09T15:30:51.136",0.000365,33.78,0.9842508217848129,431538250.2709393]
[326704199,1715268651145,"fUST",-502.40352954,0.00082191,120,"2024-05-09T15:30:51.145",0.000365,33.78,0.9842508217848129,431538250.2709393]
[326704200,1715268651156,"fUST",-501.36484997,0.00082191,120,"2024-05-09T15:30:51.156",0.000365,33.78,0.9842508217848129,431538250.2709393]
[326704201,1715268651166,"fUST",-500.60909832,0.00082191,120,"2024-05-09T15:30:51.166",0.000365,33.78,0.9842508217848129,431538250.2709393]
[326704202,1715268651176,"fUST",-500.0,0.00082191,120,"2024-05-09T15:30:51.176",0.000365,33.78,0.9842508217848129,431538250.2709393]
[326704203,1715268651186,"fUST",-503.83145301,0.00082191,120,"2024-05-09T15:30:51.186",0.000365,33.78,0.9842508217848129,431538250.2709393]
[326704204,1715268651197,"fUST",-500.0,0.00082191,120,"2024-05-09T15:30:51.197",0.000365,33.78,0.9842508217848129,431538250.2709393]
[326704205,1715268651206,"fUST",-500.0,0.00082191,120,"2024-05-09T15:30:51.206",0.000365,33.78,0.9842508217848129,431538250.2709393]
[326704206,1715268651216,"fUST",-500.0,0.00082191,2,"2024-05-09T15:30:51.216",0.000365,33.78,0.9842508217848129,431538250.2709393]
[326704207,1715268651226,"fUST",-501.25860851,0.00082191,120,"2024-05-09T15:30:51.226",0.000365,33.78,0.9842508217848129,431538250.2709393]
[326704208,1715268651235,"fUST",-500.0,0.00082191,120,"2024-05-09T15:30:51.235",0.000365,33.78,0.9842508217848129,431538250.2709393]
[326704209,1715268651245,"fUST",-500.69416826,0.00082191,120,"2024-05-09T15:30:51.245",0.000365,33.78,0.9842508217848129,431538250.2709393]
[326704210,1715268651255,"fUST",-191.07465921,0.00082191,120,"2024-05-09T15:30:51.255",0.000365,33.78,0.9842508217848129,431538250.2709393]
[326704211,1715268651267,"fUST",-500.0,0.00082191,120,"2024-05-09T15:30:51.267",0.000365,33.78,0.9842508217848129,431538250.2709393]
[326704212,1715268651278,"fUST",-500.0,0.00082191,120,"2024-05-09T15:30:51.278",0.000365,33.78,0.9842508217848129,431538250.2709393]
[326704213,1715268651287,"fUST",-503.17974826,0.00082191,120,"2024-05-09T15:30:51.287",0.000365,33.78,0.9842508217848129,431538250.2709393]
[326704214,1715268651298,"fUST",-500.47596256,0.00082191,120,"2024-05-09T15:30:51.298",0.000365,33.78,0.9842508217848129,431538250.2709393]
[326704215,1715268651308,"fUST",-501.62826137,0.00082191,120,"2024-05-09T15:30:51.308",0.000365,33.78,0.9842508217848129,431538250.2709393]
[326704216,1715268651318,"fUST",-500.0,0.00082191,120,"2024-05-09T15:30:51.318",0.000365,33.78,0.9842508217848129,431538250.2709393]
[326704217,1715268651328,"fUST",-500.0,0.00082191,120,"2024-05-09T15:30:51.328",0.000365,33.78,0.9842508217848129,431538250.2709393]
[326704218,1715268651338,"fUST",-501.2693637,0.00082191,120,"2024-05-09T15:30:51.338",0.000365,33.78,0.9842508217848129,431538250.2709393]
[326704219,1715268651348,"fUST",-500.0,0.00082191,120,"2024-05-09T15:30:51.348",0.000365,33.78,0.9842508217848129,431538250.2709393]
[326704220,1715268651358,"fUST",-316.85130133,0.00082191,120,"2024-05-09T15:30:51.358",0.000365,33.78,0.9842508217848129,431538250.2709393]
[326704221,1715268651369,"fUST",-502.43282765,0.00082191,30,"2024-05-09T15:30:51.369",0.000365,33.78,0.9842508217848129,431538250.2709393]
[326704222,1715268651380,"fUST",-500.0,0.00082191,120,"2024-05-09T15:30:51.380",0.000365,33.78,0.9842508217848129,431538250.2709393]
[326704223,1715268651390,"fUST",-500.0,0.00082191,60,"2024-05-09T15:30:51.390",0.000365,33.78,0.9842508217848129,431538250.2709393]
[326704224,1715268651399,"fUST",-729.33,0.00082191,2,"2024-05-09T15:30:51.399",0.000365,33.78,0.9842508217848129,431538250.2709393]
[326704225,1715268651409,"fUST",-501.5509799,0.00082191,120,"2024-05-09T15:30:51.409",0.000365,33.78,0.9842508217848129,431538250.2709393]
[326704226,1715268651419,"fUST",-208.69381287,0.00082191,120,"2024-05-09T15:30:51.419",0.000365,33.78,0.9842508217848129,431538250.2709393]
[326704227,1715268651432,"fUST",-501.39250376,0.00082191,120,"2024-05-09T15:30:51.432",0.000365,33.78,0.9842508217848129,431538250.2709393]
[326704228,1715268651442,"fUST",-500.12182621,0.00082191,120,"2024-05-09T15:30:51.442",0.000365,33.78,0.9842508217848129,431538250.2709393]
[326704229,1715268651451,"fUST",-500.0,0.00082191,120,"2024-05-09T15:30:51.451",0.000365,33.78,0.9842508217848129,431538250.2709393]
[326704230,1715268651461,"fUST",-500.0,0.00082191,120,"2024-05-09T15:30:51.461",0.000365,33.78,0.9842508217848129,431538250.2709393]
[326704231,1715268651472,"fUST",-500.0,0.00082191,120,"2024-05-09T15:30:51.472",0.000365,33.78,0.9842508217848129,431538250.2709393]
[326704232,1715268651481,"fUST",-611.71325171,0.00082191,120,"2024-05-09T15:30:51.481",0.000365,33.78,0.9842508217848129,431538250.2709393]
[326704233,1715268651491,"fUST",-500.0,0.00082191,120,"2024-05-09T15:30:51.491",0.000365,33.78,0.9842508217848129,431538250.2709393]
[326704234,1715268651501,"fUST",-501.71740937,0.00082191,120,"2024-05-09T15:30:51.501",0.000365,33.78,0.9842508217848129,431538250.2709393]
[326704235,1715268651514,"fUST",-500.0,0.00082191,120,"2024-05-09T15:30:51.514",0.000365,33.78,0.9842508217848129,431538250.2709393]
[326704236,1715268651523,"fUST",-500.0,0.00082191,120,"2024-05-09T15:30:51.523",0.000365,33.78,0.9842508217848129,431538250.2709393]
[326704237,1715268651533,"fUST",-420.09066173,0.00082191,120,"2024-05-09T15:30:51.533",0.000365,33.78,0.9842508217848129,431538250.2709393]
[326704238,1715268651542,"fUST",-506.5,0.00082191,120,"2024-05-09T15:30:51.542",0.000365,33.78,0.9842508217848129,431538250.2709393]
[326704239,1715268651551,"fUST",-500.0,0.00082191,120,"2024-05-09T15:30:51.551",0.000365,33.78,0.9842508217848129,431538250.2709393]
[326704240,1715268651561,"fUST",-502.1924483,0.00082191,120,"2024-05-09T15:30:51.561",0.000365,33.78,0.9842508217848129,431538250.2709393]
[326704241,1715268651571,"fUST",-500.0,0.00082191,120,"2024-05-09T15:30:51.571",0.000365,33.78,0.9842508217848129,431538250.2709393]
[326704242,1715268651580,"fUST",-500.0,0.00082191,120,"2024-05-09T15:30:51.580",0.000365,33.78,0.9842508217848129,431538250.2709393]
[326704243,1715268651590,"fUST",-300.0,0.00082191,7,"2024-05-09T15:30:51.590",0.000365,33.78,0.9842508217848129,431538250.2709393]
[326704244,1715268651599,"fUST",-500.0,0.00082191,120,"2024-05-09T15:30:51.599",0.000365,33.78,0.9842508217848129,431538250.2709393]
[326704245,1715268651608,"fUST",-501.11692857,0.00082191,120,"2024-05-09T15:30:51.608",0.000365,33.78,0.9842508217848129,431538250.2709393]
[326704246,1715268651618,"fUST",-482.55395317,0.00082191,120,"2024-05-09T15:30:51.618",0.000365,33.78,0.9842508217848129,431538250.2709393]
[326704247,1715268651628,"fUST",-199.60435526,0.00082191,30,"2024-05-09T15:30:51.628",0.000365,33.78,0.9842508217848129,431538250.2709393]
[326704248,1715268651637,"fUST",-520.12737249,0.00082191,120,"2024-05-09T15:30:51.637",0.000365,33.78,0.9842508217848129,431538250.2709393]
[326704249,1715268651647,"fUST",-500.0,0.00082191,120,"2024-05-09T15:30:51.647",0.000365,33.78,0.9842508217848129,431538250.2709393]
[326704250,1715268651656,"fUST",-500.0,0.00082191,120,"2024-05-09T15:30:51.656",0.000365,33.78,0.9842508217848129,431538250.2709393]
[326704251,1715268651666,"fUST",-500.0,0.00082191,120,"2024-05-09T15:30:51.666",0.000365,33.78,0.9842508217848129,431538250.2709393]
[326704252,1715268651679,"fUST",-500.83610091,0.00082191,120,"2024-05-09T15:30:51.679",0.000365,33.78,0.9842508217848129,431538250.2709393]
[326704253,1715268651688,"fUST",-500.0,0.00082191,120,"2024-05-09T15:30:51.688",0.000365,33.78,0.9842508217848129,431538250.2709393]
[326704254,1715268651697,"fUST",-151.30797165,0.00082191,120,"2024-05-09T15:30:51.697",0.000365,33.78,0.9842508217848129,431538250.2709393]
[326704255,1715268651707,"fUST",-500.0,0.00082191,120,"2024-05-09T15:30:51.707",0.000365,33.78,0.9842508217848129,431538250.2709393]
[326704256,1715268651718,"fUST",-501.25418169,0.00082191,120,"2024-05-09T15:30:51.718",0.000365,33.78,0.9842508217848129,431538250.2709393]
[326704257,1715268651727,"fUST",-500.0,0.00082191,120,"2024-05-09T15:30:51.727",0.000365,33.78,0.9842508217848129,431538250.2709393]
[326704258,1715268651736,"fUST",-501.20641374,0.00082191,120,"2024-05-09T15:30:51.736",0.000365,33.78,0.9842508217848129,431538250.2709393]
[326704259,1715268651745,"fUST",-493.02449912,0.00082191,120,"2024-05-09T15:30:51.745",0.000365,33.78,0.9842508217848129,431538250.2709393]
[326704260,1715268651755,"fUST",-500.0,0.00082191,120,"2024-05-09T15:30:51.755",0.000365,33.78,0.9842508217848129,431538250.2709393]
[326704261,1715268651767,"fUST",-473.15179568,0.00082191,120,"2024-05-09T15:30:51.767",0.000365,33.78,0.9842508217848129,431538250.2709393]
[326704262,1715268651777,"fUST",-500.0,0.00082191,120,"2024-05-09T15:30:51.777",0.000365,33.78,0.9842508217848129,431538250.2709393]
[326704263,1715268651787,"fUST",-500.0,0.00082191,120,"2024-05-09T15:30:51.787",0.000365,33.78,0.9842508217848129,431538250.2709393]
[326704264,1715268651796,"fUST",-500.0,0.00082191,120,"2024-05-09T15:30:51.796",0.000365,33.78,0.9842508217848129,431538250.2709393]
[326704265,1715268651806,"fUST",-503.01102461,0.00082191,120,"2024-05-09T15:30:51.806",0.000365,33.78,0.9842508217848129,431538250.2709393]
[326704266,1715268651815,"fUST",-196.32818894,0.00082191,120,"2024-05-09T15:30:51.815",0.000365,33.78,0.9842508217848129,431538250.2709393]
[326704267,1715268651825,"fUST",-500.0,0.00082191,120,"2024-05-09T15:30:51.825",0.000365,33.78,0.9842508217848129,431538250.2709393]
[326704268,1715268651835,"fUST",-500.92425978,0.00082191,7,"2024-05-09T15:30:51.835",0.000365,33.78,0.9842508217848129,431538250.2709393]
[326704269,1715268651844,"fUST",-500.0,0.00082191,120,"2024-05-09T15:30:51.844",0.000365,33.78,0.9842508217848129,431538250.2709393]
[326704270,1715268651854,"fUST",-503.54049393,0.00082191,120,"2024-05-09T15:30:51.854",0.000365,33.78,0.9842508217848129,431538250.2709393]
[326704271,1715268651865,"fUST",-500.0,0.00082191,120,"2024-05-09T15:30:51.865",0.000365,33.78,0.9842508217848129,431538250.2709393]
[326704272,1715268651874,"fUST",-500.00959904,0.00082191,120,"2024-05-09T15:30:51.874",0.000365,33.78,0.9842508217848129,431538250.2709393]
[326704273,1715268651884,"fUST",-223.94705763,0.00082191,120,"2024-05-09T15:30:51.884",0.000365,33.78,0.9842508217848129,431538250.2709393]
[326704274,1715268651893,"fUST",-261.55953359,0.00082191,120,"2024-05-09T15:30:51.893",0.000365,33.78,0.9842508217848129,431538250.2709393]
[326704275,1715268651902,"fUST",-506.4226494,0.00082191,120,"2024-05-09T15:30:51.902",0.000365,33.78,0.9842508217848129,431538250.2709393]
[326704276,1715268651912,"fUST",-500.0,0.00082191,120,"2024-05-09T15:30:51.912",0.000365,33.78,0.9842508217848129,431538250.2709393]
[326704277,1715268651921,"fUST",-501.38991682,0.00082191,120,"2024-05-09T15:30:51.921",0.000365,33.78,0.9842508217848129,431538250.2709393]
[326704278,1715268651930,"fUST",-508.34918319,0.00082191,120,"2024-05-09T15:30:51.930",0.000365,33.78,0.9842508217848129,431538250.2709393]
[326704279,1715268651940,"fUST",-500.0,0.00082191,120,"2024-05-09T15:30:51.940",0.000365,33.78,0.9842508217848129,431538250.2709393]
[326704280,1715268651950,"fUST",-500.0,0.00082191,120,"2024-05-09T15:30:51.950",0.000365,33.78,0.9842508217848129,431538250.2709393]
[326704281,1715268651961,"fUST",-500.0,0.00082191,120,"2024-05-09T15:30:51.961",0.000365,33.78,0.9842508217848129,431538250.2709393]
[326704282,1715268651969,"fUST",-377.22306267,0.00082191,120,"2024-05-09T15:30:51.969",0.000365,33.78,0.9842508217848129,431538250.2709393]
[326704283,1715268651979,"fUST",-500.90782887,0.00082191,120,"2024-05-09T15:30:51.979",0.000365,33.78,0.9842508217848129,431538250.2709393]
[326704284,1715268651988,"fUST",-504.96480381,0.00082191,120,"2024-05-09T15:30:51.988",0.000365,33.78,0.9842508217848129,431538250.2709393]
[326704285,1715268651997,"fUST",-500.0,0.00082191,120,"2024-05-09T15:30:51.997",0.000365,33.78,0.9842508217848129,431538250.2709393]
[326704286,1715268652006,"fUST",-501.42450127,0.00082191,120,"2024-05-09T15:30:52.006",0.000365,33.78,0.9842508217848129,431538250.2709393]
[326704287,1715268652019,"fUST",-507.71761086,0.00082191,120,"2024-05-09T15:30:52.019",0.000365,33.78,0.9842508217848129,431538250.2709393]
[326704288,1715268652029,"fUST",-500.0,0.00082191,120,"2024-05-09T15:30:52.029",0.000365,33.78,0.9842508217848129,431538250.2709393]
[326704289,1715268652038,"fUST",-500.0,0.00082191,120,"2024-05-09T15:30:52.038",0.000365,33.78,0.9842508217848129,431538250.2709393]
[326704290,1715268652048,"fUST",-500.0,0.00082191,120,"2024-05-09T15:30:52.048",0.000365,33.78,0.9842508217848129,431538250.2709393]
[326704291,1715268652057,"fUST",-500.0,0.00082191,120,"2024-05-09T15:30:52.057",0.000365,33.78,0.9842508217848129,431538250.2709393]
[326704292,1715268652066,"fUST",-500.0,0.00082191,120,"2024-05-09T15:30:52.066",0.000365,33.78,0.9842508217848129,431538250.2709393]
[326704293,1715268652075,"fUST",-500.0,0.00082191,120,"2024-05-09T15:30:52.075",0.000365,33.78,0.9842508217848129,431538250.2709393]
[326704294,1715268652085,"fUST",-500.0,0.00082191,120,"2024-05-09T15:30:52.085",0.000365,33.78,0.9842508217848129,431538250.2709393]
[326704295,1715268652096,"fUST",-500.0,0.00082191,120,"2024-05-09T15:30:52.096",0.000365,33.78,0.9842508217848129,431538250.2709393]
[326704296,1715268652106,"fUST",-501.9294575,0.00082191,120,"2024-05-09T15:30:52.106",0.000365,33.78,0.9842508217848129,431538250.2709393]
[326704297,1715268652115,"fUST",-565.73529399,0.00082191,120,"2024-05-09T15:30:52.115",0.000365,33.78,0.9842508217848129,431538250.2709393]
[326704298,1715268652124,"fUST",-512.2291973,0.00082191,120,"2024-05-09T15:30:52.124",0.000365,33.78,0.9842508217848129,431538250.2709393]
[326704299,1715268652133,"fUST",-501.83560457,0.00082191,120,"2024-05-09T15:30:52.133",0.000365,33.78,0.9842508217848129,431538250.2709393]
[326704300,1715268652143,"fUST",-500.0,0.00082191,120,"2024-05-09T15:30:52.143",0.000365,33.78,0.9842508217848129,431538250.2709393]
[326704301,1715268652152,"fUST",-500.0,0.00082191,120,"2024-05-09T15:30:52.152",0.000365,33.78,0.9842508217848129,431538250.2709393]
[326704302,1715268652161,"fUST",-500.0,0.00082191,120,"2024-05-09T15:30:52.161",0.000365,33.78,0.9842508217848129,431538250.2709393]
[326704303,1715268652170,"fUST",-500.0,0.00082191,120,"2024-05-09T15:30:52.170",0.000365,33.78,0.9842508217848129,431538250.2709393]
[326704304,1715268652181,"fUST",-244.262282,0.00082191,120,"2024-05-09T15:30:52.181",0.000365,33.78,0.9842508217848129,431538250.2709393]
[326704305,1715268652190,"fUST",-500.0,0.00082191,120,"2024-05-09T15:30:52.190",0.000365,33.78,0.9842508217848129,431538250.2709393]
[326704306,1715268652200,"fUST",-500.0,0.00082191,120,"2024-05-09T15:30:52.200",0.000365,33.78,0.9842508217848129,431538250.2709393]
[326704307,1715268652209,"fUST",-244.262282,0.00082191,120,"2024-05-09T15:30:52.209",0.000365,33.78,0.9842508217848129,431538250.2709393]
[326704308,1715268652218,"fUST",-530.93,0.00082191,120,"2024-05-09T15:30:52.218",0.000365,33.78,0.9842508217848129,431538250.2709393]
[326704309,1715268652228,"fUST",-151.0,0.00082191,120,"2024-05-09T15:30:52.228",0.000365,33.78,0.9842508217848129,431538250.2709393]
[326704310,1715268652237,"fUST",-500.30618024,0.00082191,120,"2024-05-09T15:30:52.237",0.000365,33.78,0.9842508217848129,431538250.2709393]
[326704311,1715268652247,"fUST",-504.97924542,0.00082191,120,"2024-05-09T15:30:52.247",0.000365,33.78,0.9842508217848129,431538250.2709393]
[326704312,1715268652256,"fUST",-500.0,0.00082191,120,"2024-05-09T15:30:52.256",0.000365,33.78,0.9842508217848129,431538250.2709393]
[326704313,1715268652268,"fUST",-500.0,0.00082191,120,"2024-05-09T15:30:52.268",0.000365,33.78,0.9842508217848129,431538250.2709393]
[326704314,1715268652277,"fUST",-500.0,0.00082191,120,"2024-05-09T15:30:52.277",0.000365,33.78,0.9842508217848129,431538250.2709393]
[326704315,1715268652286,"fUST",-500.0,0.00082191,120,"2024-05-09T15:30:52.286",0.000365,33.78,0.9842508217848129,431538250.2709393]
[326704316,1715268652295,"fUST",-513.23026243,0.00082191,120,"2024-05-09T15:30:52.295",0.000365,33.78,0.9842508217848129,431538250.2709393]
[326704317,1715268652304,"fUST",-502.83332748,0.00082191,120,"2024-05-09T15:30:52.304",0.000365,33.78,0.9842508217848129,431538250.2709393]
[326704318,1715268652313,"fUST",-500.0,0.00082191,120,"2024-05-09T15:30:52.313",0.000365,33.78,0.9842508217848129,431538250.2709393]
[326704319,1715268652323,"fUST",-500.0,0.00082191,120,"2024-05-09T15:30:52.323",0.000365,33.78,0.9842508217848129,431538250.2709393]
[326704320,1715268652333,"fUST",-500.0,0.00082191,120,"2024-05-09T15:30:52.333",0.000365,33.78,0.9842508217848129,431538250.2709393]
[326704321,1715268652342,"fUST",-503.93530246,0.00082191,120,"2024-05-09T15:30:52.342",0.000365,33.78,0.9842508217848129,431538250.2709393]
[326704322,1715268652351,"fUST",-504.06339248,0.00082191,120,"2024-05-09T15:30:52.351",0.000365,33.78,0.9842508217848129,431538250.2709393]
[326704323,1715268652361,"fUST",-500.0,0.00082191,120,"2024-05-09T15:30:52.361",0.000365,33.78,0.9842508217848129,431538250.2709393]
[326704324,1715268652370,"fUST",-501.72908864,0.00082191,120,"2024-05-09T15:30:52.370",0.000365,33.78,0.9842508217848129,431538250.2709393]
[326704325,1715268652380,"fUST",-500.0,0.00082191,120,"2024-05-09T15:30:52.380",0.000365,33.78,0.9842508217848129,431538250.2709393]
[326704326,1715268652390,"fUST",-500.0,0.00082191,120,"2024-05-09T15:30:52.390",0.000365,33.78,0.9842508217848129,431538250.2709393]
[326704327,1715268652399,"fUST",-500.0,0.00082191,120,"2024-05-09T15:30:52.399",0.000365,33.78,0.9842508217848129,431538250.2709393]
[326704328,1715268652409,"fUST",-501.44086983,0.00082191,120,"2024-05-09T15:30:52.409",0.000365,33.78,0.9842508217848129,431538250.2709393]
[326704329,1715268652420,"fUST",-500.0,0.00082191,7,"2024-05-09T15:30:52.420",0.000365,33.78,0.9842508217848129,431538250.2709393]
[326704330,1715268652434,"fUST",-500.0,0.00082191,120,"2024-05-09T15:30:52.434",0.000365,33.78,0.9842508217848129,431538250.2709393]
[326704331,1715268652443,"fUST",-502.27050747,0.00082191,120,"2024-05-09T15:30:52.443",0.000365,33.78,0.9842508217848129,431538250.2709393]
[326704332,1715268652453,"fUST",-500.0,0.00082191,120,"2024-05-09T15:30:52.453",0.000365,33.78,0.9842508217848129,431538250.2709393]
[326704333,1715268652464,"fUST",-500.0,0.00082191,120,"2024-05-09T15:30:52.464",0.000365,33.78,0.9842508217848129,431538250.2709393]
[326704334,1715268652474,"fUST",-500.0,0.00082191,120,"2024-05-09T15:30:52.474",0.000365,33.78,0.9842508217848129,431538250.2709393]
[326704335,1715268652484,"fUST",-500.0,0.00082191,120,"2024-05-09T15:30:52.484",0.000365,33.78,0.9842508217848129,431538250.2709393]
[326704336,1715268652493,"fUST",-500.0,0.00082191,120,"2024-05-09T15:30:52.493",0.000365,33.78,0.9842508217848129,431538250.2709393]
[326704337,1715268652504,"fUST",-500.0,0.00082191,120,"2024-05-09T15:30:52.504",0.000365,33.78,0.9842508217848129,431538250.2709393]
[326704338,1715268652515,"fUST",-500.0,0.00082191,120,"2024-05-09T15:30:52.515",0.000365,33.78,0.9842508217848129,431538250.2709393]
[326704339,1715268652525,"fUST",-286.10268328,0.00082191,120,"2024-05-09T15:30:52.525",0.000365,33.78,0.9842508217848129,431538250.2709393]
[326704340,1715268652534,"fUST",-501.1454412,0.00082191,30,"2024-05-09T15:30:52.534",0.000365,33.78,0.9842508217848129,431538250.2709393]
[326704341,1715268652543,"fUST",-151.0,0.00082191,120,"2024-05-09T15:30:52.543",0.000365,33.78,0.9842508217848129,431538250.2709393]
[326704342,1715268652553,"fUST",-511.00846786,0.00082191,120,"2024-05-09T15:30:52.553",0.000365,33.78,0.9842508217848129,431538250.2709393]
[326704343,1715268652563,"fUST",-504.0650748,0.00082191,120,"2024-05-09T15:30:52.563",0.000365,33.78,0.9842508217848129,431538250.2709393]
[326704344,1715268652572,"fUST",-500.0,0.00082191,120,"2024-05-09T15:30:52.572",0.000365,33.78,0.9842508217848129,431538250.2709393]
[326704345,1715268652582,"fUST",-577.21,0.00082191,120,"2024-05-09T15:30:52.582",0.000365,33.78,0.9842508217848129,431538250.2709393]
[326704346,1715268652591,"fUST",-500.0,0.00082191,120,"2024-05-09T15:30:52.591",0.000365,33.78,0.9842508217848129,431538250.2709393]
[326704347,1715268652601,"fUST",-500.0,0.00082191,120,"2024-05-09T15:30:52.601",0.000365,33.78,0.9842508217848129,431538250.2709393]
[326704348,1715268652611,"fUST",-503.5503214,0.00082191,120,"2024-05-09T15:30:52.611",0.000365,33.78,0.9842508217848129,431538250.2709393]
[326704349,1715268652621,"fUST",-500.0,0.00082191,120,"2024-05-09T15:30:52.621",0.000365,33.78,0.9842508217848129,431538250.2709393]
[326704350,1715268652631,"fUST",-500.0,0.00082191,120,"2024-05-09T15:30:52.631",0.000365,33.78,0.9842508217848129,431538250.2709393]
[326704351,1715268652640,"fUST",-502.38465845,0.00082191,120,"2024-05-09T15:30:52.640",0.000365,33.78,0.9842508217848129,431538250.2709393]
[326704352,1715268652651,"fUST",-502.12696672,0.00082191,120,"2024-05-09T15:30:52.651",0.000365,33.78,0.9842508217848129,431538250.2709393]
[326704353,1715268652661,"fUST",-500.0,0.00082191,120,"2024-05-09T15:30:52.661",0.000365,33.78,0.9842508217848129,431538250.2709393]
[326704354,1715268652671,"fUST",-504.88567489,0.00082191,120,"2024-05-09T15:30:52.671",0.000365,33.78,0.9842508217848129,431538250.2709393]
[326704355,1715268652681,"fUST",-502.74035924,0.00082191,120,"2024-05-09T15:30:52.681",0.000365,33.78,0.9842508217848129,431538250.2709393]
[326704356,1715268652691,"fUST",-500.0,0.00082191,120,"2024-05-09T15:30:52.691",0.000365,33.78,0.9842508217848129,431538250.2709393]
[326704357,1715268652700,"fUST",-500.0,0.00082191,120,"2024-05-09T15:30:52.700",0.000365,33.78,0.9842508217848129,431538250.2709393]
[326704358,1715268652711,"fUST",-500.0,0.00082191,120,"2024-05-09T15:30:52.711",0.000365,33.78,0.9842508217848129,431538250.2709393]
[326704359,1715268652720,"fUST",-151.0,0.00082191,120,"2024-05-09T15:30:52.720",0.000365,33.78,0.9842508217848129,431538250.2709393]
[326704360,1715268652730,"fUST",-151.0,0.00082191,120,"2024-05-09T15:30:52.730",0.000365,33.78,0.9842508217848129,431538250.2709393]
[326704361,1715268652740,"fUST",-502.91244379,0.00082191,120,"2024-05-09T15:30:52.740",0.000365,33.78,0.9842508217848129,431538250.2709393]
[326704362,1715268652749,"fUST",-500.0,0.00082191,120,"2024-05-09T15:30:52.749",0.000365,33.78,0.9842508217848129,431538250.2709393]
[326704363,1715268652760,"fUST",-503.52548132,0.00082191,120,"2024-05-09T15:30:52.760",0.000365,33.78,0.9842508217848129,431538250.2709393]
[326704364,1715268652770,"fUST",-151.0,0.00082191,120,"2024-05-09T15:30:52.770",0.000365,33.78,0.9842508217848129,431538250.2709393]
[326704365,1715268652779,"fUST",-151.0,0.00082191,120,"2024-05-09T15:30:52.779",0.000365,33.78,0.9842508217848129,431538250.2709393]
[326704366,1715268652788,"fUST",-500.0,0.00082191,120,"2024-05-09T15:30:52.788",0.000365,33.78,0.9842508217848129,431538250.2709393]
[326704367,1715268652798,"fUST",-500.0,0.00082191,120,"2024-05-09T15:30:52.798",0.000365,33.78,0.9842508217848129,431538250.2709393]
[326704368,1715268652807,"fUST",-500.0,0.00082191,120,"2024-05-09T15:30:52.807",0.000365,33.78,0.9842508217848129,431538250.2709393]
[326704369,1715268652817,"fUST",-500.0,0.00082191,120,"2024-05-09T15:30:52.817",0.000365,33.78,0.9842508217848129,431538250.2709393]
[326704370,1715268652827,"fUST",-500.0,0.00082191,120,"2024-05-09T15:30:52.827",0.000365,33.78,0.9842508217848129,431538250.2709393]
[326704371,1715268652836,"fUST",-500.0,0.00082191,120,"2024-05-09T15:30:52.836",0.000365,33.78,0.9842508217848129,431538250.2709393]
[326704372,1715268652846,"fUST",-500.0,0.00082191,120,"2024-05-09T15:30:52.846",0.000365,33.78,0.9842508217848129,431538250.2709393]
[326704373,1715268652856,"fUST",-500.0,0.00082191,120,"2024-05-09T15:30:52.856",0.000365,33.78,0.9842508217848129,431538250.2709393]
[326704374,1715268652866,"fUST",-504.63829167,0.00082191,120,"2024-05-09T15:30:52.866",0.000365,33.78,0.9842508217848129,431538250.2709393]
[326704375,1715268652875,"fUST",-500.0,0.00082191,120,"2024-05-09T15:30:52.875",0.000365,33.78,0.9842508217848129,431538250.2709393]
[326704376,1715268652885,"fUST",-517.97087917,0.00082191,120,"2024-05-09T15:30:52.885",0.000365,33.78,0.9842508217848129,431538250.2709393]
[326704377,1715268652895,"fUST",-500.0,0.00082191,120,"2024-05-09T15:30:52.895",0.000365,33.78,0.9842508217848129,431538250.2709393]
[326704378,1715268652905,"fUST",-200.842099,0.00082191,120,"2024-05-09T15:30:52.905",0.000365,33.78,0.9842508217848129,431538250.2709393]
[326704379,1715268652915,"fUST",-200.842099,0.00082191,120,"2024-05-09T15:30:52.915",0.000365,33.78,0.9842508217848129,431538250.2709393]
[326704380,1715268652924,"fUST",-200.842099,0.00082191,120,"2024-05-09T15:30:52.924",0.000365,33.78,0.9842508217848129,431538250.2709393]
[326704381,1715268652934,"fUST",-500.0,0.00082191,120,"2024-05-09T15:30:52.934",0.000365,33.78,0.9842508217848129,431538250.2709393]
[326704382,1715268652943,"fUST",-501.04895078,0.00082191,120,"2024-05-09T15:30:52.943",0.000365,33.78,0.9842508217848129,431538250.2709393]
[326704383,1715268652953,"fUST",-151.0,0.00082191,3,"2024-05-09T15:30:52.953",0.000365,33.78,0.9842508217848129,431538250.2709393]
[326704384,1715268652963,"fUST",-163.018283,0.00082191,3,"2024-05-09T15:30:52.963",0.000365,33.78,0.9842508217848129,431538250.2709393]
[326704385,1715268652972,"fUST",-200.842099,0.00082191,120,"2024-05-09T15:30:52.972",0.000365,33.78,0.9842508217848129,431538250.2709393]
[326704386,1715268652982,"fUST",-200.842099,0.00082191,120,"2024-05-09T15:30:52.982",0.000365,33.78,0.9842508217848129,431538250.2709393]
[326704387,1715268652991,"fUST",-200.842099,0.00082191,120,"2024-05-09T15:30:52.991",0.000365,33.78,0.9842508217848129,431538250.2709393]
[326704388,1715268653001,"fUST",-501.16911677,0.00082191,120,"2024-05-09T15:30:53.001",0.000365,33.78,0.9842508217848129,431538250.2709393]
[326704389,1715268653013,"fUST",-500.0,0.00082191,120,"2024-05-09T15:30:53.013",0.000365,33.78,0.9842508217848129,431538250.2709393]
[326704390,1715268653023,"fUST",-522.16032309,0.00082191,2,"2024-05-09T15:30:53.023",0.000365,33.78,0.9842508217848129,431538250.2709393]
[326704391,1715268653033,"fUST",-500.0,0.00082191,120,"2024-05-09T15:30:53.033",0.000365,33.78,0.9842508217848129,431538250.2709393]
[326704392,1715268653042,"fUST",-500.02125294,0.00082191,120,"2024-05-09T15:30:53.042",0.000365,33.78,0.9842508217848129,431538250.2709393]
[326704393,1715268653052,"fUST",-500.0,0.00082191,120,"2024-05-09T15:30:53.052",0.000365,33.78,0.9842508217848129,431538250.2709393]
[326704394,1715268653061,"fUST",-500.0,0.00082191,120,"2024-05-09T15:30:53.061",0.000365,33.78,0.9842508217848129,431538250.2709393]
[326704395,1715268653071,"fUST",-500.0,0.00082191,120,"2024-05-09T15:30:53.071",0.000365,33.78,0.9842508217848129,431538250.2709393]
[326704396,1715268653080,"fUST",-501.96184412,0.00082191,120,"2024-05-09T15:30:53.080",0.000365,33.78,0.9842508217848129,431538250.2709393]
[326704397,1715268653090,"fUST",-500.0,0.00082191,120,"2024-05-09T15:30:53.090",0.000365,33.78,0.9842508217848129,431538250.2709393]
[326704398,1715268653099,"fUST",-500.0,0.00082191,120,"2024-05-09T15:30:53.099",0.000365,33.78,0.9842508217848129,431538250.2709393]
[326704399,1715268653109,"fUST",-500.0,0.00082191,120,"2024-05-09T15:30:53.109",0.000365,33.78,0.9842508217848129,431538250.2709393]
[326704400,1715268653118,"fUST",-571.30634386,0.00082191,120,"2024-05-09T15:30:53.118",0.000365,33.78,0.9842508217848129,431538250.2709393]
[326704401,1715268653128,"fUST",-503.56254291,0.00082191,120,"2024-05-09T15:30:53.128",0.000365,33.78,0.9842508217848129,431538250.2709393]
[326704402,1715268653137,"fUST",-500.0,0.00082191,120,"2024-05-09T15:30:53.137",0.000365,33.78,0.9842508217848129,431538250.2709393]
[326704403,1715268653148,"fUST",-500.0,0.00082191,120,"2024-05-09T15:30:53.148",0.000365,33.78,0.9842508217848129,431538250.2709393]
[326704404,1715268653157,"fUST",-500.0,0.00082191,120,"2024-05-09T15:30:53.157",0.000365,33.78,0.9842508217848129,431538250.2709393]
[326704405,1715268653167,"fUST",-500.0,0.00082191,120,"2024-05-09T15:30:53.167",0.000365,33.78,0.9842508217848129,431538250.2709393]
[326704406,1715268653176,"fUST",-516.07805008,0.00082191,120,"2024-05-09T15:30:53.176",0.000365,33.78,0.9842508217848129,431538250.2709393]
[326704407,1715268653186,"fUST",-500.0,0.00082191,120,"2024-05-09T15:30:53.186",0.000365,33.78,0.9842508217848129,431538250.2709393]
[326704408,1715268653196,"fUST",-500.0,0.00082191,120,"2024-05-09T15:30:53.196",0.000365,33.78,0.9842508217848129,431538250.2709393]
[326704409,1715268653206,"fUST",-500.0,0.00082191,120,"2024-05-09T15:30:53.206",0.000365,33.78,0.9842508217848129,431538250.2709393]
[326704410,1715268653216,"fUST",-500.0,0.00082191,120,"2024-05-09T15:30:53.216",0.000365,33.78,0.9842508217848129,431538250.2709393]
[326704411,1715268653300,"fUST",-503.78015703,0.00082191,120,"2024-05-09T15:30:53.300",0.000365,33.78,0.9842508217848129,431538250.2709393]
[326704412,1715268653310,"fUST",-518.25193081,0.00082191,120,"2024-05-09T15:30:53.310",0.000365,33.78,0.9842508217848129,431538250.2709393]
[326704413,1715268653320,"fUST",-286.752092,0.00082191,120,"2024-05-09T15:30:53.320",0.000365,33.78,0.9842508217848129,431538250.2709393]
[326704414,1715268653330,"fUST",-286.752092,0.00082191,120,"2024-05-09T15:30:53.330",0.000365,33.78,0.9842508217848129,431538250.2709393]
[326704415,1715268653340,"fUST",-286.752092,0.00082191,120,"2024-05-09T15:30:53.340",0.000365,33.78,0.9842508217848129,431538250.2709393]
[326704416,1715268653350,"fUST",-286.752092,0.00082191,120,"2024-05-09T15:30:53.350",0.000365,33.78,0.9842508217848129,431538250.2709393]
[326704417,1715268653360,"fUST",-286.752092,0.00082191,120,"2024-05-09T15:30:53.360",0.000365,33.78,0.9842508217848129,431538250.2709393]
[326704418,1715268653369,"fUST",-286.752092,0.00082191,120,"2024-05-09T15:30:53.369",0.000365,33.78,0.9842508217848129,431538250.2709393]
[326704419,1715268653379,"fUST",-500.0,0.00082191,120,"2024-05-09T15:30:53.379",0.000365,33.78,0.9842508217848129,431538250.2709393]
[326704420,1715268653388,"fUST",-501.78644051,0.00082191,120,"2024-05-09T15:30:53.388",0.000365,33.78,0.9842508217848129,431538250.2709393]
[326704421,1715268653397,"fUST",-555.40293189,0.00082191,120,"2024-05-09T15:30:53.397",0.000365,33.78,0.9842508217848129,431538250.2709393]
[326704422,1715268653407,"fUST",-500.0,0.00082191,120,"2024-05-09T15:30:53.407",0.000365,33.78,0.9842508217848129,431538250.2709393]
[326704423,1715268653416,"fUST",-506.58218724,0.00082191,120,"2024-05-09T15:30:53.416",0.000365,33.78,0.9842508217848129,431538250.2709393]
[326704424,1715268653431,"fUST",-500.0,0.00082191,120,"2024-05-09T15:30:53.431",0.000365,33.78,0.9842508217848129,431538250.2709393]
[326704425,1715268653440,"fUST",-500.0,0.00082191,120,"2024-05-09T15:30:53.440",0.000365,33.78,0.9842508217848129,431538250.2709393]
[326704426,1715268653450,"fUST",-151.0,0.00082191,120,"2024-05-09T15:30:53.450",0.000365,33.78,0.9842508217848129,431538250.2709393]
[326704427,1715268653460,"fUST",-151.0,0.00082191,120,"2024-05-09T15:30:53.460",0.000365,33.78,0.9842508217848129,431538250.2709393]
[326704428,1715268653470,"fUST",-156.054435,0.00082191,120,"2024-05-09T15:30:53.470",0.000365,33.78,0.9842508217848129,431538250.2709393]
[326704429,1715268653480,"fUST",-503.79719509,0.00082191,120,"2024-05-09T15:30:53.480",0.000365,33.78,0.9842508217848129,431538250.2709393]
[326704430,1715268653490,"fUST",-500.0,0.00082191,120,"2024-05-09T15:30:53.490",0.000365,33.78,0.9842508217848129,431538250.2709393]
[326704431,1715268653500,"fUST",-501.41069804,0.00082191,120,"2024-05-09T15:30:53.500",0.000365,33.78,0.9842508217848129,431538250.2709393]
[326704432,1715268653513,"fUST",-500.0,0.00082191,120,"2024-05-09T15:30:53.513",0.000365,33.78,0.9842508217848129,431538250.2709393]
[326704433,1715268653523,"fUST",-500.0,0.00082191,120,"2024-05-09T15:30:53.523",0.000365,33.78,0.9842508217848129,431538250.2709393]
[326704434,1715268653533,"fUST",-500.0,0.00082191,120,"2024-05-09T15:30:53.533",0.000365,33.78,0.9842508217848129,431538250.2709393]
[326704435,1715268653542,"fUST",-500.0,0.00082191,120,"2024-05-09T15:30:53.542",0.000365,33.78,0.9842508217848129,431538250.2709393]
[326704436,1715268653552,"fUST",-501.38604032,0.00082191,120,"2024-05-09T15:30:53.552",0.000365,33.78,0.9842508217848129,431538250.2709393]
[326704437,1715268653562,"fUST",-500.0,0.00082191,120,"2024-05-09T15:30:53.562",0.000365,33.78,0.9842508217848129,431538250.2709393]
[326704438,1715268653571,"fUST",-500.0,0.00082191,120,"2024-05-09T15:30:53.571",0.000365,33.78,0.9842508217848129,431538250.2709393]
[326704439,1715268653580,"fUST",-494.16041,0.00082191,120,"2024-05-09T15:30:53.580",0.000365,33.78,0.9842508217848129,431538250.2709393]
[326704440,1715268653589,"fUST",-494.16041,0.00082191,120,"2024-05-09T15:30:53.589",0.000365,33.78,0.9842508217848129,431538250.2709393]
[326704441,1715268653599,"fUST",-494.16041,0.00082191,120,"2024-05-09T15:30:53.599",0.000365,33.78,0.9842508217848129,431538250.2709393]
[326704442,1715268653608,"fUST",-151.0,0.00082191,120,"2024-05-09T15:30:53.608",0.000365,33.78,0.9842508217848129,431538250.2709393]
[326704443,1715268653619,"fUST",-151.0,0.00082191,120,"2024-05-09T15:30:53.619",0.000365,33.78,0.9842508217848129,431538250.2709393]
[326704444,1715268653629,"fUST",-151.0,0.00082191,120,"2024-05-09T15:30:53.629",0.000365,33.78,0.9842508217848129,431538250.2709393]
[326704445,1715268653639,"fUST",-494.16041,0.00082191,120,"2024-05-09T15:30:53.639",0.000365,33.78,0.9842508217848129,431538250.2709393]
[326704446,1715268653649,"fUST",-494.16041,0.00082191,120,"2024-05-09T15:30:53.649",0.000365,33.78,0.9842508217848129,431538250.2709393]
[326704447,1715268653659,"fUST",-494.16041,0.00082191,120,"2024-05-09T15:30:53.659",0.000365,33.78,0.9842508217848129,431538250.2709393]
[326704448,1715268653669,"fUST",-501.9357741,0.00082191,120,"2024-05-09T15:30:53.669",0.000365,33.78,0.9842508217848129,431538250.2709393]
[326704449,1715268653679,"fUST",-503.74688524,0.00082191,120,"2024-05-09T15:30:53.679",0.000365,33.78,0.9842508217848129,431538250.2709393]
[326704450,1715268653689,"fUST",-151.0,0.00082191,120,"2024-05-09T15:30:53.689",0.000365,33.78,0.9842508217848129,431538250.2709393]
[326704451,1715268653699,"fUST",-151.0,0.00082191,120,"2024-05-09T15:30:53.699",0.000365,33.78,0.9842508217848129,431538250.2709393]
[326704452,1715268653708,"fUST",-222.758503,0.00082191,120,"2024-05-09T15:30:53.708",0.000365,33.78,0.9842508217848129,431538250.2709393]
[326704453,1715268653718,"fUST",-500.0,0.00082191,120,"2024-05-09T15:30:53.718",0.000365,33.78,0.9842508217848129,431538250.2709393]
[326704454,1715268653728,"fUST",-500.0,0.00082191,120,"2024-05-09T15:30:53.728",0.000365,33.78,0.9842508217848129,431538250.2709393]
[326704455,1715268653737,"fUST",-500.0,0.00082191,120,"2024-05-09T15:30:53.737",0.000365,33.78,0.9842508217848129,431538250.2709393]
[326704456,1715268653747,"fUST",-946.702754,0.00082191,120,"2024-05-09T15:30:53.747",0.000365,33.78,0.9842508217848129,431538250.2709393]
[326704457,1715268653756,"fUST",-946.702754,0.00082191,120,"2024-05-09T15:30:53.756",0.000365,33.78,0.9842508217848129,431538250.2709393]
[326704458,1715268653771,"fUST",-946.702754,0.00082191,120,"2024-05-09T15:30:53.771",0.000365,33.78,0.9842508217848129,431538250.2709393]
[326704459,1715268653782,"fUST",-500.0,0.00082191,120,"2024-05-09T15:30:53.782",0.000365,33.78,0.9842508217848129,431538250.2709393]
[326704460,1715268653792,"fUST",-1373.525396,0.00082191,120,"2024-05-09T15:30:53.792",0.000365,33.78,0.9842508217848129,431538250.2709393]
[326704461,1715268653802,"fUST",-1373.525396,0.00082191,120,"2024-05-09T15:30:53.802",0.000365,33.78,0.9842508217848129,431538250.2709393]
[326704462,1715268653812,"fUST",-1373.525396,0.00082191,120,"2024-05-09T15:30:53.812",0.000365,33.78,0.9842508217848129,431538250.2709393]
[326704463,1715268653822,"fUST",-946.702754,0.00082191,120,"2024-05-09T15:30:53.822",0.000365,33.78,0.9842508217848129,431538250.2709393]
[326704464,1715268653832,"fUST",-946.702754,0.00082191,120,"2024-05-09T15:30:53.832",0.000365,33.78,0.9842508217848129,431538250.2709393]
[326704465,1715268653842,"fUST",-946.702754,0.00082191,120,"2024-05-09T15:30:53.842",0.000365,33.78,0.9842508217848129,431538250.2709393]
[326704466,1715268653852,"fUST",-500.0,0.00082191,120,"2024-05-09T15:30:53.852",0.000365,33.78,0.9842508217848129,431538250.2709393]
[326704467,1715268653861,"fUST",-2029.94,0.00082191,120,"2024-05-09T15:30:53.861",0.000365,33.78,0.9842508217848129,431538250.2709393]
[326704468,1715268653871,"fUST",-1373.525396,0.00082191,120,"2024-05-09T15:30:53.871",0.000365,33.78,0.9842508217848129,431538250.2709393]
[326704469,1715268653881,"fUST",-500.0,0.00082191,120,"2024-05-09T15:30:53.881",0.000365,33.78,0.9842508217848129,431538250.2709393]
[326704470,1715268653891,"fUST",-1373.525396,0.00082191,120,"2024-05-09T15:30:53.891",0.000365,33.78,0.9842508217848129,431538250.2709393]
[326704471,1715268653901,"fUST",-1373.525396,0.00082191,120,"2024-05-09T15:30:53.901",0.000365,33.78,0.9842508217848129,431538250.2709393]
[326704472,1715268653911,"fUST",-506.07784148,0.00082191,120,"2024-05-09T15:30:53.911",0.000365,33.78,0.9842508217848129,431538250.2709393]
[326704473,1715268653921,"fUST",-542.44611802,0.00082191,120,"2024-05-09T15:30:53.921",0.000365,33.78,0.9842508217848129,431538250.2709393]
[326704474,1715268653931,"fUST",-500.0,0.00082191,120,"2024-05-09T15:30:53.931",0.000365,33.78,0.9842508217848129,431538250.2709393]
[326704475,1715268653941,"fUST",-502.05253116,0.00082191,120,"2024-05-09T15:30:53.941",0.000365,33.78,0.9842508217848129,431538250.2709393]
[326704476,1715268653951,"fUST",-500.0,0.00082191,120,"2024-05-09T15:30:53.951",0.000365,33.78,0.9842508217848129,431538250.2709393]
[326704477,1715268653962,"fUST",-500.0,0.00082191,120,"2024-05-09T15:30:53.962",0.000365,33.78,0.9842508217848129,431538250.2709393]
[326704478,1715268653971,"fUST",-500.0,0.00082191,120,"2024-05-09T15:30:53.971",0.000365,33.78,0.9842508217848129,431538250.2709393]
[326704479,1715268653981,"fUST",-259.9,0.00082191,120,"2024-05-09T15:30:53.981",0.000365,33.78,0.9842508217848129,431538250.2709393]
[326704480,1715268653991,"fUST",-500.0,0.00082191,120,"2024-05-09T15:30:53.991",0.000365,33.78,0.9842508217848129,431538250.2709393]
[326704481,1715268654000,"fUST",-515.40408836,0.00082191,120,"2024-05-09T15:30:54.000",0.000365,33.78,0.9842508217848129,431538250.2709393]
[326704482,1715268654011,"fUST",-500.0,0.00082191,120,"2024-05-09T15:30:54.011",0.000365,33.78,0.9842508217848129,431538250.2709393]
[326704483,1715268654021,"fUST",-500.0,0.00082191,120,"2024-05-09T15:30:54.021",0.000365,33.78,0.9842508217848129,431538250.2709393]
[326704484,1715268654031,"fUST",-502.94844169,0.00082191,120,"2024-05-09T15:30:54.031",0.000365,33.78,0.9842508217848129,431538250.2709393]
[326704485,1715268654040,"fUST",-503.05857807,0.00082191,120,"2024-05-09T15:30:54.040",0.000365,33.78,0.9842508217848129,431538250.2709393]
[326704486,1715268654050,"fUST",-502.26018037,0.00082191,120,"2024-05-09T15:30:54.050",0.000365,33.78,0.9842508217848129,431538250.2709393]
[326704487,1715268654060,"fUST",-500.0,0.00082191,120,"2024-05-09T15:30:54.060",0.000365,33.78,0.9842508217848129,431538250.2709393]
[326704488,1715268654070,"fUST",-500.0,0.00082191,120,"2024-05-09T15:30:54.070",0.000365,33.78,0.9842508217848129,431538250.2709393]
[326704489,1715268654080,"fUST",-513.33455079,0.00082191,120,"2024-05-09T15:30:54.080",0.000365,33.78,0.9842508217848129,431538250.2709393]
[326704490,1715268654089,"fUST",-511.67,0.00082191,120,"2024-05-09T15:30:54.089",0.000365,33.78,0.9842508217848129,431538250.2709393]
[326704491,1715268654099,"fUST",-502.68008065,0.00082191,20,"2024-05-09T15:30:54.099",0.000365,33.78,0.9842508217848129,431538250.2709393]
[326704492,1715268654109,"fUST",-508.24034559,0.00082191,120,"2024-05-09T15:30:54.109",0.000365,33.78,0.9842508217848129,431538250.2709393]
[326704493,1715268654118,"fUST",-500.0,0.00082191,120,"2024-05-09T15:30:54.118",0.000365,33.78,0.9842508217848129,431538250.2709393]
[326704494,1715268654128,"fUST",-500.0,0.00082191,120,"2024-05-09T15:30:54.128",0.000365,33.78,0.9842508217848129,431538250.2709393]
[326704495,1715268654137,"fUST",-500.0,0.00082191,120,"2024-05-09T15:30:54.137",0.000365,33.78,0.9842508217848129,431538250.2709393]
[326704496,1715268654147,"fUST",-500.0,0.00082191,120,"2024-05-09T15:30:54.147",0.000365,33.78,0.9842508217848129,431538250.2709393]
[326704497,1715268654157,"fUST",-500.0,0.00082191,120,"2024-05-09T15:30:54.157",0.000365,33.78,0.9842508217848129,431538250.2709393]
[326704498,1715268654167,"fUST",-1855.043418,0.00082191,120,"2024-05-09T15:30:54.167",0.000365,33.78,0.9842508217848129,431538250.2709393]
[326704499,1715268654176,"fUST",-1855.043418,0.00082191,120,"2024-05-09T15:30:54.176",0.000365,33.78,0.9842508217848129,431538250.2709393]
[326704500,1715268654185,"fUST",-187.65977105,0.00082191,120,"2024-05-09T15:30:54.185",0.000365,33.78,0.9842508217848129,431538250.2709393]
[326704501,1715268654195,"fUST",-1855.043418,0.00082191,120,"2024-05-09T15:30:54.195",0.000365,33.78,0.9842508217848129,431538250.2709393]
[326704502,1715268654205,"fUST",-277.31677211,0.00082191,120,"2024-05-09T15:30:54.205",0.000365,33.78,0.9842508217848129,431538250.2709393]
[326704503,1715268654214,"fUST",-151.0,0.00082191,120,"2024-05-09T15:30:54.214",0.000365,33.78,0.9842508217848129,431538250.2709393]
[326704504,1715268654224,"fUST",-151.0,0.00082191,120,"2024-05-09T15:30:54.224",0.000365,33.78,0.9842508217848129,431538250.2709393]
[326704505,1715268654233,"fUST",-1855.043418,0.00082191,120,"2024-05-09T15:30:54.233",0.000365,33.78,0.9842508217848129,431538250.2709393]
[326704506,1715268654242,"fUST",-509.10464751,0.00082191,120,"2024-05-09T15:30:54.242",0.000365,33.78,0.9842508217848129,431538250.2709393]
[326704507,1715268654251,"fUST",-502.33623934,0.00082191,120,"2024-05-09T15:30:54.251",0.000365,33.78,0.9842508217848129,431538250.2709393]
[326704508,1715268654262,"fUST",-151.0,0.00082191,120,"2024-05-09T15:30:54.262",0.000365,33.78,0.9842508217848129,431538250.2709393]
[326704509,1715268654271,"fUST",-1855.043418,0.00082191,120,"2024-05-09T15:30:54.271",0.000365,33.78,0.9842508217848129,431538250.2709393]
[326704510,1715268654281,"fUST",-1855.043418,0.00082191,120,"2024-05-09T15:30:54.281",0.000365,33.78,0.9842508217848129,431538250.2709393]
[326704511,1715268654290,"fUST",-500.0,0.00082191,120,"2024-05-09T15:30:54.290",0.000365,33.78,0.9842508217848129,431538250.2709393]
[326704512,1715268654299,"fUST",-1260.79,0.00082191,120,"2024-05-09T15:30:54.299",0.000365,33.78,0.9842508217848129,431538250.2709393]
[326704513,1715268654309,"fUST",-151.0,0.00082191,120,"2024-05-09T15:30:54.309",0.000365,33.78,0.9842508217848129,431538250.2709393]
[326704514,1715268654318,"fUST",-151.0,0.00082191,120,"2024-05-09T15:30:54.318",0.000365,33.78,0.9842508217848129,431538250.2709393]
[326704515,1715268654328,"fUST",-151.0,0.00082191,120,"2024-05-09T15:30:54.328",0.000365,33.78,0.9842508217848129,431538250.2709393]
[326704516,1715268654338,"fUST",-502.62344534,0.00082191,120,"2024-05-09T15:30:54.338",0.000365,33.78,0.9842508217848129,431538250.2709393]
[326704517,1715268654349,"fUST",-501.01198937,0.00082191,120,"2024-05-09T15:30:54.349",0.000365,33.78,0.9842508217848129,431538250.2709393]
[326704518,1715268654359,"fUST",-500.0,0.00082191,120,"2024-05-09T15:30:54.359",0.000365,33.78,0.9842508217848129,431538250.2709393]
[326704519,1715268654368,"fUST",-501.15434096,0.00082191,120,"2024-05-09T15:30:54.368",0.000365,33.78,0.9842508217848129,431538250.2709393]
[326704520,1715268654378,"fUST",-517.03035102,0.00082191,120,"2024-05-09T15:30:54.378",0.000365,33.78,0.9842508217848129,431538250.2709393]
[326704521,1715268654388,"fUST",-500.80740545,0.00082191,120,"2024-05-09T15:30:54.388",0.000365,33.78,0.9842508217848129,431538250.2709393]
[326704522,1715268654397,"fUST",-500.0,0.00082191,120,"2024-05-09T15:30:54.397",0.000365,33.78,0.9842508217848129,431538250.2709393]
[326704523,1715268654407,"fUST",-500.0,0.00082191,120,"2024-05-09T15:30:54.407",0.000365,33.78,0.9842508217848129,431538250.2709393]
[326704524,1715268654417,"fUST",-500.0,0.00082191,120,"2024-05-09T15:30:54.417",0.000365,33.78,0.9842508217848129,431538250.2709393]
[326704525,1715268654431,"fUST",-501.5034011,0.00082191,120,"2024-05-09T15:30:54.431",0.000365,33.78,0.9842508217848129,431538250.2709393]
[326704526,1715268654440,"fUST",-500.0,0.00082191,120,"2024-05-09T15:30:54.440",0.000365,33.78,0.9842508217848129,431538250.2709393]
[326704527,1715268654450,"fUST",-500.0,0.00082191,120,"2024-05-09T15:30:54.450",0.000365,33.78,0.9842508217848129,431538250.2709393]
[326704528,1715268654459,"fUST",-151.0,0.00082191,120,"2024-05-09T15:30:54.459",0.000365,33.78,0.9842508217848129,431538250.2709393]
[326704529,1715268654470,"fUST",-500.0,0.00082191,120,"2024-05-09T15:30:54.470",0.000365,33.78,0.9842508217848129,431538250.2709393]
[326704530,1715268654479,"fUST",-151.0,0.00082191,120,"2024-05-09T15:30:54.479",0.000365,33.78,0.9842508217848129,431538250.2709393]
[326704531,1715268654489,"fUST",-151.0,0.00082191,120,"2024-05-09T15:30:54.489",0.000365,33.78,0.9842508217848129,431538250.2709393]
[326704532,1715268654498,"fUST",-151.0,0.00082191,120,"2024-05-09T15:30:54.498",0.000365,33.78,0.9842508217848129,431538250.2709393]
[326704533,1715268654510,"fUST",-151.0,0.00082191,120,"2024-05-09T15:30:54.510",0.000365,33.78,0.9842508217848129,431538250.2709393]
[326704534,1715268654519,"fUST",-579.06,0.00082191,120,"2024-05-09T15:30:54.519",0.000365,33.78,0.9842508217848129,431538250.2709393]
[326704535,1715268654528,"fUST",-151.0,0.00082191,120,"2024-05-09T15:30:54.528",0.000365,33.78,0.9842508217848129,431538250.2709393]
[326704536,1715268654537,"fUST",-500.0,0.00082191,120,"2024-05-09T15:30:54.537",0.000365,33.78,0.9842508217848129,431538250.2709393]
[326704537,1715268654547,"fUST",-500.0,0.00082191,120,"2024-05-09T15:30:54.547",0.000365,33.78,0.9842508217848129,431538250.2709393]
[326704538,1715268654556,"fUST",-151.0,0.00082191,120,"2024-05-09T15:30:54.556",0.000365,33.78,0.9842508217848129,431538250.2709393]
[326704539,1715268654566,"fUST",-151.0,0.00082191,120,"2024-05-09T15:30:54.566",0.000365,33.78,0.9842508217848129,431538250.2709393]
[326704540,1715268654575,"fUST",-500.0,0.00082191,120,"2024-05-09T15:30:54.575",0.000365,33.78,0.9842508217848129,431538250.2709393]
[326704541,1715268654584,"fUST",-151.0,0.00082191,120,"2024-05-09T15:30:54.584",0.000365,33.78,0.9842508217848129,431538250.2709393]
[326704542,1715268654593,"fUST",-500.0,0.00082191,120,"2024-05-09T15:30:54.593",0.000365,33.78,0.9842508217848129,431538250.2709393]
[326704543,1715268654603,"fUST",-151.0,0.00082191,120,"2024-05-09T15:30:54.603",0.000365,33.78,0.9842508217848129,431538250.2709393]
[326704544,1715268654612,"fUST",-500.0,0.00082191,120,"2024-05-09T15:30:54.612",0.000365,33.78,0.9842508217848129,431538250.2709393]
[326704545,1715268654621,"fUST",-300.0,0.00082191,2,"2024-05-09T15:30:54.621",0.000365,33.78,0.9842508217848129,431538250.2709393]
[326704546,1715268654631,"fUST",-500.0,0.00082191,120,"2024-05-09T15:30:54.631",0.000365,33.78,0.9842508217848129,431538250.2709393]
[326704547,1715268654640,"fUST",-503.39470578,0.00082191,120,"2024-05-09T15:30:54.640",0.000365,33.78,0.9842508217848129,431538250.2709393]
[326704548,1715268654651,"fUST",-502.44040078,0.00082191,120,"2024-05-09T15:30:54.651",0.000365,33.78,0.9842508217848129,431538250.2709393]
[326704549,1715268654661,"fUST",-500.0,0.00082191,120,"2024-05-09T15:30:54.661",0.000365,33.78,0.9842508217848129,431538250.2709393]
[326704550,1715268654670,"fUST",-502.46340895,0.00082191,120,"2024-05-09T15:30:54.670",0.000365,33.78,0.9842508217848129,431538250.2709393]
[326704551,1715268654679,"fUST",-500.0,0.00082191,120,"2024-05-09T15:30:54.679",0.000365,33.78,0.9842508217848129,431538250.2709393]
[326704552,1715268654689,"fUST",-500.0,0.00082191,120,"2024-05-09T15:30:54.689",0.000365,33.78,0.9842508217848129,431538250.2709393]
[326704553,1715268654699,"fUST",-329.56873298,0.00082191,120,"2024-05-09T15:30:54.699",0.000365,33.78,0.9842508217848129,431538250.2709393]
[326704554,1715268654709,"fUST",-501.77502762,0.00082191,120,"2024-05-09T15:30:54.709",0.000365,33.78,0.9842508217848129,431538250.2709393]
[326704555,1715268654718,"fUST",-2317.49,0.00082191,120,"2024-05-09T15:30:54.718",0.000365,33.78,0.9842508217848129,431538250.2709393]
[326704556,1715268654728,"fUST",-500.0,0.00082191,120,"2024-05-09T15:30:54.728",0.000365,33.78,0.9842508217848129,431538250.2709393]
[326704557,1715268654737,"fUST",-500.0,0.00082191,120,"2024-05-09T15:30:54.737",0.000365,33.78,0.9842508217848129,431538250.2709393]
[326704558,1715268654747,"fUST",-503.00366195,0.00082191,120,"2024-05-09T15:30:54.747",0.000365,33.78,0.9842508217848129,431538250.2709393]
[326704559,1715268654756,"fUST",-500.0,0.00082191,120,"2024-05-09T15:30:54.756",0.000365,33.78,0.9842508217848129,431538250.2709393]
[326704560,1715268654769,"fUST",-500.0,0.00082191,120,"2024-05-09T15:30:54.769",0.000365,33.78,0.9842508217848129,431538250.2709393]
[326704561,1715268654779,"fUST",-500.0,0.00082191,120,"2024-05-09T15:30:54.779",0.000365,33.78,0.9842508217848129,431538250.2709393]
[326704562,1715268654788,"fUST",-500.0,0.00082191,7,"2024-05-09T15:30:54.788",0.000365,33.78,0.9842508217848129,431538250.2709393]
[326704563,1715268654798,"fUST",-500.0,0.00082191,120,"2024-05-09T15:30:54.798",0.000365,33.78,0.9842508217848129,431538250.2709393]
[326704564,1715268654807,"fUST",-500.0,0.00082191,120,"2024-05-09T15:30:54.807",0.000365,33.78,0.9842508217848129,431538250.2709393]
[326704565,1715268654816,"fUST",-500.0,0.00082191,120,"2024-05-09T15:30:54.816",0.000365,33.78,0.9842508217848129,431538250.2709393]
[326704566,1715268654825,"fUST",-151.0,0.00082191,120,"2024-05-09T15:30:54.825",0.000365,33.78,0.9842508217848129,431538250.2709393]
[326704567,1715268654835,"fUST",-268.050069,0.00082191,120,"2024-05-09T15:30:54.835",0.000365,33.78,0.9842508217848129,431538250.2709393]
[326704568,1715268654844,"fUST",-501.04491284,0.00082191,120,"2024-05-09T15:30:54.844",0.000365,33.78,0.9842508217848129,431538250.2709393]
[326704569,1715268654854,"fUST",-500.0,0.00082191,120,"2024-05-09T15:30:54.854",0.000365,33.78,0.9842508217848129,431538250.2709393]
[326704570,1715268654864,"fUST",-151.0,0.00082191,120,"2024-05-09T15:30:54.864",0.000365,33.78,0.9842508217848129,431538250.2709393]
[326704571,1715268654873,"fUST",-151.0,0.00082191,120,"2024-05-09T15:30:54.873",0.000365,33.78,0.9842508217848129,431538250.2709393]
[326704572,1715268654883,"fUST",-804.57430243,0.00082191,120,"2024-05-09T15:30:54.883",0.000365,33.78,0.9842508217848129,431538250.2709393]
[326704573,1715268654892,"fUST",-151.0,0.00082191,120,"2024-05-09T15:30:54.892",0.000365,33.78,0.9842508217848129,431538250.2709393]
[326704574,1715268654901,"fUST",-151.0,0.00082191,120,"2024-05-09T15:30:54.901",0.000365,33.78,0.9842508217848129,431538250.2709393]
[326704575,1715268654911,"fUST",-500.0,0.00082191,120,"2024-05-09T15:30:54.911",0.000365,33.78,0.9842508217848129,431538250.2709393]
[326704576,1715268654921,"fUST",-272.949915,0.00082191,120,"2024-05-09T15:30:54.921",0.000365,33.78,0.9842508217848129,431538250.2709393]
[326704577,1715268654930,"fUST",-1043.679313,0.00082191,120,"2024-05-09T15:30:54.930",0.000365,33.78,0.9842508217848129,431538250.2709393]
[326704578,1715268654940,"fUST",-500.0,0.00082191,120,"2024-05-09T15:30:54.940",0.000365,33.78,0.9842508217848129,431538250.2709393]
[326704579,1715268654949,"fUST",-1043.679313,0.00082191,120,"2024-05-09T15:30:54.949",0.000365,33.78,0.9842508217848129,431538250.2709393]
[326704580,1715268654959,"fUST",-1043.679313,0.00082191,120,"2024-05-09T15:30:54.959",0.000365,33.78,0.9842508217848129,431538250.2709393]
[326704581,1715268654968,"fUST",-502.04528521,0.00082191,120,"2024-05-09T15:30:54.968",0.000365,33.78,0.9842508217848129,431538250.2709393]
[326704582,1715268654978,"fUST",-1043.679313,0.00082191,120,"2024-05-09T15:30:54.978",0.000365,33.78,0.9842508217848129,431538250.2709393]
[326704583,1715268654988,"fUST",-1043.679313,0.00082191,120,"2024-05-09T15:30:54.988",0.000365,33.78,0.9842508217848129,431538250.2709393]
[326704584,1715268654997,"fUST",-534.97,0.00082191,120,"2024-05-09T15:30:54.997",0.000365,33.78,0.9842508217848129,431538250.2709393]
[326704585,1715268655007,"fUST",-191.54160686,0.00082191,120,"2024-05-09T15:30:55.007",0.000365,33.78,0.9842508217848129,431538250.2709393]
[326704586,1715268655020,"fUST",-1043.679313,0.00082191,120,"2024-05-09T15:30:55.020",0.000365,33.78,0.9842508217848129,431538250.2709393]
[326704587,1715268655030,"fUST",-1043.679313,0.00082191,120,"2024-05-09T15:30:55.030",0.000365,33.78,0.9842508217848129,431538250.2709393]
[326704588,1715268655039,"fUST",-1043.679313,0.00082191,120,"2024-05-09T15:30:55.039",0.000365,33.78,0.9842508217848129,431538250.2709393]
[326704589,1715268655049,"fUST",-1043.679313,0.00082191,120,"2024-05-09T15:30:55.049",0.000365,33.78,0.9842508217848129,431538250.2709393]
[326704590,1715268655059,"fUST",-1043.679313,0.00082191,120,"2024-05-09T15:30:55.059",0.000365,33.78,0.9842508217848129,431538250.2709393]
[326704591,1715268655068,"fUST",-501.81188844,0.00082191,120,"2024-05-09T15:30:55.068",0.000365,33.78,0.9842508217848129,431538250.2709393]
[326704592,1715268655078,"fUST",-281.194518,0.00082191,120,"2024-05-09T15:30:55.078",0.000365,33.78,0.9842508217848129,431538250.2709393]
[326704593,1715268655087,"fUST",-500.0,0.00082191,120,"2024-05-09T15:30:55.087",0.000365,33.78,0.9842508217848129,431538250.2709393]
[326704594,1715268655097,"fUST",-502.10025973,0.00082191,120,"2024-05-09T15:30:55.097",0.000365,33.78,0.9842508217848129,431538250.2709393]
[326704595,1715268655106,"fUST",-465.63,0.00082191,120,"2024-05-09T15:30:55.106",0.000365,33.78,0.9842508217848129,431538250.2709393]
[326704596,1715268655115,"fUST",-501.02926387,0.00082191,120,"2024-05-09T15:30:55.115",0.000365,33.78,0.9842508217848129,431538250.2709393]
[326704597,1715268655124,"fUST",-153.101783,0.00082191,120,"2024-05-09T15:30:55.124",0.000365,33.78,0.9842508217848129,431538250.2709393]
[326704598,1715268655133,"fUST",-153.101783,0.00082191,120,"2024-05-09T15:30:55.133",0.000365,33.78,0.9842508217848129,431538250.2709393]
[326704599,1715268655142,"fUST",-153.101783,0.00082191,120,"2024-05-09T15:30:55.142",0.000365,33.78,0.9842508217848129,431538250.2709393]
[326704600,1715268655151,"fUST",-510.1228227,0.00082191,120,"2024-05-09T15:30:55.151",0.000365,33.78,0.9842508217848129,431538250.2709393]
[326704601,1715268655160,"fUST",-502.1944106,0.00082191,120,"2024-05-09T15:30:55.160",0.000365,33.78,0.9842508217848129,431538250.2709393]
[326704602,1715268655170,"fUST",-153.101783,0.00082191,120,"2024-05-09T15:30:55.170",0.000365,33.78,0.9842508217848129,431538250.2709393]
[326704603,1715268655179,"fUST",-153.101783,0.00082191,120,"2024-05-09T15:30:55.179",0.000365,33.78,0.9842508217848129,431538250.2709393]
[326704604,1715268655188,"fUST",-207.6,0.00082191,120,"2024-05-09T15:30:55.188",0.000365,33.78,0.9842508217848129,431538250.2709393]
[326704605,1715268655197,"fUST",-153.101783,0.00082191,120,"2024-05-09T15:30:55.197",0.000365,33.78,0.9842508217848129,431538250.2709393]
[326704606,1715268655207,"fUST",-153.101783,0.00082191,120,"2024-05-09T15:30:55.207",0.000365,33.78,0.9842508217848129,431538250.2709393]
[326704607,1715268655216,"fUST",-127.25690585,0.00082191,120,"2024-05-09T15:30:55.216",0.000365,33.78,0.9842508217848129,431538250.2709393]
[326704651,1715269619168,"fUST",-166.206683,0.0001589,2,"2024-05-09T15:46:59.168",0.000365,33.78,0.9842508217848129,431538250.2709393]
[326704652,1715269619190,"fUST",-520.5944527,0.00019738,2,"2024-05-09T15:46:59.190",0.000365,33.78,0.9842508217848129,431538250.2709393]
[326704653,1715269619212,"fUST",-189.65271409,0.0001985,2,"2024-05-09T15:46:59.212",0.000365,33.78,0.9842508217848129,431538250.2709393]
[326704654,1715269619234,"fUST",-750.8045141,0.00019851,2,"2024-05-09T15:46:59.234",0.000365,33.78,0.9842508217848129,431538250.2709393]
[326704655,1715269619254,"fUST",-750.10675,0.00020285,2,"2024-05-09T15:46:59.254",0.000365,33.78,0.9842508217848129,431538250.2709393]
[326704656,1715269619275,"fUST",-155.63834252,0.00020813,2,"2024-05-09T15:46:59.275",0.000365,33.78,0.9842508217848129,431538250.2709393]
[326704657,1715269619296,"fUST",-181.99841044,0.00020913,2,"2024-05-09T15:46:59.296",0.000365,33.78,0.9842508217848129,431538250.2709393]
[326704658,1715269631101,"fUST",-345.5106623,0.00020913,2,"2024-05-09T15:47:11.101",0.000365,33.78,0.9842508217848129,431538250.2709393]
[326704659,1715269631121,"fUST",-166.666666,0.00021644,2,"2024-05-09T15:47:11.121",0.000365,33.78,0.9842508217848129,431538250.2709393]
[326704660,1715269631141,"fUST",-166.666666,0.00021918,2,"2024-05-09T15:47:11.141",0.000365,33.78,0.9842508217848129,431538250.2709393]
[326704661,1715269631166,"fUST",-166.666666,0.00022431,2,"2024-05-09T15:47:11.166",0.000365,33.78,0.9842508217848129,431538250.2709393]
[326704662,1715269631188,"fUST",-5600.0,0.000225,6,"2024-05-09T15:47:11.188",0.000365,33.78,0.9842508217848129,431538250.2709393]
[326704663,1715269631295,"fUST",-166.666666,0.00022944,2,"2024-05-09T15:47:11.295",0.000365,33.78,0.9842508217848129,431538250.2709393]
[326704664,1715269631418,"fUST",-714.82665538,0.00023,2,"2024-05-09T15:47:11.418",0.000365,33.78,0.9842508217848129,431538250.2709393]
[326704665,1715269631439,"fUST",-166.666666,0.00023456,2,"2024-05-09T15:47:11.439",0.000365,33.78,0.9842508217848129,431538250.2709393]
[326704666,1715269631459,"fUST",-166.666666,0.00023969,2,"2024-05-09T15:47:11.459",0.000365,33.78,0.9842508217848129,431538250.2709393]
[326704667,1715269631478,"fUST",-166.666666,0.00024482,2,"2024-05-09T15:47:11.478",0.000365,33.78,0.9842508217848129,431538250.2709393]
[326704668,1715269631498,"fUST",-167.07450764,0.00025,2,"2024-05-09T15:47:11.498",0.000365,33.78,0.9842508217848129,431538250.2709393]
[326704669,1715269631518,"fUST",-214.21886208,0.00025,2,"2024-05-09T15:47:11.518",0.000365,33.78,0.9842508217848129,431538250.2709393]
[326704670,1715269631538,"fUST",-150.0,0.00025074,3,"2024-05-09T15:47:11.538",0.000365,33.78,0.9842508217848129,431538250.2709393]
[326704671,1715269631558,"fUST",-166.666666,0.00026986,2,"2024-05-09T15:47:11.558",0.000365,33.78,0.9842508217848129,431538250.2709393]
[326704672,1715269631582,"fUST",-186.81844012,0.00027,2,"2024-05-09T15:47:11.582",0.000365,33.78,0.9842508217848129,431538250.2709393]
[326704673,1715269631684,"fUST",-221.16623315,0.00028,2,"2024-05-09T15:47:11.684",0.000365,33.78,0.9842508217848129,431538250.2709393]
[326704674,1715269631748,"fUST",-380.81278732,0.0003,10,"2024-05-09T15:47:11.748",0.000365,33.78,0.9842508217848129,431538250.2709393]
[326704675,1715269631772,"fUST",-11235.98778401,0.0003,10,"2024-05-09T15:47:11.772",0.000365,33.78,0.9842508217848129,431538250.2709393]
[326704676,1715269639107,"fUST",-189.65271409,0.00020912,2,"2024-05-09T15:47:19.107",0.000365,33.78,0.9842508217848129,431538250.2709393]
[326704677,1715269639129,"fUST",-5958.88629935,0.0003,10,"2024-05-09T15:47:19.129",0.000365,33.78,0.9842508217848129,431538250.2709393]
[326704678,1715269639151,"fUST",-750.10675,0.00030427,2,"2024-05-09T15:47:19.151",0.000365,33.78,0.9842508217848129,431538250.2709393]
[326704679,1715269639173,"fUST",-447.59882745,0.00032,4,"2024-05-09T15:47:19.173",0.000365,33.78,0.9842508217848129,431538250.2709393]
[326704680,1715269639195,"fUST",-19001.6592,0.00032876,30,"2024-05-09T15:47:19.195",0.000365,33.78,0.9842508217848129,431538250.2709393]
[326704681,1715269639221,"fUST",-466.94535979,0.00034,4,"2024-05-09T15:47:19.221",0.000365,33.78,0.9842508217848129,431538250.2709393]
[326704682,1715269639242,"fUST",-154.69061876,0.00035,4,"2024-05-09T15:47:19.242",0.000365,33.78,0.9842508217848129,431538250.2709393]
[326704683,1715269639263,"fUST",-1005.15700926,0.00035,120,"2024-05-09T15:47:19.263",0.000365,33.78,0.9842508217848129,431538250.2709393]
[326704684,1715269639283,"fUST",-11242.12643542,0.000356,20,"2024-05-09T15:47:19.283",0.000365,33.78,0.9842508217848129,431538250.2709393]
[326704685,1715269639303,"fUST",-200.71137652,0.00036,30,"2024-05-09T15:47:19.303",0.000365,33.78,0.9842508217848129,431538250.2709393]
[326704686,1715269639325,"fUST",-256.62670552,0.0003624,2,"2024-05-09T15:47:19.325",0.000365,33.78,0.9842508217848129,431538250.2709393]
[326704687,1715269639347,"fUST",-1980.598515,0.00037,2,"2024-05-09T15:47:19.347",0.000365,33.78,0.9842508217848129,431538250.2709393]
[326704688,1715269639368,"fUST",-176.098899,0.00037593,2,"2024-05-09T15:47:19.368",0.000365,33.78,0.9842508217848129,431538250.2709393]
[326704689,1715269639388,"fUST",-299.00509321,0.000399,2,"2024-05-09T15:47:19.388",0.000365,33.78,0.9842508217848129,431538250.2709393]
[326704690,1715269639409,"fUST",-7952.14,0.0003999,3,"2024-05-09T15:47:19.409",0.000365,33.78,0.9842508217848129,431538250.2709393]
[326704691,1715269639429,"fUST",-6626.79,0.0003999,3,"2024-05-09T15:47:19.429",0.000365,33.78,0.9842508217848129,431538250.2709393]
[326704692,1715269639449,"fUST",-5522.32,0.0003999,3,"2024-05-09T15:47:19.449",0.000365,33.78,0.9842508217848129,431538250.2709393]
[326704693,1715269639473,"fUST",-500.0,0.00039999,31,"2024-05-09T15:47:19.473",0.000365,33.78,0.9842508217848129,431538250.2709393]
[326704694,1715269639494,"fUST",-275.58798824,0.00039999,31,"2024-05-09T15:47:19.494",0.000365,33.78,0.9842508217848129,431538250.2709393]
[326704695,1715269639515,"fUST",-500.0,0.00039999,31,"2024-05-09T15:47:19.515",0.000365,33.78,0.9842508217848129,431538250.2709393]
[326704696,1715269639535,"fUST",-500.0,0.00039999,31,"2024-05-09T15:47:19.535",0.000365,33.78,0.9842508217848129,431538250.2709393]
[326704697,1715269639556,"fUST",-500.0,0.00039999,31,"2024-05-09T15:47:19.556",0.000365,33.78,0.9842508217848129,431538250.2709393]
[326704698,1715269639577,"fUST",-500.0,0.00039999,31,"2024-05-09T15:47:19.577",0.000365,33.78,0.9842508217848129,431538250.2709393]
[326704699,1715269639597,"fUST",-500.0,0.00039999,31,"2024-05-09T15:47:19.597",0.000365,33.78,0.9842508217848129,431538250.2709393]
[326704700,1715269639618,"fUST",-500.0,0.00039999,31,"2024-05-09T15:47:19.618",0.000365,33.78,0.9842508217848129,431538250.2709393]
[326704701,1715269639639,"fUST",-500.0,0.00039999,31,"2024-05-09T15:47:19.639",0.000365,33.78,0.9842508217848129,431538250.2709393]
[326704702,1715269639661,"fUST",-2502.667516,0.0004,3,"2024-05-09T15:47:19.661",0.000365,33.78,0.9842508217848129,431538250.2709393]
[326704707,1715269833540,"fUST",-166.666668,0.00021644,2,"2024-05-09T15:50:33.540",0.000365,33.78,0.9842508217848129,431538250.2709393]
[326704711,1715269833550,"fUST",-400.02877114,0.00025,2,"2024-05-09T15:50:33.550",0.000365,33.78,0.9842508217848129,431538250.2709393]
[326704715,1715269833560,"fUST",-150.0,0.00025077,3,"2024-05-09T15:50:33.560",0.000365,33.78,0.9842508217848129,431538250.2709393]
[326704719,1715269833569,"fUST",-167.07450764,0.00025204,2,"2024-05-09T15:50:33.569",0.000365,33.78,0.9842508217848129,431538250.2709393]
[326704725,1715269833579,"fUST",-286.8613284,0.00027,2,"2024-05-09T15:50:33.579",0.000365,33.78,0.9842508217848129,431538250.2709393]
[326704729,1715269833588,"fUST",-321.77352157,0.00028,2,"2024-05-09T15:50:33.588",0.000365,33.78,0.9842508217848129,431538250.2709393]
[326704732,1715269833598,"fUST",-166.666666,0.00031743,2,"2024-05-09T15:50:33.598",0.000365,33.78,0.9842508217848129,431538250.2709393]
[326704735,1715269833609,"fUST",-447.59882745,0.00032272,4,"2024-05-09T15:50:33.609",0.000365,33.78,0.9842508217848129,431538250.2709393]
[326704738,1715269833618,"fUST",-166.666666,0.00032609,2,"2024-05-09T15:50:33.618",0.000365,33.78,0.9842508217848129,431538250.2709393]
[326704741,1715269833627,"fUST",-248.950054,0.00033062,2,"2024-05-09T15:50:33.627",0.000365,33.78,0.9842508217848129,431538250.2709393]
[326704744,1715269833636,"fUST",-166.666666,0.00033474,2,"2024-05-09T15:50:33.636",0.000365,33.78,0.9842508217848129,431538250.2709393]
[326704747,1715269833645,"fUST",-166.666666,0.00034339,2,"2024-05-09T15:50:33.645",0.000365,33.78,0.9842508217848129,431538250.2709393]
[326704750,1715269833654,"fUST",-466.94535979,0.00034999,4,"2024-05-09T15:50:33.654",0.000365,33.78,0.9842508217848129,431538250.2709393]
[326704753,1715269833664,"fUST",-166.666666,0.00035205,2,"2024-05-09T15:50:33.664",0.000365,33.78,0.9842508217848129,431538250.2709393]
[326704755,1715269833673,"fUST",-166.666666,0.0003607,2,"2024-05-09T15:50:33.673",0.000365,33.78,0.9842508217848129,431538250.2709393]
[326704757,1715269833682,"fUST",-158.60993444,0.00036516,30,"2024-05-09T15:50:33.682",0.000365,33.78,0.9842508217848129,431538250.2709393]
[326704759,1715269833692,"fUST",-150.24216767,0.00036516,7,"2024-05-09T15:50:33.692",0.000365,33.78,0.9842508217848129,431538250.2709393]
[326704761,1715269833701,"fUST",-323.93543864,0.00036516,120,"2024-05-09T15:50:33.701",0.000365,33.78,0.9842508217848129,431538250.2709393]
[326704763,1715269833710,"fUST",-571.85326953,0.00036516,21,"2024-05-09T15:50:33.710",0.000365,33.78,0.9842508217848129,431538250.2709393]
[326704765,1715269833726,"fUST",-278.70136116,0.00036516,30,"2024-05-09T15:50:33.726",0.000365,33.78,0.9842508217848129,431538250.2709393]
[326704767,1715269833736,"fUST",-522.75724561,0.00036516,120,"2024-05-09T15:50:33.736",0.000365,33.78,0.9842508217848129,431538250.2709393]
[326704769,1715269833746,"fUST",-737.67218377,0.00036516,2,"2024-05-09T15:50:33.746",0.000365,33.78,0.9842508217848129,431538250.2709393]
[326704771,1715269833755,"fUST",-151.01633893,0.00036516,10,"2024-05-09T15:50:33.755",0.000365,33.78,0.9842508217848129,431538250.2709393]
[326704773,1715269833766,"fUST",-297.06560481,0.00036516,120,"2024-05-09T15:50:33.766",0.000365,33.78,0.9842508217848129,431538250.2709393]
[326704775,1715269833776,"fUST",-8852.20799566,0.00036516,120,"2024-05-09T15:50:33.776",0.000365,33.78,0.9842508217848129,431538250.2709393]
[326704777,1715269833786,"fUST",-157.96408012,0.00036516,30,"2024-05-09T15:50:33.786",0.000365,33.78,0.9842508217848129,431538250.2709393]
[326704779,1715269833797,"fUST",-1395.64970186,0.00037,2,"2024-05-09T15:50:33.797",0.000365,33.78,0.9842508217848129,431538250.2709393]
[326704781,1715269833807,"fUST",-150.0,0.0003789,2,"2024-05-09T15:50:33.807",0.000365,33.78,0.9842508217848129,431538250.2709393]
[326704783,1715269833816,"fUST",-1993.71220258,0.000399,2,"2024-05-09T15:50:33.816",0.000365,33.78,0.9842508217848129,431538250.2709393]
[326704785,1715269833825,"fUST",-4601.94,0.0003999,3,"2024-05-09T15:50:33.825",0.000365,33.78,0.9842508217848129,431538250.2709393]
[326704787,1715269833835,"fUST",-3834.95,0.0003999,3,"2024-05-09T15:50:33.835",0.000365,33.78,0.9842508217848129,431538250.2709393]
[326704789,1715269833844,"fUST",-3195.79,0.0003999,3,"2024-05-09T15:50:33.844",0.000365,33.78,0.9842508217848129,431538250.2709393]
[326704791,1715269833854,"fUST",-500.0,0.00039999,31,"2024-05-09T15:50:33.854",0.000365,33.78,0.9842508217848129,431538250.2709393]
[326704792,1715269833865,"fUST",-282.67639647,0.00039999,31,"2024-05-09T15:50:33.865",0.000365,33.78,0.9842508217848129,431538250.2709393]
[326704795,1715269833875,"fUST",-500.0,0.00039999,31,"2024-05-09T15:50:33.875",0.000365,33.78,0.9842508217848129,431538250.2709393]
[326704797,1715269833885,"fUST",-41454.79717985,0.0004,3,"2024-05-09T15:50:33.885",0.000365,33.78,0.9842508217848129,431538250.2709393]
[326704798,1715269833894,"fUST",-4279.3857928,0.0004,4,"2024-05-09T15:50:33.894",0.000365,33.78,0.9842508217848129,431538250.2709393]
[326704800,1715269833904,"fUST",-7690.17405932,0.0004,2,"2024-05-09T15:50:33.904",0.000365,33.78,0.9842508217848129,431538250.2709393]
[326704841,1715269840056,"fUST",-154.69061876,0.00039998,4,"2024-05-09T15:50:40.056",0.000365,33.78,0.9842508217848129,431538250.2709393]
[326704843,1715269840066,"fUST",-1905.86848481,0.0004,2,"2024-05-09T15:50:40.066",0.000365,33.78,0.9842508217848129,431538250.2709393]
[326704892,1715269841651,"fUST",-88798.81834776,0.0004,2,"2024-05-09T15:50:41.651",0.000365,33.78,0.9842508217848129,431538250.2709393]
[326704945,1715269844704,"fUST",-548.86161063,0.0004,2,"2024-05-09T15:50:44.704",0.000365,33.78,0.9842508217848129,431538250.2709393]
[326704948,1715269844716,"fUST",-1804.323423,0.0004,2,"2024-05-09T15:50:44.716",0.000365,33.78,0.9842508217848129,431538250.2709393]
[326704950,1715269844732,"fUST",-3012.47132687,0.0004,2,"2024-05-09T15:50:44.732",0.000365,33.78,0.9842508217848129,431538250.2709393]
[326705150,1715269847307,"fUST",-466.94535979,0.00039999,4,"2024-05-09T15:50:47.307",0.000365,33.78,0.9842508217848129,431538250.2709393]
[326705151,1715269847317,"fUST",-26739.13404591,0.0004,2,"2024-05-09T15:50:47.317",0.000365,33.78,0.9842508217848129,431538250.2709393]
[326705153,1715270019185,"fUST",418.69524881,0.00015,2,"2024-05-09T15:53:39.185",0.000365,33.78,0.9842508217848129,431538250.2709393]
[326705157,1715270124921,"fUST",2708.69079371,0.00015,2,"2024-05-09T15:55:24.921",0.000365,33.78,0.9842508217848129,431538250.2709393]
[326705158,1715270138918,"fUST",2708.69079371,0.00015,2,"2024-05-09T15:55:38.918",0.000365,33.78,0.9842508217848129,431538250.2709393]
[326705163,1715270160918,"fUST",2708.69079371,0.00015,2,"2024-05-09T15:56:00.918",0.000365,33.78,0.9842508217848129,431538250.2709393]
[326705166,1715270176918,"fUST",2708.69079371,0.00015,2,"2024-05-09T15:56:16.918",0.000365,33.78,0.9842508217848129,431538250.2709393]
[326705168,1715270196986,"fUST",2708.69079371,0.00015,2,"2024-05-09T15:56:36.986",0.000365,33.78,0.9842508217848129,431538250.2709393]
[326705170,1715270214921,"fUST",2708.69079371,0.00015,2,"2024-05-09T15:56:54.921",0.000365,33.78,0.9842508217848129,431538250.2709393]
[326705172,1715270236933,"fUST",2708.69079371,0.00015,2,"2024-05-09T15:57:16.933",0.000365,33.78,0.9842508217848129,431538250.2709393]
[326705175,1715270258991,"fUST",2708.69079371,0.00015,2,"2024-05-09T15:57:38.991",0.000365,33.78,0.9842508217848129,431538250.2709393]
[326705177,1715270278929,"fUST",2654.23920863,0.00015,2,"2024-05-09T15:57:58.929",0.000365,33.78,0.9842508217848129,431538250.2709393]